Обменный курс на сегодня для MKD/UZS является MKD за UZS, это означает, что с 100 Македонский Денаро можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или UZS.

MKD в UZS обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:08:17 +0000	153,3968000000	+0,2332
Wed, 01 Nov 2017 01:50:44 +0000	153,1636000000	-1,6875
Tue, 24 Oct 2017 15:37:19 +0000	154,8511000000	+0,1603
Wed, 18 Oct 2017 20:11:31 +0000	154,6908000000	+0,2677
Tue, 17 Oct 2017 05:29:24 +0000	154,4231000000	-0,5962
Sat, 14 Oct 2017 22:08:18 +0000	155,0193000000	0
Fri, 13 Oct 2017 23:37:42 +0000	155,0193000000	+0,7161
Sat, 07 Oct 2017 21:11:02 +0000	154,3032000000	-0,0225
Tue, 03 Oct 2017 09:51:35 +0000	154,3257000000	-0,1326
Mon, 02 Oct 2017 11:53:47 +0000	154,4583000000	-0,9236
Sat, 30 Sep 2017 18:40:28 +0000	155,3819000000	+0,894
Wed, 27 Sep 2017 21:31:22 +0000	154,4879000000	-3,0062
Sat, 23 Sep 2017 03:19:42 +0000	157,4941000000	-0,1367
Mon, 18 Sep 2017 18:55:52 +0000	157,6308000000	-0,7155
Mon, 11 Sep 2017 01:09:22 +0000	158,3463000000	+0,0894
Sun, 10 Sep 2017 01:26:23 +0000	158,2569000000	0
Sat, 09 Sep 2017 06:20:57 +0000	158,2569000000	+0,0496
Fri, 08 Sep 2017 18:04:34 +0000	158,2073000000	+0,324
Thu, 07 Sep 2017 18:34:44 +0000	157,8833000000	+76,7882
Mon, 04 Sep 2017 02:56:16 +0000	81,0951000000	-0,025
Sun, 03 Sep 2017 12:39:15 +0000	81,1201000000	+0,1731
Thu, 31 Aug 2017 12:12:12 +0000	80,9470000000	-0,5247
Wed, 30 Aug 2017 15:52:13 +0000	81,4717000000	+1,4103
Thu, 24 Aug 2017 10:04:28 +0000	80,0614000000	-0,1535
Wed, 23 Aug 2017 22:25:25 +0000	80,2149000000	+0,3216
Tue, 22 Aug 2017 21:12:47 +0000	79,8933000000	+0,5324
Sun, 20 Aug 2017 09:39:03 +0000	79,3609000000	0
Sun, 20 Aug 2017 06:04:56 +0000	79,3609000000	+0,9797
Sat, 05 Aug 2017 09:31:16 +0000	78,3812000000	-0,1352
Wed, 02 Aug 2017 16:49:53 +0000	78,5164000000	0
Wed, 02 Aug 2017 03:29:44 +0000	78,5164000000	0
Tue, 01 Aug 2017 22:47:36 +0000	78,5164000000	-0,2323
Mon, 31 Jul 2017 23:48:57 +0000	78,7487000000	+1,1862
Mon, 31 Jul 2017 11:14:40 +0000	77,5625000000	-0,1332
Mon, 31 Jul 2017 05:39:38 +0000	77,6957000000	0
Sun, 30 Jul 2017 23:25:02 +0000	77,6957000000	+0,0058
Sun, 30 Jul 2017 14:15:03 +0000	77,6899000000	+0,1938
Thu, 27 Jul 2017 08:38:57 +0000	77,4961000000	+0,5058
Tue, 25 Jul 2017 23:49:47 +0000	76,9903000000	+0,396
Mon, 24 Jul 2017 00:10:14 +0000	76,5943000000	-0,0073
Sat, 22 Jul 2017 22:44:10 +0000	76,6016000000	0
Sat, 22 Jul 2017 08:15:56 +0000	76,6016000000	0
Sat, 22 Jul 2017 04:06:26 +0000	76,6016000000	+0,7774
Tue, 18 Jul 2017 12:28:39 +0000	75,8242000000	+0,5282
Tue, 18 Jul 2017 02:30:01 +0000	75,2960000000	+0,6461
Sun, 16 Jul 2017 23:00:56 +0000	74,6499000000	0
Sat, 15 Jul 2017 10:32:49 +0000	74,6499000000	+0,2985
Thu, 13 Jul 2017 15:10:23 +0000	74,3514000000	+0,0057
Thu, 13 Jul 2017 04:39:28 +0000	74,3457000000	+2,8792
Mon, 26 Jun 2017 00:11:36 +0000	71,4665000000	+0,0055
Sun, 25 Jun 2017 10:37:30 +0000	71,4610000000	+0,1824
Thu, 22 Jun 2017 02:41:01 +0000	71,2786000000	+0,1033
Wed, 21 Jun 2017 11:47:24 +0000	71,1753000000	-0,071
Mon, 19 Jun 2017 16:28:32 +0000	71,2463000000	+0,2644
Mon, 19 Jun 2017 02:43:39 +0000	70,9819000000	-0,1163
Wed, 14 Jun 2017 06:12:18 +0000	71,0982000000	+0,1422
Tue, 13 Jun 2017 05:34:08 +0000	70,9560000000	+0,5016
Sun, 11 Jun 2017 16:33:49 +0000	70,4544000000	0
Sun, 11 Jun 2017 03:41:38 +0000	70,4544000000	-0,1208
Thu, 08 Jun 2017 20:16:16 +0000	70,5752000000	-0,2386
Thu, 08 Jun 2017 04:31:21 +0000	70,8138000000	-0,1687
Tue, 06 Jun 2017 18:40:31 +0000	70,9825000000	+1,5556
Wed, 24 May 2017 11:10:23 +0000	69,4269000000	+0,4398
Sun, 21 May 2017 13:00:13 +0000	68,9871000000	0
Sat, 20 May 2017 07:19:12 +0000	68,9871000000	+2,5287
Thu, 11 May 2017 00:06:38 +0000	66,4584000000	+0,3929
Wed, 10 May 2017 08:13:38 +0000	66,0655000000	-0,2058
Mon, 08 May 2017 18:18:17 +0000	66,2713000000	-0,3072
Sun, 07 May 2017 15:19:45 +0000	66,5785000000	0
Sat, 06 May 2017 21:33:30 +0000	66,5785000000	+0,2836
Thu, 04 May 2017 17:36:18 +0000	66,2949000000	-0,011
Tue, 02 May 2017 21:48:32 +0000	66,3059000000	+0,7246
Mon, 01 May 2017 09:24:00 +0000	65,5813000000	+0,006
Fri, 28 Apr 2017 16:54:51 +0000	65,5753000000	+0,0752
Fri, 28 Apr 2017 08:02:33 +0000	65,5001000000	-0,0347
Thu, 27 Apr 2017 13:03:11 +0000	65,5348000000	+1,4626
Sun, 23 Apr 2017 20:02:51 +0000	64,0722000000	0
Sun, 23 Apr 2017 07:58:43 +0000	64,0722000000	0
Sat, 22 Apr 2017 20:05:21 +0000	64,0722000000	+0,0731
Wed, 19 Apr 2017 18:03:42 +0000	63,9991000000	-0,1115
Wed, 19 Apr 2017 08:36:51 +0000	64,1106000000	+1,1596
Mon, 17 Apr 2017 06:15:07 +0000	62,9510000000	-0,3053
Thu, 13 Apr 2017 06:14:46 +0000	63,2563000000	+0,4948
Tue, 11 Apr 2017 04:31:18 +0000	62,7615000000	-0,0919
Mon, 10 Apr 2017 17:26:15 +0000	62,8534000000	+0,5348
Sun, 09 Apr 2017 20:59:11 +0000	62,3186000000	-0,4474
Wed, 05 Apr 2017 10:42:16 +0000	62,7660000000	+0,107
Tue, 04 Apr 2017 22:59:42 +0000	62,6590000000	+0,0394
Tue, 04 Apr 2017 11:46:52 +0000	62,6196000000	+0,3982
Sat, 01 Apr 2017 18:33:45 +0000	62,2214000000	-0,1397
Fri, 31 Mar 2017 03:58:58 +0000	62,3611000000	-0,0325
Fri, 31 Mar 2017 00:44:12 +0000	62,3936000000	-0,2991
Thu, 30 Mar 2017 10:08:08 +0000	62,6927000000	-0,0185
Mon, 27 Mar 2017 16:18:51 +0000	62,7112000000	+0,4995
Sat, 25 Mar 2017 09:04:42 +0000	62,2117000000	+0,8548
Wed, 22 Mar 2017 05:02:34 +0000	61,3569000000	-0,0377
Tue, 21 Mar 2017 19:58:09 +0000	61,3946000000	+0,3054
Fri, 17 Mar 2017 14:35:22 +0000	61,0892000000	+0,1277
Thu, 16 Mar 2017 08:46:01 +0000	60,9615000000	+0,4009
Tue, 14 Mar 2017 03:17:58 +0000	60,5606000000	+1,3124
Tue, 07 Mar 2017 20:20:43 +0000	59,2482000000	+0,5559
Mon, 06 Mar 2017 04:22:14 +0000	58,6923000000	+0,3115
Sun, 05 Mar 2017 15:27:17 +0000	58,3808000000	+0,1503
Thu, 02 Mar 2017 04:23:26 +0000	58,2305000000	-0,0848
Wed, 01 Mar 2017 22:01:56 +0000	58,3153000000	-0,2658
Tue, 28 Feb 2017 11:57:58 +0000	58,5811000000	+1,0002
Mon, 27 Feb 2017 00:51:08 +0000	57,5809000000	-0,0004
Sat, 25 Feb 2017 19:49:12 +0000	57,5813000000	0
Sat, 25 Feb 2017 10:47:57 +0000	57,5813000000	-0,1679
Thu, 23 Feb 2017 16:17:26 +0000	57,7492000000	+0,2769
Tue, 21 Feb 2017 20:07:50 +0000	57,4723000000	+0,4376
Fri, 17 Feb 2017 19:52:28 +0000	57,0347000000	+0,1763
Wed, 15 Feb 2017 06:21:13 +0000	56,8584000000	+0,0245
Tue, 14 Feb 2017 18:01:04 +0000	56,8339000000	-0,4226
Thu, 09 Feb 2017 10:33:59 +0000	57,2565000000	+0,0844
Thu, 09 Feb 2017 02:43:57 +0000	57,1721000000	-0,2719
Fri, 03 Feb 2017 18:10:06 +0000	57,4440000000	+0,7534
Sun, 29 Jan 2017 10:44:47 +0000	56,6906000000	0
Sat, 28 Jan 2017 20:48:32 +0000	56,6906000000	0
Sat, 28 Jan 2017 03:19:47 +0000	56,6906000000	+0,1037
Thu, 26 Jan 2017 16:13:32 +0000	56,5869000000	-0,4646
Thu, 26 Jan 2017 03:09:16 +0000	57,0515000000	+1,0097
Mon, 16 Jan 2017 05:14:39 +0000	56,0418000000	+0,0001
Thu, 12 Jan 2017 11:58:59 +0000	56,0417000000	+0,2409
Tue, 10 Jan 2017 16:48:18 +0000	55,8008000000	+0,1006
Mon, 09 Jan 2017 17:28:32 +0000	55,7002000000	+0,1497
Fri, 06 Jan 2017 15:13:36 +0000	55,5505000000	+0,4346
Wed, 04 Jan 2017 16:11:51 +0000	55,1159000000	+0,3031
Wed, 04 Jan 2017 00:10:56 +0000	54,8128000000	-0,185
Sat, 31 Dec 2016 18:13:29 +0000	54,9978000000	-0,3025
Fri, 30 Dec 2016 11:06:16 +0000	55,3003000000	+0,6945
Sun, 25 Dec 2016 02:07:12 +0000	54,6058000000	9,9999999996
Fri, 23 Dec 2016 23:06:03 +0000	54,6059000000	+0,2671
Sun, 18 Dec 2016 20:23:04 +0000	54,3388000000	+0,1429
Fri, 16 Dec 2016 00:37:25 +0000	54,1959000000	-0,0456
Thu, 15 Dec 2016 15:12:26 +0000	54,2415000000	-0,7446
Thu, 08 Dec 2016 20:40:47 +0000	54,9861000000	-0,764
Tue, 06 Dec 2016 02:49:53 +0000	55,7501000000	+0,6824
Sun, 04 Dec 2016 02:14:34 +0000	55,0677000000	+0,3143
Thu, 01 Dec 2016 06:46:28 +0000	54,7534000000	+0,1239
Mon, 28 Nov 2016 08:31:05 +0000	54,6295000000	+0,3054
Sun, 27 Nov 2016 10:41:21 +0000	54,3241000000	0
Sat, 26 Nov 2016 04:24:28 +0000	54,3241000000	+0,1352
Thu, 24 Nov 2016 11:01:01 +0000	54,1889000000	+0,1972
Mon, 21 Nov 2016 06:14:45 +0000	53,9917000000	-0,0271
Fri, 18 Nov 2016 19:16:42 +0000	54,0188000000	-2,0464
Mon, 07 Nov 2016 13:42:09 +0000	56,0652000000	-0,0592
Sun, 06 Nov 2016 12:23:40 +0000	56,1244000000	+1,5686
Tue, 25 Oct 2016 18:39:27 +0000	54,5558000000	+0,3089
Sat, 22 Oct 2016 06:26:40 +0000	54,2469000000	-0,3857
Wed, 19 Oct 2016 22:31:11 +0000	54,6326000000	-0,472
Thu, 06 Oct 2016 02:22:27 +0000	55,1046000000	+0,1511
Sat, 01 Oct 2016 19:10:03 +0000	54,9535000000	+0,1714
Thu, 29 Sep 2016 18:29:05 +0000	54,7821000000	+0,0597
Wed, 28 Sep 2016 08:57:01 +0000	54,7224000000	+0,0329
Sun, 25 Sep 2016 22:27:23 +0000	54,6895000000	0
Sat, 24 Sep 2016 09:55:43 +0000	54,6895000000	+0,2871
Thu, 22 Sep 2016 12:06:32 +0000	54,4024000000	-0,0975
Tue, 20 Sep 2016 22:46:06 +0000	54,4999000000	-0,2419
Sun, 18 Sep 2016 03:09:56 +0000	54,7418000000	+0,0025
Fri, 16 Sep 2016 02:01:44 +0000	54,7393000000	-0,02
Thu, 15 Sep 2016 22:29:42 +0000	54,7593000000	+0,0247
Wed, 14 Sep 2016 04:14:30 +0000	54,7346000000	+0,025
Tue, 13 Sep 2016 21:10:30 +0000	54,7096000000	+0,01
Fri, 09 Sep 2016 20:44:16 +0000	54,6996000000	0
Fri, 09 Sep 2016 10:10:43 +0000	54,6996000000	0
Wed, 07 Sep 2016 14:37:01 +0000	54,6996000000	+0,391
Fri, 02 Sep 2016 11:36:28 +0000	54,3086000000	-0,392
Fri, 26 Aug 2016 12:30:33 +0000	54,7006000000	+0,0551
Thu, 25 Aug 2016 19:02:06 +0000	54,6455000000	+0,183
Tue, 16 Aug 2016 15:52:54 +0000	54,4625000000	+0,5657
Sun, 14 Aug 2016 12:24:08 +0000	53,8968000000	0
Sat, 13 Aug 2016 23:29:20 +0000	53,8968000000	+0,1169
Sat, 06 Aug 2016 11:20:17 +0000	53,7799000000	+0,0336
Thu, 04 Aug 2016 13:51:18 +0000	53,7463000000	+0,0048
Mon, 01 Aug 2016 12:06:02 +0000	53,7415000000	-0,0685
Sun, 31 Jul 2016 01:12:34 +0000	53,8100000000	+0,9267
Tue, 26 Jul 2016 22:43:06 +0000	52,8833000000	-0,0591
Wed, 20 Jul 2016 00:02:38 +0000	52,9424000000	-0,2713
Mon, 18 Jul 2016 18:34:43 +0000	53,2137000000	+0,2902
Mon, 18 Jul 2016 00:27:34 +0000	52,9235000000	-0,1806
Fri, 15 Jul 2016 15:47:16 +0000	53,1041000000	-0,0144
Wed, 13 Jul 2016 12:47:33 +0000	53,1185000000	+0,1373
Fri, 08 Jul 2016 10:43:40 +0000	52,9812000000	0
Fri, 08 Jul 2016 00:40:11 +0000	52,9812000000	-0,3052
Mon, 04 Jul 2016 23:53:02 +0000	53,2864000000	+0,053
Mon, 04 Jul 2016 12:36:37 +0000	53,2334000000	+0,2683
Fri, 01 Jul 2016 06:32:15 +0000	52,9651000000	+0,3079
Mon, 27 Jun 2016 20:27:05 +0000	52,6572000000	-1,1076
Fri, 24 Jun 2016 02:51:38 +0000	53,7648000000	-0,0131
Sat, 18 Jun 2016 19:20:03 +0000	53,7779000000	+0,0649
Thu, 16 Jun 2016 08:45:24 +0000	53,7130000000	-0,1107
Sat, 04 Jun 2016 12:12:20 +0000	53,8237000000	+0,8734
Tue, 31 May 2016 03:49:34 +0000	52,9503000000	-0,1654
Sat, 21 May 2016 01:36:37 +0000	53,1157000000	+0,15
Thu, 19 May 2016 12:56:54 +0000	52,9657000000	-0,476
Wed, 18 May 2016 02:14:23 +0000	53,4417000000	+0,0092
Sun, 15 May 2016 01:17:52 +0000	53,4325000000	-0,2744
Thu, 05 May 2016 12:02:47 +0000	53,7069000000	+0,5089
Fri, 29 Apr 2016 02:50:16 +0000	53,1980000000	+0,1019
Tue, 26 Apr 2016 22:20:12 +0000	53,0961000000	-0,1967
Wed, 20 Apr 2016 07:36:52 +0000	53,2928000000	+0,2203
Mon, 18 Apr 2016 22:47:50 +0000	53,0725000000	+0,1714
Mon, 18 Apr 2016 06:58:06 +0000	52,9011000000	0
Sun, 17 Apr 2016 04:54:31 +0000	52,9011000000	-0,4327
Sun, 10 Apr 2016 13:07:31 +0000	53,3338000000	+0,4124
Sun, 03 Apr 2016 20:50:11 +0000	52,9214000000	0
Fri, 01 Apr 2016 15:37:43 +0000	52,9214000000	+1,1423
Mon, 28 Mar 2016 10:11:39 +0000	51,7791000000	-0,0622
Sun, 27 Mar 2016 11:33:13 +0000	51,8413000000	0
Sat, 26 Mar 2016 13:56:07 +0000	51,8413000000	0
Fri, 25 Mar 2016 13:51:56 +0000	51,8413000000	0
Fri, 25 Mar 2016 06:59:06 +0000	51,8413000000	+0,1034
Thu, 24 Mar 2016 12:40:52 +0000	51,7379000000	-0,0846
Thu, 24 Mar 2016 02:16:52 +0000	51,8225000000	-0,4648
Sat, 19 Mar 2016 12:32:47 +0000	52,2873000000	-0,0287
Fri, 18 Mar 2016 12:58:43 +0000	52,3160000000	+0,8065
Mon, 14 Mar 2016 23:08:01 +0000	51,5095000000	-0,1672
Sat, 12 Mar 2016 11:47:13 +0000	51,6767000000	+0,0788
Fri, 11 Mar 2016 14:41:40 +0000	51,5979000000	+0,4252
Tue, 08 Mar 2016 15:03:36 +0000	51,1727000000	+0,2781
Mon, 07 Mar 2016 09:02:49 +0000	50,8946000000	-0,1456
Sat, 05 Mar 2016 20:18:10 +0000	51,0402000000	0
Fri, 04 Mar 2016 23:37:33 +0000	51,0402000000	+0,7539
Mon, 29 Feb 2016 21:04:41 +0000	50,2863000000	-0,1414
Sun, 28 Feb 2016 14:57:50 +0000	50,4277000000	-0,5098
Thu, 25 Feb 2016 08:37:59 +0000	50,9375000000	+0,1624
Wed, 24 Feb 2016 14:17:14 +0000	50,7751000000	-0,264
Tue, 23 Feb 2016 03:15:52 +0000	51,0391000000	+0,1369
Mon, 22 Feb 2016 14:24:39 +0000	50,9022000000	-0,5242
Wed, 17 Feb 2016 15:44:43 +0000	51,4264000000	+0,1486
Wed, 17 Feb 2016 01:15:28 +0000	51,2778000000	-0,0778
Mon, 15 Feb 2016 21:46:30 +0000	51,3556000000	-0,4939
Sat, 13 Feb 2016 05:30:57 +0000	51,8495000000	+0,2546
Mon, 08 Feb 2016 23:22:20 +0000	51,5949000000	-0,0658
Mon, 08 Feb 2016 20:14:24 +0000	51,6607000000	+0,3086
Mon, 08 Feb 2016 16:35:58 +0000	51,3521000000	+0,1021
Mon, 08 Feb 2016 12:27:18 +0000	51,2500000000	-0,1347
Sun, 07 Feb 2016 17:31:53 +0000	51,3847000000	0
Sun, 07 Feb 2016 09:31:53 +0000	51,3847000000	0
Sun, 07 Feb 2016 02:54:56 +0000	51,3847000000	0
Sat, 06 Feb 2016 19:13:31 +0000	51,3847000000	-0,1961
Thu, 04 Feb 2016 18:35:10 +0000	51,5808000000	+1,2981
Tue, 02 Feb 2016 21:12:31 +0000	50,2827000000	+0,4662
Sat, 30 Jan 2016 06:29:00 +0000	49,8165000000	0
Sat, 30 Jan 2016 01:14:04 +0000	49,8165000000	+0,1551
Wed, 27 Jan 2016 10:02:09 +0000	49,6614000000	+0,2738
Sat, 23 Jan 2016 07:01:22 +0000	49,3876000000	-0,4231
Wed, 20 Jan 2016 20:26:14 +0000	49,8107000000	-0,1192
Wed, 20 Jan 2016 13:29:39 +0000	49,9299000000	+0,1675
Tue, 19 Jan 2016 10:05:55 +0000	49,7624000000	-0,0836
Tue, 19 Jan 2016 03:12:33 +0000	49,8460000000	+0,0221
Mon, 18 Jan 2016 18:23:39 +0000	49,8239000000	-0,0972
Sun, 17 Jan 2016 18:51:48 +0000	49,9211000000	+0,1413
Thu, 14 Jan 2016 02:23:16 +0000	49,7798000000	+0,0262
Tue, 12 Jan 2016 03:52:22 +0000	49,7536000000	-0,0834
Sun, 10 Jan 2016 13:30:19 +0000	49,8370000000	0
Sun, 10 Jan 2016 04:09:42 +0000	49,8370000000	+0,7702
Tue, 05 Jan 2016 21:12:52 +0000	49,0668000000	-0,0772
Tue, 05 Jan 2016 11:16:32 +0000	49,1440000000	-0,5481
Mon, 04 Jan 2016 06:52:20 +0000	49,6921000000	0
Sun, 03 Jan 2016 15:17:11 +0000	49,6921000000	-0,0038
Thu, 31 Dec 2015 14:35:15 +0000	49,6959000000	-0,1676
Wed, 30 Dec 2015 23:16:18 +0000	49,8635000000	+0,3289
Mon, 28 Dec 2015 16:25:58 +0000	49,5346000000	+0,0882
Sat, 26 Dec 2015 19:37:02 +0000	49,4464000000	+0,3666
Sun, 20 Dec 2015 18:44:30 +0000	49,0798000000	0
Sat, 19 Dec 2015 15:54:06 +0000	49,0798000000	-0,384
Mon, 14 Dec 2015 18:41:40 +0000	49,4638000000	+0,1103
Sun, 13 Dec 2015 04:20:30 +0000	49,3535000000	0
Sat, 12 Dec 2015 17:41:36 +0000	49,3535000000	+0,0698
Fri, 11 Dec 2015 02:09:33 +0000	49,2837000000	-0,0829
Thu, 10 Dec 2015 07:39:34 +0000	49,3666000000	-0,1593
Wed, 09 Dec 2015 20:08:30 +0000	49,5259000000	+2,1361
Thu, 03 Dec 2015 00:50:47 +0000	47,3898000000	+0,0448
Wed, 02 Dec 2015 13:24:55 +0000	47,3450000000	+0,2286
Thu, 26 Nov 2015 23:31:23 +0000	47,1164000000	+0,0851
Thu, 26 Nov 2015 04:46:40 +0000	47,0313000000	-0,396
Fri, 20 Nov 2015 06:47:38 +0000	47,4273000000	+0,3039
Tue, 17 Nov 2015 22:01:55 +0000	47,1234000000	-0,4236
Thu, 12 Nov 2015 23:56:18 +0000	47,5470000000	-0,3434
Wed, 04 Nov 2015 04:44:25 +0000	47,8904000000	-0,0125
Sun, 01 Nov 2015 12:25:07 +0000	47,9029000000	-1,0447
Sat, 24 Oct 2015 06:37:18 +0000	48,9476000000	+0,1
Sun, 18 Oct 2015 15:05:55 +0000	48,8476000000	-0,0006
Wed, 14 Oct 2015 07:29:18 +0000	48,8482000000	+0,7692
Sun, 04 Oct 2015 17:37:05 +0000	48,0790000000	+0,4715
Thu, 01 Oct 2015 21:46:05 +0000	47,6075000000	-0,207
Sun, 27 Sep 2015 13:28:53 +0000	47,8145000000	0
Fri, 25 Sep 2015 19:40:58 +0000	47,8145000000	+0,3898
Thu, 24 Sep 2015 06:29:36 +0000	47,4247000000	-1,0063
Sat, 19 Sep 2015 16:04:41 +0000	48,4310000000	+0,4318
Thu, 17 Sep 2015 08:36:57 +0000	47,9992000000	+0,0226
Sat, 12 Sep 2015 11:16:27 +0000	47,9766000000	-0,049
Thu, 27 Aug 2015 05:34:43 +0000	48,0256000000	+0,042
Sun, 23 Aug 2015 03:07:11 +0000	47,9836000000	0
Sat, 22 Aug 2015 03:35:52 +0000	47,9836000000	+0,4619
Fri, 21 Aug 2015 07:53:44 +0000	47,5217000000	+0,6095
Fri, 14 Aug 2015 11:22:08 +0000	46,9122000000	+0,9355
Sat, 08 Aug 2015 15:43:48 +0000	45,9767000000	+0,1828
Fri, 07 Aug 2015 01:44:37 +0000	45,7939000000	-0,0984
Thu, 30 Jul 2015 10:22:10 +0000	45,8923000000	+0,5434
Sun, 19 Jul 2015 06:29:49 +0000	45,3489000000	+0,0925
Thu, 16 Jul 2015 13:30:38 +0000	45,2564000000	-0,5075
Mon, 13 Jul 2015 22:29:01 +0000	45,7639000000	-0,226
Wed, 08 Jul 2015 19:10:42 +0000	45,9899000000	-0,0164
Mon, 06 Jul 2015 09:52:44 +0000	46,0063000000	-0,0583
Fri, 03 Jul 2015 15:46:13 +0000	46,0646000000	-0,2398
Fri, 26 Jun 2015 13:51:32 +0000	46,3044000000	-0,109
Tue, 16 Jun 2015 19:31:57 +0000	46,4134000000	+0,0253
Tue, 16 Jun 2015 16:20:13 +0000	46,3881000000	-0,1294
Sun, 14 Jun 2015 15:01:12 +0000	46,5175000000	0
Sat, 13 Jun 2015 20:42:28 +0000	46,5175000000	+0,1992
Fri, 12 Jun 2015 08:44:33 +0000	46,3183000000	+0,5172
Sat, 06 Jun 2015 00:15:04 +0000	45,8011000000	-0,029
Fri, 05 Jun 2015 19:59:57 +0000	45,8301000000	-0,8469
Thu, 04 Jun 2015 12:31:33 +0000	46,6770000000	+0,698
Wed, 03 Jun 2015 07:33:01 +0000	45,9790000000	+1,1101
Tue, 02 Jun 2015 05:05:24 +0000	44,8689000000	-0,3406
Sun, 31 May 2015 19:05:44 +0000	45,2095000000	+0,0941
Sat, 23 May 2015 09:15:53 +0000	45,1154000000	-1,7811
Sat, 16 May 2015 08:47:34 +0000	46,8965000000	+1,0472
Sun, 10 May 2015 01:50:40 +0000	45,8493000000	-0,1383
Fri, 08 May 2015 00:30:19 +0000	45,9876000000	+1,8032
Mon, 27 Apr 2015 07:28:11 +0000	44,1844000000	-0,0976
Mon, 27 Apr 2015 00:48:37 +0000	44,2820000000	0
Sat, 25 Apr 2015 19:27:18 +0000	44,2820000000	+0,2141
Thu, 23 Apr 2015 23:03:54 +0000	44,0679000000	+0,7532
Mon, 13 Apr 2015 09:13:30 +0000	43,3147000000	-0,6771
Wed, 25 Mar 2015 01:33:25 +0000	43,9918000000	-0,0702
Tue, 24 Mar 2015 07:29:44 +0000	44,0620000000	+0,0034
Mon, 23 Mar 2015 21:28:01 +0000	44,0586000000	+1,9105
Sat, 14 Mar 2015 16:48:47 +0000	42,1481000000	-1,3565
Sun, 08 Mar 2015 08:44:28 +0000	43,5046000000	-2,0089
Wed, 18 Feb 2015 10:43:36 +0000	45,5135000000	+0,4067
Fri, 13 Feb 2015 08:33:45 +0000	45,1068000000	-0,2524
Tue, 03 Feb 2015 23:03:40 +0000	45,3592000000	+0,4298
Tue, 03 Feb 2015 07:31:38 +0000	44,9294000000	-0,359
Sat, 24 Jan 2015 05:55:33 +0000	45,2884000000	-0,4906
Tue, 20 Jan 2015 12:26:17 +0000	45,7790000000	-2,8455
Thu, 18 Dec 2014 01:23:13 +0000	48,6245000000	-0,0582
Tue, 02 Dec 2014 05:45:47 +0000	48,6827000000	0
Mon, 01 Dec 2014 19:37:50 +0000	48,6827000000	+0,0168
Tue, 18 Nov 2014 18:03:30 +0000	48,6659000000	+0,3715
Fri, 14 Nov 2014 13:45:28 +0000	48,2944000000	-0,0537
Fri, 14 Nov 2014 07:48:21 +0000	48,3481000000	+0,0488
Wed, 12 Nov 2014 15:10:16 +0000	48,2993000000	-0,2692
Fri, 31 Oct 2014 21:14:14 +0000	48,5685000000	-0,1367
Sun, 12 Oct 2014 18:45:30 +0000	48,7052000000	-0,1068
Thu, 25 Sep 2014 19:58:35 +0000	48,8120000000	-0,8475
Tue, 16 Sep 2014 21:57:46 +0000	49,6595000000	+0,1545
Sun, 14 Sep 2014 17:17:50 +0000	49,5050000000	0
Fri, 12 Sep 2014 17:18:23 +0000	49,5050000000	-0,7536
Wed, 03 Sep 2014 20:13:31 +0000	50,2586000000	-0,2943
Fri, 22 Aug 2014 04:05:20 +0000	50,5529000000	-0,1201
Wed, 20 Aug 2014 08:37:51 +0000	50,6730000000	+0,0497
Fri, 15 Aug 2014 04:39:11 +0000	50,6233000000	+0,1152
Tue, 12 Aug 2014 20:50:47 +0000	50,5081000000	-0,1318
Fri, 08 Aug 2014 04:09:40 +0000	50,6399000000	+0,0055
Tue, 05 Aug 2014 21:20:53 +0000	50,6344000000	-0,0708
Mon, 14 Jul 2014 03:14:05 +0000	50,7052000000	+0,095
Mon, 07 Jul 2014 06:08:40 +0000	50,6102000000	0
Sun, 06 Jul 2014 08:13:16 +0000	50,6102000000	-0,1006
Sun, 29 Jun 2014 16:26:00 +0000	50,7108000000	-0,0224
Thu, 19 Jun 2014 21:52:23 +0000	50,7332000000	+0,123
Wed, 11 Jun 2014 06:49:04 +0000	50,6102000000	-0,1284
Sun, 08 Jun 2014 11:26:26 +0000	50,7386000000	0
Fri, 06 Jun 2014 19:32:57 +0000	50,7386000000	+0,1874
Sat, 17 May 2014 06:57:49 +0000	50,5512000000	-0,4121
Thu, 24 Apr 2014 22:51:01 +0000	50,9633000000	-0,0347
Thu, 24 Apr 2014 02:08:44 +0000	50,9980000000	+0,8257
Fri, 04 Apr 2014 01:19:51 +0000	50,1723000000	-0,2635
Thu, 03 Apr 2014 06:59:37 +0000	50,4358000000	0
Thu, 03 Apr 2014 01:34:53 +0000	50,4358000000	+0,1565
Mon, 31 Mar 2014 12:47:09 +0000	50,2793000000	+0,7354
Wed, 26 Feb 2014 17:55:12 +0000	49,5439000000	+0,0401
Sat, 22 Feb 2014 19:49:49 +0000	49,5038000000	+0,8145
Mon, 10 Feb 2014 14:40:55 +0000	48,6893000000	+0,0054
Mon, 10 Feb 2014 11:09:49 +0000	48,6839000000	-0,0588
Sun, 12 Jan 2014 03:46:13 +0000	48,7427000000	+0,13
Wed, 08 Jan 2014 04:54:45 +0000	48,6127000000	+0,6058
Sat, 07 Dec 2013 15:15:50 +0000	48,0069000000	-0,2852
Tue, 03 Dec 2013 07:56:28 +0000	48,2921000000	+0,0464103
Sat, 02 Nov 2013 19:42:46 +0000	48,2456897000	-0,3139632
Fri, 01 Nov 2013 20:18:02 +0000	48,5596529000	+0,1084598
Thu, 24 Oct 2013 10:55:53 +0000	48,4511931000	+1,3377027
Sun, 13 Oct 2013 02:40:27 +0000	47,1134904000	-0,407028
Fri, 11 Oct 2013 05:23:49 +0000	47,5205184000	-0,1722921
Thu, 03 Oct 2013 14:00:32 +0000	47,6928105000	0
Tue, 01 Oct 2013 08:37:47 +0000	47,6928105000	0
Sat, 28 Sep 2013 05:11:27 +0000	47,6928105000	0
Fri, 27 Sep 2013 01:19:01 +0000	47,6928105000	+1,9157404
Wed, 11 Sep 2013 08:42:08 +0000	45,7770701000	+0,507431
Mon, 09 Sep 2013 03:51:15 +0000	45,2696391000	-0,4394904
Sat, 31 Aug 2013 12:40:50 +0000	45,7091295000	-0,2379044
Sun, 25 Aug 2013 01:36:08 +0000	45,9470339000	0
Sat, 24 Aug 2013 08:21:01 +0000	45,9470339000	+0,1965054
Mon, 19 Aug 2013 12:52:03 +0000	45,7505285000	+0,2558139
Sun, 11 Aug 2013 12:30:12 +0000	45,4947146000	+0,2631357
Mon, 05 Aug 2013 06:52:56 +0000	45,2315789000	+0,3471251
Tue, 23 Jul 2013 06:22:09 +0000	44,8844538000	+0,4453782
Fri, 19 Jul 2013 03:14:41 +0000	44,4390756000	0
Tue, 16 Jul 2013 12:59:56 +0000	44,4390756000	+0,3703256
Mon, 15 Jul 2013 09:52:51 +0000	44,0687500000	+0,0708333
Tue, 09 Jul 2013 08:41:07 +0000	43,9979167000	-0,2767164
Sat, 06 Jul 2013 16:25:24 +0000	44,2746331000	-0,2609318
Wed, 26 Jun 2013 16:32:46 +0000	44,5355649000	-0,3120343
Tue, 25 Jun 2013 03:04:46 +0000	44,8475992000	-0,1130633
Wed, 19 Jun 2013 11:33:36 +0000	44,9606625000	+0,3498965
Mon, 17 Jun 2013 17:51:42 +0000	44,6107660000	+1,2086827
Thu, 06 Jun 2013 13:52:32 +0000	43,4020833000	-0,1363782
Wed, 22 May 2013 23:36:59 +0000	43,5384615000	0
Wed, 22 May 2013 19:56:17 +0000	43,5384615000	-0,2817864
Tue, 07 May 2013 12:33:47 +0000	43,8202479000	+0,1803302
Sun, 28 Apr 2013 11:03:33 +0000	43,6399177000	+0,2677296
Wed, 24 Apr 2013 13:02:20 +0000	43,3721881000	+0,3230078
Wed, 10 Apr 2013 14:28:02 +0000	43,0491803000	+0,0880351
Mon, 08 Apr 2013 00:07:28 +0000	42,9611452000	0
Sun, 07 Apr 2013 16:37:24 +0000	42,9611452000	+1,0055896
Mon, 01 Apr 2013 15:09:41 +0000	41,9555556000	-0,7857886
Sun, 24 Mar 2013 12:46:43 +0000	42,7413442000	-0,0187364
Mon, 18 Mar 2013 23:02:53 +0000	42,7600806000	-0,2602034
Sun, 17 Mar 2013 00:58:05 +0000	43,0202840000	+0,6115538
Thu, 07 Mar 2013 17:48:31 +0000	42,4087302000	0
Wed, 06 Mar 2013 09:15:41 +0000	42,4087302000	0
Fri, 01 Mar 2013 09:05:32 +0000	42,4087302000	+0,2738096
Wed, 27 Feb 2013 18:23:32 +0000	42,1349206000	0
Thu, 14 Feb 2013 19:25:24 +0000	42,1349206000	0
Wed, 13 Feb 2013 06:10:57 +0000	42,1349206000	0
Tue, 12 Feb 2013 07:08:50 +0000	42,1349206000	0
Mon, 11 Feb 2013 18:22:56 +0000	42,1349206000	0
Sun, 10 Feb 2013 13:17:22 +0000	42,1349206000	0
Tue, 29 Jan 2013 14:52:04 +0000	42,1349206000	0
Mon, 14 Jan 2013 11:32:19 +0000	42,1349206000	0
Sun, 13 Jan 2013 10:51:32 +0000	42,1349206000	+0,1824454
Thu, 27 Dec 2012 05:54:44 +0000	41,9524752000	+0,08291
Thu, 20 Dec 2012 12:22:41 +0000	41,8695652000	+0,8459896
Mon, 19 Nov 2012 06:35:19 +0000	41,0235756000	+0,0804383
Tue, 13 Nov 2012 00:41:55 +0000	40,9431373000	+3,4165213
Thu, 26 Jul 2012 13:31:11 +0000	37,5266160000	-0,6730074
Sat, 30 Jun 2012 17:28:20 +0000	38,1996234000	+0,1846421
Wed, 06 Jun 2012 21:27:22 +0000	38,0149813000	-0,4952608
Tue, 22 May 2012 07:50:00 +0000	38,5102421000	+0,0502793
Tue, 22 May 2012 00:01:52 +0000	38,4599628000	0
Sat, 19 May 2012 11:10:38 +0000	38,4599628000	-1,0252224
Wed, 18 Apr 2012 13:33:23 +0000	39,4851852000	-0,0796296
Tue, 17 Apr 2012 09:17:40 +0000	39,5648148000	+0,2785763
Sun, 18 Mar 2012 09:13:05 +0000	39,2862385000	0
Sat, 17 Mar 2012 13:10:10 +0000	39,2862385000	+0,0467504
Mon, 05 Mar 2012 07:01:31 +0000	39,2394881000	-0,5251104
Mon, 27 Feb 2012 07:58:17 +0000	39,7645985000	+1,1744346
Mon, 20 Feb 2012 18:00:05 +0000	38,5901639000	-0,4261997
Mon, 13 Feb 2012 20:23:15 +0000	39,0163636000	0
Mon, 13 Feb 2012 16:55:02 +0000	39,0163636000	+0,1418181
Wed, 08 Feb 2012 08:53:24 +0000	38,8745455000	+0,3183861
Mon, 06 Feb 2012 21:17:48 +0000	38,5561594000	0
Mon, 06 Feb 2012 14:44:06 +0000	38,5561594000	-0,0289855
Thu, 02 Feb 2012 21:05:01 +0000	38,5851449000	-0,0911661
Fri, 27 Jan 2012 14:32:10 +0000	38,6763110000	+1,1690908
Mon, 23 Jan 2012 15:05:40 +0000	37,5072202000	-1,2767519
Wed, 14 Sep 2011 22:36:34 +0000	38,7839721000	-1,3149862
Sun, 11 Sep 2011 14:18:23 +0000	40,0989583000	+0,2633419
Sun, 10 Jul 2011 13:12:45 +0000	39,8356164000	0

Обратите внимание, что информация об обменного курса MKD в UZS обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:08:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Узбекский сом

Примечание: График курса обмена валют Македонская denar/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Узбекский сом в течение 2305 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.