Обменный курс на сегодня для MKD/UYU является MKD за UYU, это означает, что с 100 Македонский Денаро можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или UYU.

MKD в UYU обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 01:03:45 +0000	0,5603000000	-0,0068
Sat, 03 Mar 2018 10:00:29 +0000	0,5671000000	+0,0104
Sun, 29 Oct 2017 13:55:30 +0000	0,5567000000	-0,0159
Thu, 26 Oct 2017 06:15:18 +0000	0,5726000000	+0,0038
Sun, 22 Oct 2017 17:38:36 +0000	0,5688000000	0
Sat, 21 Oct 2017 08:25:49 +0000	0,5688000000	+0,002
Thu, 19 Oct 2017 05:23:12 +0000	0,5668000000	+0,0023
Wed, 18 Oct 2017 00:16:37 +0000	0,5645000000	+0,0049
Wed, 04 Oct 2017 21:40:32 +0000	0,5596000000	-0,0025
Sun, 01 Oct 2017 21:47:26 +0000	0,5621000000	0
Sat, 30 Sep 2017 10:29:20 +0000	0,5621000000	+0,0018
Thu, 28 Sep 2017 19:02:14 +0000	0,5603000000	+0,0021
Tue, 26 Sep 2017 00:24:58 +0000	0,5582000000	-0,0072
Wed, 20 Sep 2017 07:28:34 +0000	0,5654000000	-0,0008
Sun, 10 Sep 2017 21:13:51 +0000	0,5662000000	10
Sat, 09 Sep 2017 13:10:14 +0000	0,5663000000	-0,0009
Fri, 08 Sep 2017 03:34:05 +0000	0,5672000000	+0,0054
Thu, 07 Sep 2017 10:35:53 +0000	0,5618000000	+0,0039
Sun, 03 Sep 2017 00:41:48 +0000	0,5579000000	+0,0009
Thu, 31 Aug 2017 03:28:42 +0000	0,5570000000	+0,0077
Tue, 22 Aug 2017 11:13:14 +0000	0,5493000000	-0,0028
Mon, 21 Aug 2017 22:48:44 +0000	0,5521000000	+0,0042
Sun, 20 Aug 2017 15:55:07 +0000	0,5479000000	-0,0032
Thu, 10 Aug 2017 13:45:01 +0000	0,5511000000	+0,0064
Fri, 04 Aug 2017 22:46:59 +0000	0,5447000000	-0,0046
Thu, 03 Aug 2017 17:56:04 +0000	0,5493000000	+0,0068
Mon, 31 Jul 2017 07:15:57 +0000	0,5425000000	+10
Fri, 28 Jul 2017 08:17:11 +0000	0,5424000000	-0,0021
Fri, 21 Jul 2017 23:34:39 +0000	0,5445000000	+0,0075
Sun, 16 Jul 2017 18:01:38 +0000	0,5370000000	0
Sat, 15 Jul 2017 09:08:01 +0000	0,5370000000	+0,004
Thu, 13 Jul 2017 18:52:01 +0000	0,5330000000	+0,0017
Thu, 06 Jul 2017 02:47:25 +0000	0,5313000000	+0,0035
Tue, 04 Jul 2017 02:06:24 +0000	0,5278000000	+0,0085
Thu, 29 Jun 2017 20:39:47 +0000	0,5193000000	+10
Wed, 28 Jun 2017 22:57:29 +0000	0,5192000000	+0,0002
Tue, 27 Jun 2017 21:05:51 +0000	0,5190000000	+0,0026
Sat, 24 Jun 2017 04:13:12 +0000	0,5164000000	+0,0006
Wed, 21 Jun 2017 23:14:24 +0000	0,5158000000	+0,0025
Tue, 20 Jun 2017 20:35:31 +0000	0,5133000000	-0,0009
Mon, 19 Jun 2017 20:53:48 +0000	0,5142000000	-0,0017
Fri, 16 Jun 2017 13:22:17 +0000	0,5159000000	10
Fri, 16 Jun 2017 09:15:26 +0000	0,5160000000	-0,0012
Thu, 15 Jun 2017 07:20:16 +0000	0,5172000000	-0,0042
Wed, 14 Jun 2017 13:55:36 +0000	0,5214000000	+0,0038
Wed, 14 Jun 2017 06:59:48 +0000	0,5176000000	-0,0036
Tue, 06 Jun 2017 20:45:51 +0000	0,5212000000	+0,0061
Sun, 28 May 2017 21:40:44 +0000	0,5151000000	0
Sat, 27 May 2017 16:40:33 +0000	0,5151000000	-0,0014
Thu, 25 May 2017 15:06:19 +0000	0,5165000000	+0,0011
Wed, 24 May 2017 00:05:14 +0000	0,5154000000	-0,0011
Tue, 23 May 2017 17:41:10 +0000	0,5165000000	+0,0074
Thu, 18 May 2017 09:35:23 +0000	0,5091000000	+0,0092
Mon, 15 May 2017 03:06:30 +0000	0,4999000000	0
Sun, 14 May 2017 00:44:50 +0000	0,4999000000	0
Sat, 13 May 2017 02:49:32 +0000	0,4999000000	+0,0021
Wed, 10 May 2017 19:00:54 +0000	0,4978000000	+0,0001
Tue, 09 May 2017 23:58:04 +0000	0,4977000000	-0,0006
Fri, 28 Apr 2017 06:16:35 +0000	0,4983000000	-0,0041
Thu, 27 Apr 2017 04:58:09 +0000	0,5024000000	+0,0044
Sun, 23 Apr 2017 11:29:47 +0000	0,4980000000	0
Sun, 23 Apr 2017 04:31:24 +0000	0,4980000000	0
Sat, 22 Apr 2017 22:40:38 +0000	0,4980000000	0
Fri, 21 Apr 2017 23:43:58 +0000	0,4980000000	+0,0015
Fri, 21 Apr 2017 19:40:40 +0000	0,4965000000	-0,002
Wed, 19 Apr 2017 08:36:49 +0000	0,4985000000	+0,0047
Sat, 15 Apr 2017 05:07:48 +0000	0,4938000000	+0,001
Wed, 12 Apr 2017 08:41:13 +0000	0,4928000000	+0,0009
Sun, 09 Apr 2017 11:56:07 +0000	0,4919000000	-0,004
Fri, 07 Apr 2017 03:20:13 +0000	0,4959000000	+0,0004
Wed, 05 Apr 2017 10:42:14 +0000	0,4955000000	-0,0002
Wed, 05 Apr 2017 06:25:06 +0000	0,4957000000	-0,0002
Tue, 04 Apr 2017 07:29:26 +0000	0,4959000000	-0,0038
Fri, 31 Mar 2017 00:44:09 +0000	0,4997000000	+0,0048
Sat, 25 Mar 2017 05:17:06 +0000	0,4949000000	-0,0003
Thu, 23 Mar 2017 05:35:33 +0000	0,4952000000	-0,0005
Wed, 22 Mar 2017 03:48:21 +0000	0,4957000000	+0,0018
Sat, 18 Mar 2017 06:48:46 +0000	0,4939000000	-0,0021
Fri, 17 Mar 2017 01:50:31 +0000	0,4960000000	+0,0017
Thu, 16 Mar 2017 17:17:44 +0000	0,4943000000	-0,0005
Thu, 16 Mar 2017 01:16:05 +0000	0,4948000000	+0,0048
Wed, 15 Mar 2017 00:50:21 +0000	0,4900000000	-0,0025
Tue, 14 Mar 2017 03:17:38 +0000	0,4925000000	+0,0012
Mon, 13 Mar 2017 01:39:59 +0000	0,4913000000	0
Sun, 12 Mar 2017 20:31:49 +0000	0,4913000000	0
Sat, 11 Mar 2017 10:23:21 +0000	0,4913000000	+0,0027
Thu, 09 Mar 2017 18:53:15 +0000	0,4886000000	+0,0021
Thu, 09 Mar 2017 02:38:50 +0000	0,4865000000	+10
Wed, 08 Mar 2017 18:11:27 +0000	0,4864000000	+0,002
Tue, 07 Mar 2017 15:34:57 +0000	0,4844000000	-0,0022
Mon, 06 Mar 2017 07:06:30 +0000	0,4866000000	+0,0013
Sun, 05 Mar 2017 18:45:00 +0000	0,4853000000	0
Sat, 04 Mar 2017 12:21:28 +0000	0,4853000000	0
Sat, 04 Mar 2017 04:01:24 +0000	0,4853000000	0
Sat, 04 Mar 2017 00:25:39 +0000	0,4853000000	+0,0026
Thu, 02 Mar 2017 23:57:45 +0000	0,4827000000	-0,0009
Thu, 02 Mar 2017 07:08:26 +0000	0,4836000000	-0,0027
Wed, 01 Mar 2017 00:09:28 +0000	0,4863000000	-0,0018
Tue, 28 Feb 2017 11:57:55 +0000	0,4881000000	-0,0012
Mon, 27 Feb 2017 17:42:03 +0000	0,4893000000	+0,0019
Sun, 26 Feb 2017 00:35:48 +0000	0,4874000000	0
Sat, 25 Feb 2017 01:07:52 +0000	0,4874000000	-0,0024
Fri, 24 Feb 2017 12:20:21 +0000	0,4898000000	+0,001
Thu, 23 Feb 2017 21:06:16 +0000	0,4888000000	-0,0005
Thu, 23 Feb 2017 16:08:04 +0000	0,4893000000	+0,0009
Thu, 23 Feb 2017 04:22:21 +0000	0,4884000000	+0,0028
Tue, 21 Feb 2017 20:22:12 +0000	0,4856000000	-0,0049
Sun, 19 Feb 2017 07:17:28 +0000	0,4905000000	-0,001
Thu, 16 Feb 2017 18:09:58 +0000	0,4915000000	+0,0004
Thu, 16 Feb 2017 08:45:34 +0000	0,4911000000	-0,0005
Tue, 14 Feb 2017 18:14:35 +0000	0,4916000000	-0,0032
Mon, 13 Feb 2017 16:19:36 +0000	0,4948000000	0
Sat, 11 Feb 2017 16:15:41 +0000	0,4948000000	+0,0018
Wed, 08 Feb 2017 09:17:33 +0000	0,4930000000	-0,0021
Tue, 07 Feb 2017 13:07:18 +0000	0,4951000000	+0,0015
Sun, 05 Feb 2017 22:40:32 +0000	0,4936000000	-0,0001
Sat, 04 Feb 2017 09:51:58 +0000	0,4937000000	-0,0004
Wed, 01 Feb 2017 23:33:26 +0000	0,4941000000	+0,0019
Sun, 29 Jan 2017 10:44:44 +0000	0,4922000000	+0,0004
Fri, 27 Jan 2017 19:56:43 +0000	0,4918000000	+0,0015
Fri, 27 Jan 2017 15:13:00 +0000	0,4903000000	-0,005
Thu, 26 Jan 2017 00:00:37 +0000	0,4953000000	+0,0001
Wed, 25 Jan 2017 16:22:55 +0000	0,4952000000	-0,0059
Mon, 23 Jan 2017 10:33:48 +0000	0,5011000000	+0,0019
Sun, 22 Jan 2017 13:14:07 +0000	0,4992000000	0
Sat, 21 Jan 2017 19:57:06 +0000	0,4992000000	+0,0002
Fri, 20 Jan 2017 06:31:18 +0000	0,4990000000	+0,0009
Thu, 19 Jan 2017 22:35:38 +0000	0,4981000000	+0,0037
Tue, 10 Jan 2017 17:56:03 +0000	0,4944000000	+0,0005
Mon, 09 Jan 2017 22:40:39 +0000	0,4939000000	+0,0024
Mon, 09 Jan 2017 11:01:20 +0000	0,4915000000	-0,0025
Fri, 06 Jan 2017 15:42:13 +0000	0,4940000000	+0,0035
Thu, 05 Jan 2017 00:49:45 +0000	0,4905000000	+0,0007
Wed, 04 Jan 2017 11:22:42 +0000	0,4898000000	-0,0071
Tue, 03 Jan 2017 11:19:56 +0000	0,4969000000	-0,0068
Tue, 03 Jan 2017 01:13:00 +0000	0,5037000000	+0,0003
Mon, 02 Jan 2017 10:15:32 +0000	0,5034000000	0
Sun, 01 Jan 2017 02:28:34 +0000	0,5034000000	+0,0058
Thu, 29 Dec 2016 20:22:40 +0000	0,4976000000	+0,0014
Thu, 29 Dec 2016 14:18:27 +0000	0,4962000000	+0,0128
Tue, 27 Dec 2016 01:05:24 +0000	0,4834000000	-0,0006
Sun, 25 Dec 2016 15:33:36 +0000	0,4840000000	0
Sun, 25 Dec 2016 02:07:10 +0000	0,4840000000	+10
Fri, 23 Dec 2016 20:54:41 +0000	0,4839000000	-0,004
Thu, 22 Dec 2016 00:53:17 +0000	0,4879000000	+0,0038
Tue, 20 Dec 2016 15:40:15 +0000	0,4841000000	-0,0074
Mon, 19 Dec 2016 09:14:01 +0000	0,4915000000	+0,0015
Mon, 19 Dec 2016 03:09:29 +0000	0,4900000000	+10
Sun, 18 Dec 2016 22:23:29 +0000	0,4899000000	0
Sun, 18 Dec 2016 13:56:00 +0000	0,4899000000	0
Sat, 17 Dec 2016 13:46:28 +0000	0,4899000000	-0,0074
Wed, 14 Dec 2016 16:05:35 +0000	0,4973000000	-0,0003
Wed, 14 Dec 2016 01:12:20 +0000	0,4976000000	+0,0002
Tue, 13 Dec 2016 12:31:51 +0000	0,4974000000	+0,0029
Sun, 11 Dec 2016 21:46:16 +0000	0,4945000000	-0,001
Sun, 11 Dec 2016 16:43:05 +0000	0,4955000000	-0,0036
Thu, 08 Dec 2016 21:01:37 +0000	0,4991000000	-0,0022
Thu, 08 Dec 2016 14:01:39 +0000	0,5013000000	-0,0047
Thu, 08 Dec 2016 00:35:23 +0000	0,5060000000	+0,0017
Tue, 06 Dec 2016 20:22:28 +0000	0,5043000000	-0,0017
Tue, 06 Dec 2016 12:07:02 +0000	0,5060000000	+0,0034
Mon, 05 Dec 2016 08:32:12 +0000	0,5026000000	+0,0006
Thu, 01 Dec 2016 16:34:57 +0000	0,5020000000	+0,0003
Tue, 29 Nov 2016 00:25:53 +0000	0,5017000000	-0,0011
Sun, 27 Nov 2016 10:41:16 +0000	0,5028000000	+0,0022
Fri, 25 Nov 2016 06:00:19 +0000	0,5006000000	0
Wed, 23 Nov 2016 16:31:05 +0000	0,5006000000	+0,0137
Tue, 22 Nov 2016 07:18:21 +0000	0,4869000000	+0,0007
Mon, 21 Nov 2016 01:04:03 +0000	0,4862000000	0
Sat, 19 Nov 2016 20:46:47 +0000	0,4862000000	0
Sat, 19 Nov 2016 10:25:45 +0000	0,4862000000	-0,0023
Fri, 18 Nov 2016 04:14:35 +0000	0,4885000000	-0,0111
Sun, 13 Nov 2016 14:29:54 +0000	0,4996000000	0
Sat, 12 Nov 2016 20:56:00 +0000	0,4996000000	-0,0063
Thu, 10 Nov 2016 03:58:26 +0000	0,5059000000	-0,0029
Tue, 08 Nov 2016 13:03:46 +0000	0,5088000000	-0,0016
Sun, 06 Nov 2016 12:23:38 +0000	0,5104000000	0
Sat, 05 Nov 2016 10:11:54 +0000	0,5104000000	+0,0006
Fri, 04 Nov 2016 12:14:55 +0000	0,5098000000	-0,0002
Thu, 03 Nov 2016 15:12:15 +0000	0,5100000000	-0,001
Wed, 02 Nov 2016 21:36:31 +0000	0,5110000000	+0,002
Tue, 01 Nov 2016 20:29:47 +0000	0,5090000000	+0,002
Mon, 31 Oct 2016 18:34:50 +0000	0,5070000000	+0,0043
Sun, 30 Oct 2016 06:21:58 +0000	0,5027000000	+0,0029
Thu, 27 Oct 2016 09:17:25 +0000	0,4998000000	0
Wed, 26 Oct 2016 14:46:56 +0000	0,4998000000	+0,0022
Tue, 25 Oct 2016 18:39:24 +0000	0,4976000000	-0,0005
Tue, 25 Oct 2016 05:31:25 +0000	0,4981000000	0
Sat, 22 Oct 2016 19:58:06 +0000	0,4981000000	0
Fri, 21 Oct 2016 22:11:19 +0000	0,4981000000	-0,004
Thu, 20 Oct 2016 10:44:04 +0000	0,5021000000	0
Thu, 20 Oct 2016 04:40:29 +0000	0,5021000000	-0,0027
Tue, 18 Oct 2016 07:18:28 +0000	0,5048000000	0
Mon, 17 Oct 2016 23:36:40 +0000	0,5048000000	-0,0002
Fri, 14 Oct 2016 01:56:41 +0000	0,5050000000	-0,0026
Tue, 11 Oct 2016 23:22:27 +0000	0,5076000000	-0,004
Mon, 10 Oct 2016 00:44:13 +0000	0,5116000000	0
Sun, 09 Oct 2016 14:06:13 +0000	0,5116000000	0
Fri, 07 Oct 2016 20:27:40 +0000	0,5116000000	-0,003
Fri, 07 Oct 2016 00:19:59 +0000	0,5146000000	-0,0041
Thu, 06 Oct 2016 02:22:25 +0000	0,5187000000	+0,0041
Wed, 05 Oct 2016 11:05:46 +0000	0,5146000000	-0,0062
Tue, 04 Oct 2016 02:42:08 +0000	0,5208000000	0
Mon, 03 Oct 2016 17:11:59 +0000	0,5208000000	-0,0004
Sat, 01 Oct 2016 15:21:39 +0000	0,5212000000	0
Fri, 30 Sep 2016 17:19:04 +0000	0,5212000000	+0,0022
Thu, 29 Sep 2016 06:33:03 +0000	0,5190000000	-0,0017
Mon, 26 Sep 2016 02:58:37 +0000	0,5207000000	-0,0022
Thu, 22 Sep 2016 14:29:39 +0000	0,5229000000	-0,0133
Sun, 18 Sep 2016 14:29:16 +0000	0,5362000000	0
Fri, 16 Sep 2016 15:16:53 +0000	0,5362000000	-0,0006
Wed, 14 Sep 2016 04:14:27 +0000	0,5368000000	0
Tue, 13 Sep 2016 22:47:04 +0000	0,5368000000	+0,0004
Tue, 13 Sep 2016 04:19:13 +0000	0,5364000000	+0,016
Sat, 10 Sep 2016 20:49:54 +0000	0,5204000000	0
Fri, 09 Sep 2016 14:37:08 +0000	0,5204000000	0
Fri, 09 Sep 2016 01:13:30 +0000	0,5204000000	+0,0013
Wed, 07 Sep 2016 00:33:10 +0000	0,5191000000	+0,0009
Fri, 02 Sep 2016 11:45:14 +0000	0,5182000000	-0,0121
Mon, 29 Aug 2016 12:33:58 +0000	0,5303000000	+0,0015
Fri, 26 Aug 2016 12:30:25 +0000	0,5288000000	0
Thu, 25 Aug 2016 16:39:33 +0000	0,5288000000	+0,0062
Wed, 24 Aug 2016 23:05:33 +0000	0,5226000000	-0,0017
Mon, 22 Aug 2016 02:23:10 +0000	0,5243000000	-0,0023
Thu, 18 Aug 2016 15:54:03 +0000	0,5266000000	-0,0025
Tue, 16 Aug 2016 16:32:30 +0000	0,5291000000	+0,0061
Sun, 14 Aug 2016 12:24:00 +0000	0,5230000000	0
Sun, 14 Aug 2016 07:01:49 +0000	0,5230000000	-0,0177
Thu, 28 Jul 2016 14:14:23 +0000	0,5407000000	+0,0051
Tue, 26 Jul 2016 10:55:01 +0000	0,5356000000	-0,0072
Wed, 20 Jul 2016 00:02:26 +0000	0,5428000000	-0,0018
Tue, 19 Jul 2016 05:33:46 +0000	0,5446000000	-0,0067
Fri, 15 Jul 2016 19:48:48 +0000	0,5513000000	0
Fri, 15 Jul 2016 15:47:10 +0000	0,5513000000	+0,0019
Tue, 12 Jul 2016 15:31:48 +0000	0,5494000000	+0,001
Sun, 10 Jul 2016 05:00:21 +0000	0,5484000000	0
Sat, 09 Jul 2016 13:45:46 +0000	0,5484000000	-0,0065
Fri, 08 Jul 2016 00:40:09 +0000	0,5549000000	-0,0008
Thu, 07 Jul 2016 09:33:46 +0000	0,5557000000	-0,0003
Mon, 04 Jul 2016 14:05:51 +0000	0,5560000000	0
Sun, 03 Jul 2016 18:58:01 +0000	0,5560000000	0
Sat, 02 Jul 2016 09:08:25 +0000	0,5560000000	+0,0064
Fri, 01 Jul 2016 12:05:30 +0000	0,5496000000	0
Thu, 30 Jun 2016 23:28:44 +0000	0,5496000000	-0,0049
Mon, 27 Jun 2016 02:12:34 +0000	0,5545000000	-0,0064
Mon, 20 Jun 2016 03:15:38 +0000	0,5609000000	+0,0008
Sat, 18 Jun 2016 19:19:50 +0000	0,5601000000	0
Sat, 18 Jun 2016 15:05:54 +0000	0,5601000000	-0,0029
Tue, 14 Jun 2016 16:00:28 +0000	0,5630000000	-0,0017
Sun, 12 Jun 2016 15:34:20 +0000	0,5647000000	0
Sun, 12 Jun 2016 11:04:44 +0000	0,5647000000	+0,0022
Thu, 09 Jun 2016 23:57:20 +0000	0,5625000000	-0,0099
Tue, 07 Jun 2016 05:08:32 +0000	0,5724000000	+0,0012
Sat, 04 Jun 2016 02:49:47 +0000	0,5712000000	-0,0028
Fri, 03 Jun 2016 19:40:46 +0000	0,5740000000	+0,0154
Wed, 01 Jun 2016 19:21:45 +0000	0,5586000000	-0,0053
Sun, 29 May 2016 10:34:19 +0000	0,5639000000	-0,0129
Mon, 23 May 2016 03:42:34 +0000	0,5768000000	+0,0028
Sun, 22 May 2016 08:22:16 +0000	0,5740000000	0
Sat, 21 May 2016 01:36:35 +0000	0,5740000000	+0,0011
Thu, 19 May 2016 12:56:45 +0000	0,5729000000	-0,0072
Mon, 16 May 2016 19:37:57 +0000	0,5801000000	+0,0039
Sun, 15 May 2016 16:52:00 +0000	0,5762000000	0
Sun, 15 May 2016 08:12:36 +0000	0,5762000000	-0,0117
Wed, 11 May 2016 17:35:51 +0000	0,5879000000	+0,0027
Tue, 10 May 2016 07:58:28 +0000	0,5852000000	+0,001
Mon, 09 May 2016 15:15:45 +0000	0,5842000000	-0,0043
Sun, 08 May 2016 07:57:53 +0000	0,5885000000	0
Sat, 07 May 2016 04:58:04 +0000	0,5885000000	0
Fri, 06 May 2016 06:11:18 +0000	0,5885000000	-0,0014
Thu, 05 May 2016 12:24:40 +0000	0,5899000000	+0,003
Tue, 03 May 2016 23:48:05 +0000	0,5869000000	+0,009
Tue, 03 May 2016 03:25:37 +0000	0,5779000000	-0,0018
Sun, 01 May 2016 18:09:50 +0000	0,5797000000	-0,0065
Wed, 27 Apr 2016 12:12:33 +0000	0,5862000000	+0,0038
Mon, 25 Apr 2016 16:02:27 +0000	0,5824000000	-0,0031
Thu, 21 Apr 2016 18:17:46 +0000	0,5855000000	+0,0069
Mon, 18 Apr 2016 23:45:48 +0000	0,5786000000	+0,0017
Sun, 17 Apr 2016 13:08:00 +0000	0,5769000000	+0,0097
Thu, 14 Apr 2016 23:26:23 +0000	0,5672000000	-0,0008
Thu, 14 Apr 2016 14:39:28 +0000	0,5680000000	-0,0088
Sun, 10 Apr 2016 13:07:20 +0000	0,5768000000	-0,0057
Wed, 06 Apr 2016 16:31:21 +0000	0,5825000000	-0,0021
Sun, 03 Apr 2016 20:50:09 +0000	0,5846000000	0
Sat, 02 Apr 2016 22:13:13 +0000	0,5846000000	+0,0018
Sun, 27 Mar 2016 09:33:28 +0000	0,5828000000	0
Fri, 25 Mar 2016 13:51:17 +0000	0,5828000000	0
Fri, 25 Mar 2016 01:19:26 +0000	0,5828000000	+0,0006
Thu, 24 Mar 2016 12:40:51 +0000	0,5822000000	-0,0006
Thu, 24 Mar 2016 02:16:48 +0000	0,5828000000	-0,0033
Wed, 23 Mar 2016 05:15:24 +0000	0,5861000000	-0,0028
Sun, 20 Mar 2016 09:23:25 +0000	0,5889000000	-0,005
Fri, 18 Mar 2016 01:25:28 +0000	0,5939000000	+0,0149
Mon, 14 Mar 2016 23:07:58 +0000	0,5790000000	+0,0026
Sun, 13 Mar 2016 00:33:36 +0000	0,5764000000	-0,001
Fri, 11 Mar 2016 20:31:11 +0000	0,5774000000	+0,0045
Thu, 10 Mar 2016 02:04:23 +0000	0,5729000000	-0,0067
Thu, 03 Mar 2016 21:35:05 +0000	0,5796000000	+0,0109
Fri, 26 Feb 2016 22:55:49 +0000	0,5687000000	-0,0053
Fri, 26 Feb 2016 09:25:36 +0000	0,5740000000	-0,0007
Thu, 25 Feb 2016 16:58:22 +0000	0,5747000000	+0,0025
Thu, 25 Feb 2016 03:39:54 +0000	0,5722000000	-0,0002
Wed, 24 Feb 2016 16:40:36 +0000	0,5724000000	+0,0008
Mon, 22 Feb 2016 12:23:31 +0000	0,5716000000	-0,005
Sun, 21 Feb 2016 20:19:09 +0000	0,5766000000	+0,003
Fri, 19 Feb 2016 09:30:07 +0000	0,5736000000	-0,0013
Thu, 18 Feb 2016 01:10:50 +0000	0,5749000000	-0,0036
Tue, 16 Feb 2016 13:03:11 +0000	0,5785000000	+0,0004
Tue, 16 Feb 2016 02:49:05 +0000	0,5781000000	+0,0014
Mon, 15 Feb 2016 21:46:25 +0000	0,5767000000	10
Mon, 15 Feb 2016 08:13:57 +0000	0,5768000000	10
Fri, 12 Feb 2016 04:28:14 +0000	0,5769000000	+0,0023
Wed, 10 Feb 2016 02:27:38 +0000	0,5746000000	+0,0099
Sat, 06 Feb 2016 09:03:41 +0000	0,5647000000	+0,0036
Thu, 04 Feb 2016 04:45:47 +0000	0,5611000000	+0,0116
Tue, 02 Feb 2016 00:28:42 +0000	0,5495000000	+0,0013
Mon, 01 Feb 2016 20:48:54 +0000	0,5482000000	-0,0012
Fri, 29 Jan 2016 10:12:51 +0000	0,5494000000	+0,0004
Wed, 27 Jan 2016 18:50:59 +0000	0,5490000000	+0,0051
Mon, 25 Jan 2016 08:26:39 +0000	0,5439000000	+0,0009
Fri, 22 Jan 2016 23:58:37 +0000	0,5430000000	-0,0047
Thu, 21 Jan 2016 21:26:30 +0000	0,5477000000	-0,0005
Tue, 19 Jan 2016 18:12:54 +0000	0,5482000000	+0,0033
Sun, 17 Jan 2016 22:46:43 +0000	0,5449000000	0
Sun, 17 Jan 2016 18:51:47 +0000	0,5449000000	0
Sun, 17 Jan 2016 14:30:03 +0000	0,5449000000	+0,0044
Sun, 10 Jan 2016 19:48:48 +0000	0,5405000000	+0,0091
Thu, 07 Jan 2016 04:54:56 +0000	0,5314000000	+0,0012
Mon, 04 Jan 2016 12:17:05 +0000	0,5302000000	+0,0012
Sat, 02 Jan 2016 10:35:54 +0000	0,5290000000	+0,0005
Tue, 29 Dec 2015 20:45:32 +0000	0,5285000000	-0,0011
Mon, 28 Dec 2015 15:25:39 +0000	0,5296000000	+0,0013
Sun, 27 Dec 2015 14:21:07 +0000	0,5283000000	0
Sat, 26 Dec 2015 23:11:19 +0000	0,5283000000	-0,0002
Thu, 24 Dec 2015 17:26:00 +0000	0,5285000000	+10
Thu, 24 Dec 2015 08:50:35 +0000	0,5284000000	+0,0038
Fri, 18 Dec 2015 17:12:02 +0000	0,5246000000	-0,0034
Thu, 17 Dec 2015 01:00:49 +0000	0,5280000000	-0,0043
Mon, 14 Dec 2015 15:11:22 +0000	0,5323000000	+0,0013
Sat, 12 Dec 2015 23:09:50 +0000	0,5310000000	+0,0034
Thu, 10 Dec 2015 17:22:20 +0000	0,5276000000	-0,003
Wed, 09 Dec 2015 21:55:54 +0000	0,5306000000	+0,0048
Sun, 06 Dec 2015 15:04:05 +0000	0,5258000000	+0,0151
Tue, 01 Dec 2015 18:15:56 +0000	0,5107000000	+0,0007
Fri, 27 Nov 2015 02:37:35 +0000	0,5100000000	+0,001
Thu, 26 Nov 2015 04:46:38 +0000	0,5090000000	-0,0038
Tue, 24 Nov 2015 03:44:45 +0000	0,5128000000	+0,0026
Sun, 22 Nov 2015 20:39:26 +0000	0,5102000000	0
Sat, 21 Nov 2015 22:10:03 +0000	0,5102000000	-0,0048
Fri, 20 Nov 2015 05:59:40 +0000	0,5150000000	+0,0039
Tue, 17 Nov 2015 22:01:53 +0000	0,5111000000	-0,0035
Mon, 16 Nov 2015 10:52:38 +0000	0,5146000000	-0,0024
Fri, 13 Nov 2015 05:34:45 +0000	0,5170000000	+0,0035
Wed, 11 Nov 2015 13:24:59 +0000	0,5135000000	-0,0049
Thu, 05 Nov 2015 10:33:24 +0000	0,5184000000	-0,0011
Wed, 04 Nov 2015 21:24:31 +0000	0,5195000000	-0,0063
Tue, 03 Nov 2015 08:43:57 +0000	0,5258000000	-0,0015
Mon, 02 Nov 2015 15:02:36 +0000	0,5273000000	+0,0011
Sat, 31 Oct 2015 21:31:58 +0000	0,5262000000	+0,0033
Thu, 29 Oct 2015 07:31:13 +0000	0,5229000000	-0,0064
Tue, 27 Oct 2015 00:45:21 +0000	0,5293000000	+0,0003
Mon, 26 Oct 2015 17:24:11 +0000	0,5290000000	-0,0127
Sun, 25 Oct 2015 06:11:25 +0000	0,5417000000	+0,0004
Thu, 22 Oct 2015 22:17:30 +0000	0,5413000000	-0,0014
Tue, 20 Oct 2015 12:01:41 +0000	0,5427000000	+0,0046
Mon, 12 Oct 2015 06:24:33 +0000	0,5381000000	0
Sat, 10 Oct 2015 09:22:10 +0000	0,5381000000	+0,0046
Sun, 04 Oct 2015 15:59:26 +0000	0,5335000000	0
Sun, 04 Oct 2015 07:26:18 +0000	0,5335000000	0
Sat, 03 Oct 2015 09:35:24 +0000	0,5335000000	+0,0057
Fri, 02 Oct 2015 02:12:09 +0000	0,5278000000	-0,0004
Mon, 28 Sep 2015 02:21:22 +0000	0,5282000000	0
Sun, 27 Sep 2015 13:30:17 +0000	0,5282000000	0
Fri, 25 Sep 2015 22:55:06 +0000	0,5282000000	10
Thu, 24 Sep 2015 21:20:27 +0000	0,5283000000	+0,0059
Tue, 22 Sep 2015 15:23:51 +0000	0,5224000000	-0,0116
Sat, 19 Sep 2015 16:04:39 +0000	0,5340000000	+0,004
Thu, 17 Sep 2015 14:10:53 +0000	0,5300000000	-0,0003
Sun, 13 Sep 2015 14:29:46 +0000	0,5303000000	+0,0098
Mon, 31 Aug 2015 16:02:33 +0000	0,5205000000	-0,0052
Thu, 27 Aug 2015 08:30:16 +0000	0,5257000000	-0,0018
Sat, 22 Aug 2015 04:36:17 +0000	0,5275000000	+0,0052
Fri, 21 Aug 2015 04:33:43 +0000	0,5223000000	+0,0081
Wed, 12 Aug 2015 12:41:29 +0000	0,5142000000	+0,0068
Sun, 09 Aug 2015 11:29:24 +0000	0,5074000000	0
Fri, 07 Aug 2015 22:11:21 +0000	0,5074000000	+0,0046
Tue, 04 Aug 2015 23:07:51 +0000	0,5028000000	+0,0069
Mon, 13 Jul 2015 05:42:47 +0000	0,4959000000	+0,0073
Thu, 02 Jul 2015 05:57:38 +0000	0,4886000000	-0,0054
Thu, 18 Jun 2015 17:38:08 +0000	0,4940000000	+0,004
Sat, 13 Jun 2015 20:42:30 +0000	0,4900000000	0
Sat, 13 Jun 2015 12:09:54 +0000	0,4900000000	+0,0017
Thu, 11 Jun 2015 11:27:26 +0000	0,4883000000	+0,014
Tue, 02 Jun 2015 03:13:11 +0000	0,4743000000	-0,0158
Fri, 15 May 2015 09:49:58 +0000	0,4901000000	-0,0007
Thu, 14 May 2015 07:37:04 +0000	0,4908000000	+0,0071
Tue, 12 May 2015 09:53:58 +0000	0,4837000000	+0,008
Mon, 11 May 2015 06:31:28 +0000	0,4757000000	-0,0066
Fri, 08 May 2015 00:31:59 +0000	0,4823000000	-0,0036
Wed, 06 May 2015 19:24:05 +0000	0,4859000000	+0,0208
Mon, 20 Apr 2015 21:01:40 +0000	0,4651000000	+0,0014
Mon, 20 Apr 2015 14:45:51 +0000	0,4637000000	+0,007
Tue, 14 Apr 2015 00:37:39 +0000	0,4567000000	+0,0038
Mon, 30 Mar 2015 22:45:05 +0000	0,4529000000	-0,0021
Sat, 28 Mar 2015 21:03:04 +0000	0,4550000000	+0,0016
Tue, 24 Mar 2015 00:33:00 +0000	0,4534000000	+0,0062
Fri, 20 Mar 2015 13:25:28 +0000	0,4472000000	+0,0158
Sat, 14 Mar 2015 16:48:46 +0000	0,4314000000	-0,0033
Thu, 12 Mar 2015 13:10:49 +0000	0,4347000000	-0,002
Tue, 10 Mar 2015 08:29:53 +0000	0,4367000000	+0,0007
Sun, 08 Mar 2015 08:46:53 +0000	0,4360000000	-0,0118
Sat, 28 Feb 2015 12:25:15 +0000	0,4478000000	-0,0089
Wed, 18 Feb 2015 10:18:14 +0000	0,4567000000	+0,0022
Fri, 13 Feb 2015 08:36:56 +0000	0,4545000000	+0,005
Tue, 10 Feb 2015 02:02:02 +0000	0,4495000000	-0,0044
Tue, 03 Feb 2015 23:03:42 +0000	0,4539000000	+0,0033
Tue, 03 Feb 2015 07:31:18 +0000	0,4506000000	-0,0314
Fri, 02 Jan 2015 23:50:17 +0000	0,4820000000	+0,003
Mon, 29 Dec 2014 10:30:53 +0000	0,4790000000	-0,0095
Tue, 18 Nov 2014 18:05:01 +0000	0,4885000000	-0,0007
Tue, 11 Nov 2014 09:32:27 +0000	0,4892000000	-0,0105
Thu, 23 Oct 2014 11:52:50 +0000	0,4997000000	0
Thu, 23 Oct 2014 03:10:10 +0000	0,4997000000	-0,004
Thu, 09 Oct 2014 20:19:24 +0000	0,5037000000	-0,0055
Mon, 15 Sep 2014 01:25:41 +0000	0,5092000000	0
Sat, 13 Sep 2014 04:58:42 +0000	0,5092000000	+0,0009
Fri, 05 Sep 2014 13:27:29 +0000	0,5083000000	-0,011
Sat, 16 Aug 2014 02:29:09 +0000	0,5193000000	+0,009
Tue, 12 Aug 2014 20:50:42 +0000	0,5103000000	-0,0034
Fri, 01 Aug 2014 16:45:18 +0000	0,5137000000	+0,0031
Thu, 31 Jul 2014 22:05:08 +0000	0,5106000000	+0,0043
Thu, 26 Jun 2014 13:11:38 +0000	0,5063000000	-0,0003
Sun, 22 Jun 2014 07:25:57 +0000	0,5066000000	-0,0003
Wed, 11 Jun 2014 14:39:59 +0000	0,5069000000	-0,0019
Sat, 07 Jun 2014 06:09:27 +0000	0,5088000000	-0,0089
Fri, 09 May 2014 11:00:17 +0000	0,5177000000	+0,0027
Fri, 25 Apr 2014 15:16:23 +0000	0,5150000000	+0,0019
Fri, 11 Apr 2014 17:19:37 +0000	0,5131000000	+0,0032
Wed, 02 Apr 2014 19:38:29 +0000	0,5099000000	+0,0122
Sat, 15 Mar 2014 16:10:16 +0000	0,4977000000	-0,0021
Sun, 09 Mar 2014 01:18:45 +0000	0,4998000000	+0,0191
Mon, 27 Jan 2014 06:28:23 +0000	0,4807000000	+0,0123
Wed, 22 Jan 2014 13:50:52 +0000	0,4684000000	+0,0011
Wed, 08 Jan 2014 00:40:34 +0000	0,4673000000	-0,0033
Thu, 26 Dec 2013 13:43:46 +0000	0,4706000000	-0,0045
Wed, 18 Dec 2013 14:06:00 +0000	0,4751000000	-0,008457452
Sun, 27 Oct 2013 17:19:34 +0000	0,4835574520	+0,01202163
Wed, 09 Oct 2013 19:38:12 +0000	0,4715358220	-0,000761913
Wed, 02 Oct 2013 02:16:17 +0000	0,4722977350	0
Mon, 30 Sep 2013 02:48:13 +0000	0,4722977350	0
Sun, 29 Sep 2013 10:12:59 +0000	0,4722977350	0
Fri, 27 Sep 2013 02:02:08 +0000	0,4722977350	-0,01272528
Wed, 04 Sep 2013 08:38:27 +0000	0,4850230150	+0,003745211
Fri, 30 Aug 2013 22:34:30 +0000	0,4812778040	+0,003622142
Mon, 26 Aug 2013 09:41:25 +0000	0,4776556620	+0,006549861
Tue, 20 Aug 2013 23:43:32 +0000	0,4711058010	+0,012359293
Thu, 01 Aug 2013 19:56:57 +0000	0,4587465080	+4,265
Thu, 01 Aug 2013 06:54:42 +0000	0,4587038580	+0,011643804
Mon, 22 Jul 2013 12:50:30 +0000	0,4470600540	0
Mon, 22 Jul 2013 04:10:08 +0000	0,4470600540	-0,004666514
Mon, 15 Jul 2013 01:22:47 +0000	0,4517265680	+0,016286022
Wed, 03 Jul 2013 10:36:55 +0000	0,4354405460	+0,002250187
Mon, 01 Jul 2013 03:03:28 +0000	0,4331903590	-0,01996859
Sat, 22 Jun 2013 11:49:41 +0000	0,4531589490	+0,007991931
Fri, 14 Jun 2013 08:45:58 +0000	0,4451670180	+0,024655129
Thu, 06 Jun 2013 09:37:59 +0000	0,4205118890	0
Tue, 04 Jun 2013 07:28:17 +0000	0,4205118890	+0,006040299
Wed, 29 May 2013 16:59:50 +0000	0,4144715900	+0,016259002
Wed, 22 May 2013 20:51:39 +0000	0,3982125880	-0,002836204
Tue, 14 May 2013 14:07:04 +0000	0,4010487920	+0,002742752
Sun, 28 Apr 2013 23:42:18 +0000	0,3983060400	-0,004661736
Wed, 24 Apr 2013 17:24:01 +0000	0,4029677760	+0,004447431
Wed, 10 Apr 2013 14:28:02 +0000	0,3985203450	+0,007666859
Fri, 05 Apr 2013 02:17:15 +0000	0,3908534860	-0,002266212
Sun, 31 Mar 2013 21:47:19 +0000	0,3931196980	-0,007304111
Fri, 15 Mar 2013 07:47:51 +0000	0,4004238090	-0,004030118
Mon, 11 Mar 2013 12:26:32 +0000	0,4044539270	-0,001153835
Wed, 27 Feb 2013 21:37:28 +0000	0,4056077620	+0,002548184
Mon, 18 Feb 2013 12:25:46 +0000	0,4030595780	0
Fri, 15 Feb 2013 22:31:56 +0000	0,4030595780	+0,000214088
Thu, 14 Feb 2013 17:41:57 +0000	0,4028454900	-0,000214088
Wed, 13 Feb 2013 06:16:00 +0000	0,4030595780	-0,000421194
Tue, 12 Feb 2013 07:08:47 +0000	0,4034807720	-0,001068406
Mon, 11 Feb 2013 18:14:24 +0000	0,4045491780	-0,004882638
Wed, 30 Jan 2013 04:55:37 +0000	0,4094318160	-0,000426714
Sun, 20 Jan 2013 16:55:59 +0000	0,4098585300	0
Sat, 19 Jan 2013 06:45:01 +0000	0,4098585300	0
Sun, 13 Jan 2013 10:51:32 +0000	0,4098585300	+0,004144135
Sat, 29 Dec 2012 07:21:57 +0000	0,4057143950	-0,002116513
Tue, 25 Dec 2012 06:27:30 +0000	0,4078309080	-0,006527121
Sun, 02 Dec 2012 00:41:00 +0000	0,4143580290	+0,000814815
Tue, 06 Nov 2012 09:33:36 +0000	0,4135432140	-0,003742203
Mon, 05 Nov 2012 11:15:30 +0000	0,4172854170	+0,001765894
Thu, 25 Oct 2012 02:23:33 +0000	0,4155195230	-0,022367474
Tue, 28 Aug 2012 02:03:21 +0000	0,4378869970	+0,006748238
Sat, 21 Jul 2012 14:29:05 +0000	0,4311387590	-0,004922787
Sun, 10 Jun 2012 11:26:50 +0000	0,4360615460	+0,020234001
Fri, 08 Jun 2012 23:26:03 +0000	0,4158275450	+0,001867545
Wed, 23 May 2012 07:47:43 +0000	0,4139600000	-0,000135238
Tue, 22 May 2012 00:09:39 +0000	0,4140952380	-0,000380952
Sat, 19 May 2012 00:58:38 +0000	0,4144761900	-0,003898228
Wed, 09 May 2012 01:49:32 +0000	0,4183744180	+0,002826124
Sun, 15 Apr 2012 02:14:27 +0000	0,4155482940	+0,002022795
Sun, 08 Apr 2012 01:25:33 +0000	0,4135254990	-0,0037585
Wed, 14 Mar 2012 22:17:55 +0000	0,4172839990	+0,000743433
Wed, 07 Mar 2012 14:00:34 +0000	0,4165405660	-0,008732706
Mon, 27 Feb 2012 16:18:24 +0000	0,4252732720	+0,01320652
Sun, 19 Feb 2012 06:21:29 +0000	0,4120667520	-0,002475599
Wed, 15 Feb 2012 03:31:26 +0000	0,4145423510	-0,002834239
Sat, 11 Feb 2012 02:56:57 +0000	0,4173765900	+0,001517096
Thu, 09 Feb 2012 07:42:05 +0000	0,4158594940	0
Wed, 08 Feb 2012 05:49:47 +0000	0,4158594940	+0,001497647
Fri, 03 Feb 2012 05:50:42 +0000	0,4143618470	-0,004183245
Wed, 01 Feb 2012 10:07:22 +0000	0,4185450920	-0,001074665
Wed, 01 Feb 2012 05:04:22 +0000	0,4196197570	-0,007813379
Wed, 14 Sep 2011 22:54:35 +0000	0,4274331360	+0,000138209
Sun, 11 Sep 2011 14:15:53 +0000	0,4272949270	-0,001930165
Sun, 10 Jul 2011 10:37:03 +0000	0,4292250920	0

Обратите внимание, что информация об обменного курса MKD в UYU обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 01:03:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Уругвайское песо

Примечание: График курса обмена валют Македонская denar/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Уругвайское песо в течение 2495 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.