Обмен валюты

MKD/UYU


Обменный курс на сегодня для MKD/UYU является MKD за UYU, это означает, что с 100 Македонский Денаро можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или UYU.
  


MKD в UYU обменного курса

Дата Обменный курс Вариация
decreased 0,5603000000 -0,0068
increased 0,5671000000 +0,0104
decreased 0,5567000000 -0,0159
increased 0,5726000000 +0,0038
not_changed 0,5688000000 0
increased 0,5688000000 +0,002
increased 0,5668000000 +0,0023
increased 0,5645000000 +0,0049
decreased 0,5596000000 -0,0025
not_changed 0,5621000000 0
increased 0,5621000000 +0,0018
increased 0,5603000000 +0,0021
decreased 0,5582000000 -0,0072
decreased 0,5654000000 -0,0008
decreased 0,5662000000 10
decreased 0,5663000000 -0,0009
increased 0,5672000000 +0,0054
increased 0,5618000000 +0,0039
increased 0,5579000000 +0,0009
increased 0,5570000000 +0,0077
decreased 0,5493000000 -0,0028
increased 0,5521000000 +0,0042
decreased 0,5479000000 -0,0032
increased 0,5511000000 +0,0064
decreased 0,5447000000 -0,0046
increased 0,5493000000 +0,0068
increased 0,5425000000 +10
decreased 0,5424000000 -0,0021
increased 0,5445000000 +0,0075
not_changed 0,5370000000 0
increased 0,5370000000 +0,004
increased 0,5330000000 +0,0017
increased 0,5313000000 +0,0035
increased 0,5278000000 +0,0085
increased 0,5193000000 +10
increased 0,5192000000 +0,0002
increased 0,5190000000 +0,0026
increased 0,5164000000 +0,0006
increased 0,5158000000 +0,0025
decreased 0,5133000000 -0,0009
decreased 0,5142000000 -0,0017
decreased 0,5159000000 10
decreased 0,5160000000 -0,0012
decreased 0,5172000000 -0,0042
increased 0,5214000000 +0,0038
decreased 0,5176000000 -0,0036
increased 0,5212000000 +0,0061
not_changed 0,5151000000 0
decreased 0,5151000000 -0,0014
increased 0,5165000000 +0,0011
decreased 0,5154000000 -0,0011
increased 0,5165000000 +0,0074
increased 0,5091000000 +0,0092
not_changed 0,4999000000 0
not_changed 0,4999000000 0
increased 0,4999000000 +0,0021
increased 0,4978000000 +0,0001
decreased 0,4977000000 -0,0006
decreased 0,4983000000 -0,0041
increased 0,5024000000 +0,0044
not_changed 0,4980000000 0
not_changed 0,4980000000 0
not_changed 0,4980000000 0
increased 0,4980000000 +0,0015
decreased 0,4965000000 -0,002
increased 0,4985000000 +0,0047
increased 0,4938000000 +0,001
increased 0,4928000000 +0,0009
decreased 0,4919000000 -0,004
increased 0,4959000000 +0,0004
decreased 0,4955000000 -0,0002
decreased 0,4957000000 -0,0002
decreased 0,4959000000 -0,0038
increased 0,4997000000 +0,0048
decreased 0,4949000000 -0,0003
decreased 0,4952000000 -0,0005
increased 0,4957000000 +0,0018
decreased 0,4939000000 -0,0021
increased 0,4960000000 +0,0017
decreased 0,4943000000 -0,0005
increased 0,4948000000 +0,0048
decreased 0,4900000000 -0,0025
increased 0,4925000000 +0,0012
not_changed 0,4913000000 0
not_changed 0,4913000000 0
increased 0,4913000000 +0,0027
increased 0,4886000000 +0,0021
increased 0,4865000000 +10
increased 0,4864000000 +0,002
decreased 0,4844000000 -0,0022
increased 0,4866000000 +0,0013
not_changed 0,4853000000 0
not_changed 0,4853000000 0
not_changed 0,4853000000 0
increased 0,4853000000 +0,0026
decreased 0,4827000000 -0,0009
decreased 0,4836000000 -0,0027
decreased 0,4863000000 -0,0018
decreased 0,4881000000 -0,0012
increased 0,4893000000 +0,0019
not_changed 0,4874000000 0
decreased 0,4874000000 -0,0024
increased 0,4898000000 +0,001
decreased 0,4888000000 -0,0005
increased 0,4893000000 +0,0009
increased 0,4884000000 +0,0028
decreased 0,4856000000 -0,0049
decreased 0,4905000000 -0,001
increased 0,4915000000 +0,0004
decreased 0,4911000000 -0,0005
decreased 0,4916000000 -0,0032
not_changed 0,4948000000 0
increased 0,4948000000 +0,0018
decreased 0,4930000000 -0,0021
increased 0,4951000000 +0,0015
decreased 0,4936000000 -0,0001
decreased 0,4937000000 -0,0004
increased 0,4941000000 +0,0019
increased 0,4922000000 +0,0004
increased 0,4918000000 +0,0015
decreased 0,4903000000 -0,005
increased 0,4953000000 +0,0001
decreased 0,4952000000 -0,0059
increased 0,5011000000 +0,0019
not_changed 0,4992000000 0
increased 0,4992000000 +0,0002
increased 0,4990000000 +0,0009
increased 0,4981000000 +0,0037
increased 0,4944000000 +0,0005
increased 0,4939000000 +0,0024
decreased 0,4915000000 -0,0025
increased 0,4940000000 +0,0035
increased 0,4905000000 +0,0007
decreased 0,4898000000 -0,0071
decreased 0,4969000000 -0,0068
increased 0,5037000000 +0,0003
not_changed 0,5034000000 0
increased 0,5034000000 +0,0058
increased 0,4976000000 +0,0014
increased 0,4962000000 +0,0128
decreased 0,4834000000 -0,0006
not_changed 0,4840000000 0
increased 0,4840000000 +10
decreased 0,4839000000 -0,004
increased 0,4879000000 +0,0038
decreased 0,4841000000 -0,0074
increased 0,4915000000 +0,0015
increased 0,4900000000 +10
not_changed 0,4899000000 0
not_changed 0,4899000000 0
decreased 0,4899000000 -0,0074
decreased 0,4973000000 -0,0003
increased 0,4976000000 +0,0002
increased 0,4974000000 +0,0029
decreased 0,4945000000 -0,001
decreased 0,4955000000 -0,0036
decreased 0,4991000000 -0,0022
decreased 0,5013000000 -0,0047
increased 0,5060000000 +0,0017
decreased 0,5043000000 -0,0017
increased 0,5060000000 +0,0034
increased 0,5026000000 +0,0006
increased 0,5020000000 +0,0003
decreased 0,5017000000 -0,0011
increased 0,5028000000 +0,0022
not_changed 0,5006000000 0
increased 0,5006000000 +0,0137
increased 0,4869000000 +0,0007
not_changed 0,4862000000 0
not_changed 0,4862000000 0
decreased 0,4862000000 -0,0023
decreased 0,4885000000 -0,0111
not_changed 0,4996000000 0
decreased 0,4996000000 -0,0063
decreased 0,5059000000 -0,0029
decreased 0,5088000000 -0,0016
not_changed 0,5104000000 0
increased 0,5104000000 +0,0006
decreased 0,5098000000 -0,0002
decreased 0,5100000000 -0,001
increased 0,5110000000 +0,002
increased 0,5090000000 +0,002
increased 0,5070000000 +0,0043
increased 0,5027000000 +0,0029
not_changed 0,4998000000 0
increased 0,4998000000 +0,0022
decreased 0,4976000000 -0,0005
not_changed 0,4981000000 0
not_changed 0,4981000000 0
decreased 0,4981000000 -0,004
not_changed 0,5021000000 0
decreased 0,5021000000 -0,0027
not_changed 0,5048000000 0
decreased 0,5048000000 -0,0002
decreased 0,5050000000 -0,0026
decreased 0,5076000000 -0,004
not_changed 0,5116000000 0
not_changed 0,5116000000 0
decreased 0,5116000000 -0,003
decreased 0,5146000000 -0,0041
increased 0,5187000000 +0,0041
decreased 0,5146000000 -0,0062
not_changed 0,5208000000 0
decreased 0,5208000000 -0,0004
not_changed 0,5212000000 0
increased 0,5212000000 +0,0022
decreased 0,5190000000 -0,0017
decreased 0,5207000000 -0,0022
decreased 0,5229000000 -0,0133
not_changed 0,5362000000 0
decreased 0,5362000000 -0,0006
not_changed 0,5368000000 0
increased 0,5368000000 +0,0004
increased 0,5364000000 +0,016
not_changed 0,5204000000 0
not_changed 0,5204000000 0
increased 0,5204000000 +0,0013
increased 0,5191000000 +0,0009
decreased 0,5182000000 -0,0121
increased 0,5303000000 +0,0015
not_changed 0,5288000000 0
increased 0,5288000000 +0,0062
decreased 0,5226000000 -0,0017
decreased 0,5243000000 -0,0023
decreased 0,5266000000 -0,0025
increased 0,5291000000 +0,0061
not_changed 0,5230000000 0
decreased 0,5230000000 -0,0177
increased 0,5407000000 +0,0051
decreased 0,5356000000 -0,0072
decreased 0,5428000000 -0,0018
decreased 0,5446000000 -0,0067
not_changed 0,5513000000 0
increased 0,5513000000 +0,0019
increased 0,5494000000 +0,001
not_changed 0,5484000000 0
decreased 0,5484000000 -0,0065
decreased 0,5549000000 -0,0008
decreased 0,5557000000 -0,0003
not_changed 0,5560000000 0
not_changed 0,5560000000 0
increased 0,5560000000 +0,0064
not_changed 0,5496000000 0
decreased 0,5496000000 -0,0049
decreased 0,5545000000 -0,0064
increased 0,5609000000 +0,0008
not_changed 0,5601000000 0
decreased 0,5601000000 -0,0029
decreased 0,5630000000 -0,0017
not_changed 0,5647000000 0
increased 0,5647000000 +0,0022
decreased 0,5625000000 -0,0099
increased 0,5724000000 +0,0012
decreased 0,5712000000 -0,0028
increased 0,5740000000 +0,0154
decreased 0,5586000000 -0,0053
decreased 0,5639000000 -0,0129
increased 0,5768000000 +0,0028
not_changed 0,5740000000 0
increased 0,5740000000 +0,0011
decreased 0,5729000000 -0,0072
increased 0,5801000000 +0,0039
not_changed 0,5762000000 0
decreased 0,5762000000 -0,0117
increased 0,5879000000 +0,0027
increased 0,5852000000 +0,001
decreased 0,5842000000 -0,0043
not_changed 0,5885000000 0
not_changed 0,5885000000 0
decreased 0,5885000000 -0,0014
increased 0,5899000000 +0,003
increased 0,5869000000 +0,009
decreased 0,5779000000 -0,0018
decreased 0,5797000000 -0,0065
increased 0,5862000000 +0,0038
decreased 0,5824000000 -0,0031
increased 0,5855000000 +0,0069
increased 0,5786000000 +0,0017
increased 0,5769000000 +0,0097
decreased 0,5672000000 -0,0008
decreased 0,5680000000 -0,0088
decreased 0,5768000000 -0,0057
decreased 0,5825000000 -0,0021
not_changed 0,5846000000 0
increased 0,5846000000 +0,0018
not_changed 0,5828000000 0
not_changed 0,5828000000 0
increased 0,5828000000 +0,0006
decreased 0,5822000000 -0,0006
decreased 0,5828000000 -0,0033
decreased 0,5861000000 -0,0028
decreased 0,5889000000 -0,005
increased 0,5939000000 +0,0149
increased 0,5790000000 +0,0026
decreased 0,5764000000 -0,001
increased 0,5774000000 +0,0045
decreased 0,5729000000 -0,0067
increased 0,5796000000 +0,0109
decreased 0,5687000000 -0,0053
decreased 0,5740000000 -0,0007
increased 0,5747000000 +0,0025
decreased 0,5722000000 -0,0002
increased 0,5724000000 +0,0008
decreased 0,5716000000 -0,005
increased 0,5766000000 +0,003
decreased 0,5736000000 -0,0013
decreased 0,5749000000 -0,0036
increased 0,5785000000 +0,0004
increased 0,5781000000 +0,0014
decreased 0,5767000000 10
decreased 0,5768000000 10
increased 0,5769000000 +0,0023
increased 0,5746000000 +0,0099
increased 0,5647000000 +0,0036
increased 0,5611000000 +0,0116
increased 0,5495000000 +0,0013
decreased 0,5482000000 -0,0012
increased 0,5494000000 +0,0004
increased 0,5490000000 +0,0051
increased 0,5439000000 +0,0009
decreased 0,5430000000 -0,0047
decreased 0,5477000000 -0,0005
increased 0,5482000000 +0,0033
not_changed 0,5449000000 0
not_changed 0,5449000000 0
increased 0,5449000000 +0,0044
increased 0,5405000000 +0,0091
increased 0,5314000000 +0,0012
increased 0,5302000000 +0,0012
increased 0,5290000000 +0,0005
decreased 0,5285000000 -0,0011
increased 0,5296000000 +0,0013
not_changed 0,5283000000 0
decreased 0,5283000000 -0,0002
increased 0,5285000000 +10
increased 0,5284000000 +0,0038
decreased 0,5246000000 -0,0034
decreased 0,5280000000 -0,0043
increased 0,5323000000 +0,0013
increased 0,5310000000 +0,0034
decreased 0,5276000000 -0,003
increased 0,5306000000 +0,0048
increased 0,5258000000 +0,0151
increased 0,5107000000 +0,0007
increased 0,5100000000 +0,001
decreased 0,5090000000 -0,0038
increased 0,5128000000 +0,0026
not_changed 0,5102000000 0
decreased 0,5102000000 -0,0048
increased 0,5150000000 +0,0039
decreased 0,5111000000 -0,0035
decreased 0,5146000000 -0,0024
increased 0,5170000000 +0,0035
decreased 0,5135000000 -0,0049
decreased 0,5184000000 -0,0011
decreased 0,5195000000 -0,0063
decreased 0,5258000000 -0,0015
increased 0,5273000000 +0,0011
increased 0,5262000000 +0,0033
decreased 0,5229000000 -0,0064
increased 0,5293000000 +0,0003
decreased 0,5290000000 -0,0127
increased 0,5417000000 +0,0004
decreased 0,5413000000 -0,0014
increased 0,5427000000 +0,0046
not_changed 0,5381000000 0
increased 0,5381000000 +0,0046
not_changed 0,5335000000 0
not_changed 0,5335000000 0
increased 0,5335000000 +0,0057
decreased 0,5278000000 -0,0004
not_changed 0,5282000000 0
not_changed 0,5282000000 0
decreased 0,5282000000 10
increased 0,5283000000 +0,0059
decreased 0,5224000000 -0,0116
increased 0,5340000000 +0,004
decreased 0,5300000000 -0,0003
increased 0,5303000000 +0,0098
decreased 0,5205000000 -0,0052
decreased 0,5257000000 -0,0018
increased 0,5275000000 +0,0052
increased 0,5223000000 +0,0081
increased 0,5142000000 +0,0068
not_changed 0,5074000000 0
increased 0,5074000000 +0,0046
increased 0,5028000000 +0,0069
increased 0,4959000000 +0,0073
decreased 0,4886000000 -0,0054
increased 0,4940000000 +0,004
not_changed 0,4900000000 0
increased 0,4900000000 +0,0017
increased 0,4883000000 +0,014
decreased 0,4743000000 -0,0158
decreased 0,4901000000 -0,0007
increased 0,4908000000 +0,0071
increased 0,4837000000 +0,008
decreased 0,4757000000 -0,0066
decreased 0,4823000000 -0,0036
increased 0,4859000000 +0,0208
increased 0,4651000000 +0,0014
increased 0,4637000000 +0,007
increased 0,4567000000 +0,0038
decreased 0,4529000000 -0,0021
increased 0,4550000000 +0,0016
increased 0,4534000000 +0,0062
increased 0,4472000000 +0,0158
decreased 0,4314000000 -0,0033
decreased 0,4347000000 -0,002
increased 0,4367000000 +0,0007
decreased 0,4360000000 -0,0118
decreased 0,4478000000 -0,0089
increased 0,4567000000 +0,0022
increased 0,4545000000 +0,005
decreased 0,4495000000 -0,0044
increased 0,4539000000 +0,0033
decreased 0,4506000000 -0,0314
increased 0,4820000000 +0,003
decreased 0,4790000000 -0,0095
decreased 0,4885000000 -0,0007
decreased 0,4892000000 -0,0105
not_changed 0,4997000000 0
decreased 0,4997000000 -0,004
decreased 0,5037000000 -0,0055
not_changed 0,5092000000 0
increased 0,5092000000 +0,0009
decreased 0,5083000000 -0,011
increased 0,5193000000 +0,009
decreased 0,5103000000 -0,0034
increased 0,5137000000 +0,0031
increased 0,5106000000 +0,0043
decreased 0,5063000000 -0,0003
decreased 0,5066000000 -0,0003
decreased 0,5069000000 -0,0019
decreased 0,5088000000 -0,0089
increased 0,5177000000 +0,0027
increased 0,5150000000 +0,0019
increased 0,5131000000 +0,0032
increased 0,5099000000 +0,0122
decreased 0,4977000000 -0,0021
increased 0,4998000000 +0,0191
increased 0,4807000000 +0,0123
increased 0,4684000000 +0,0011
decreased 0,4673000000 -0,0033
decreased 0,4706000000 -0,0045
decreased 0,4751000000 -0,008457452
increased 0,4835574520 +0,01202163
decreased 0,4715358220 -0,000761913
not_changed 0,4722977350 0
not_changed 0,4722977350 0
not_changed 0,4722977350 0
decreased 0,4722977350 -0,01272528
increased 0,4850230150 +0,003745211
increased 0,4812778040 +0,003622142
increased 0,4776556620 +0,006549861
increased 0,4711058010 +0,012359293
increased 0,4587465080 +4,265
increased 0,4587038580 +0,011643804
not_changed 0,4470600540 0
decreased 0,4470600540 -0,004666514
increased 0,4517265680 +0,016286022
increased 0,4354405460 +0,002250187
decreased 0,4331903590 -0,01996859
increased 0,4531589490 +0,007991931
increased 0,4451670180 +0,024655129
not_changed 0,4205118890 0
increased 0,4205118890 +0,006040299
increased 0,4144715900 +0,016259002
decreased 0,3982125880 -0,002836204
increased 0,4010487920 +0,002742752
decreased 0,3983060400 -0,004661736
increased 0,4029677760 +0,004447431
increased 0,3985203450 +0,007666859
decreased 0,3908534860 -0,002266212
decreased 0,3931196980 -0,007304111
decreased 0,4004238090 -0,004030118
decreased 0,4044539270 -0,001153835
increased 0,4056077620 +0,002548184
not_changed 0,4030595780 0
increased 0,4030595780 +0,000214088
decreased 0,4028454900 -0,000214088
decreased 0,4030595780 -0,000421194
decreased 0,4034807720 -0,001068406
decreased 0,4045491780 -0,004882638
decreased 0,4094318160 -0,000426714
not_changed 0,4098585300 0
not_changed 0,4098585300 0
increased 0,4098585300 +0,004144135
decreased 0,4057143950 -0,002116513
decreased 0,4078309080 -0,006527121
increased 0,4143580290 +0,000814815
decreased 0,4135432140 -0,003742203
increased 0,4172854170 +0,001765894
decreased 0,4155195230 -0,022367474
increased 0,4378869970 +0,006748238
decreased 0,4311387590 -0,004922787
increased 0,4360615460 +0,020234001
increased 0,4158275450 +0,001867545
decreased 0,4139600000 -0,000135238
decreased 0,4140952380 -0,000380952
decreased 0,4144761900 -0,003898228
increased 0,4183744180 +0,002826124
increased 0,4155482940 +0,002022795
decreased 0,4135254990 -0,0037585
increased 0,4172839990 +0,000743433
decreased 0,4165405660 -0,008732706
increased 0,4252732720 +0,01320652
decreased 0,4120667520 -0,002475599
decreased 0,4145423510 -0,002834239
increased 0,4173765900 +0,001517096
not_changed 0,4158594940 0
increased 0,4158594940 +0,001497647
decreased 0,4143618470 -0,004183245
decreased 0,4185450920 -0,001074665
decreased 0,4196197570 -0,007813379
increased 0,4274331360 +0,000138209
decreased 0,4272949270 -0,001930165
not_changed 0,4292250920 0
Обратите внимание, что информация об обменного курса MKD в UYU обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Уругвайское песо

Примечание: График курса обмена валют Македонская denar/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Уругвайское песо в течение 2495 дней.


MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.



UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.