Обменный курс на сегодня для MKD/VEF является MKD за VEF, это означает, что с 100 Македонский Денаро можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или VEF.

MKD в VEF обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 05:12:11 +0000	1 194,3717000000	+1 194,1826
Sun, 29 Oct 2017 11:54:19 +0000	0,1891000000	-0,0026
Tue, 24 Oct 2017 22:56:24 +0000	0,1917000000	-0,0002
Sun, 22 Oct 2017 20:25:39 +0000	0,1919000000	+10
Fri, 20 Oct 2017 16:09:38 +0000	0,1918000000	-0,0005
Tue, 10 Oct 2017 14:00:55 +0000	0,1923000000	+0,0011
Mon, 09 Oct 2017 00:50:59 +0000	0,1912000000	-0,0004
Wed, 04 Oct 2017 20:10:18 +0000	0,1916000000	+10
Wed, 04 Oct 2017 09:56:31 +0000	0,1915000000	-0,0009
Sat, 30 Sep 2017 02:23:06 +0000	0,1924000000	-0,0023
Sat, 23 Sep 2017 19:08:45 +0000	0,1947000000	+0,0001
Fri, 22 Sep 2017 17:20:16 +0000	0,1946000000	0
Sun, 17 Sep 2017 23:04:25 +0000	0,1946000000	+0,0002
Fri, 15 Sep 2017 18:21:40 +0000	0,1944000000	+0,0008
Thu, 14 Sep 2017 11:22:29 +0000	0,1936000000	-0,0024
Sun, 10 Sep 2017 15:07:53 +0000	0,1960000000	10
Sat, 09 Sep 2017 04:36:08 +0000	0,1961000000	+0,0029
Mon, 04 Sep 2017 12:15:48 +0000	0,1932000000	0
Mon, 28 Aug 2017 02:31:25 +0000	0,1932000000	+0,0013
Fri, 25 Aug 2017 07:23:59 +0000	0,1919000000	0
Wed, 23 Aug 2017 10:05:16 +0000	0,1919000000	-0,0005
Mon, 21 Aug 2017 23:35:14 +0000	0,1924000000	+0,0011
Mon, 21 Aug 2017 08:48:09 +0000	0,1913000000	-0,0003
Sat, 19 Aug 2017 22:03:16 +0000	0,1916000000	+0,0008
Wed, 16 Aug 2017 14:47:13 +0000	0,1908000000	-0,0004
Tue, 15 Aug 2017 11:49:43 +0000	0,1912000000	-0,0014
Mon, 14 Aug 2017 07:29:40 +0000	0,1926000000	+0,0009
Sun, 13 Aug 2017 11:35:31 +0000	0,1917000000	0
Sun, 13 Aug 2017 03:10:08 +0000	0,1917000000	10
Sat, 05 Aug 2017 20:51:58 +0000	0,1918000000	+0,0003
Mon, 31 Jul 2017 03:16:39 +0000	0,1915000000	+0,0004
Fri, 28 Jul 2017 12:14:11 +0000	0,1911000000	+0,0013
Wed, 26 Jul 2017 03:28:19 +0000	0,1898000000	-0,0002
Sun, 23 Jul 2017 03:14:45 +0000	0,1900000000	0
Sat, 22 Jul 2017 06:00:50 +0000	0,1900000000	0
Sat, 22 Jul 2017 01:37:18 +0000	0,1900000000	+0,0041
Wed, 12 Jul 2017 11:07:32 +0000	0,1859000000	+0,0002
Mon, 10 Jul 2017 22:35:23 +0000	0,1857000000	+0,0002
Mon, 10 Jul 2017 13:29:34 +0000	0,1855000000	10
Sun, 09 Jul 2017 02:17:52 +0000	0,1856000000	-0,0005
Fri, 07 Jul 2017 12:54:36 +0000	0,1861000000	+0,0005
Fri, 07 Jul 2017 02:24:36 +0000	0,1856000000	+0,0007
Thu, 06 Jul 2017 09:53:55 +0000	0,1849000000	-0,001
Sun, 02 Jul 2017 16:10:45 +0000	0,1859000000	+0,0001
Fri, 30 Jun 2017 14:58:10 +0000	0,1858000000	+0,0029
Fri, 30 Jun 2017 11:39:22 +0000	0,1829000000	0
Wed, 28 Jun 2017 22:14:25 +0000	0,1829000000	+0,0015
Wed, 21 Jun 2017 00:53:08 +0000	0,1814000000	-0,0002
Tue, 20 Jun 2017 07:16:03 +0000	0,1816000000	0
Tue, 20 Jun 2017 01:10:59 +0000	0,1816000000	-0,0004
Mon, 19 Jun 2017 14:48:07 +0000	0,1820000000	-0,0018
Sat, 03 Jun 2017 14:25:40 +0000	0,1838000000	+10
Fri, 02 Jun 2017 13:58:34 +0000	0,1837000000	+0,0011
Thu, 01 Jun 2017 20:54:51 +0000	0,1826000000	-0,0006
Wed, 31 May 2017 14:58:55 +0000	0,1832000000	+0,002
Tue, 30 May 2017 04:43:55 +0000	0,1812000000	-0,0008
Mon, 29 May 2017 15:38:23 +0000	0,1820000000	-0,0001
Sun, 28 May 2017 13:34:55 +0000	0,1821000000	0
Sat, 27 May 2017 16:23:16 +0000	0,1821000000	-0,0008
Thu, 25 May 2017 07:12:51 +0000	0,1829000000	+0,0006
Wed, 24 May 2017 02:33:32 +0000	0,1823000000	-0,0002
Sun, 21 May 2017 14:09:06 +0000	0,1825000000	0
Sun, 21 May 2017 09:16:44 +0000	0,1825000000	+0,0044
Mon, 15 May 2017 02:51:41 +0000	0,1781000000	0
Sun, 14 May 2017 20:08:42 +0000	0,1781000000	0
Sat, 13 May 2017 01:19:23 +0000	0,1781000000	+0,0011
Fri, 12 May 2017 04:09:18 +0000	0,1770000000	0
Thu, 11 May 2017 20:35:37 +0000	0,1770000000	-0,0016
Sat, 06 May 2017 22:09:14 +0000	0,1786000000	+0,0007
Tue, 02 May 2017 06:12:37 +0000	0,1779000000	+0,0004
Sun, 30 Apr 2017 03:35:26 +0000	0,1775000000	0
Fri, 28 Apr 2017 15:45:42 +0000	0,1775000000	-0,0008
Tue, 25 Apr 2017 20:26:33 +0000	0,1783000000	+0,0017
Mon, 24 Apr 2017 07:31:59 +0000	0,1766000000	+0,0018
Sun, 23 Apr 2017 14:26:38 +0000	0,1748000000	0
Sat, 22 Apr 2017 07:26:22 +0000	0,1748000000	+0,0002
Thu, 20 Apr 2017 19:20:38 +0000	0,1746000000	0
Wed, 19 Apr 2017 15:06:35 +0000	0,1746000000	+0,0001
Wed, 19 Apr 2017 08:37:05 +0000	0,1745000000	+0,0014
Thu, 13 Apr 2017 16:28:09 +0000	0,1731000000	-0,0008
Thu, 13 Apr 2017 04:50:51 +0000	0,1739000000	+0,0012
Mon, 10 Apr 2017 15:13:49 +0000	0,1727000000	-0,0002
Fri, 07 Apr 2017 14:53:47 +0000	0,1729000000	-0,0003
Fri, 07 Apr 2017 08:59:29 +0000	0,1732000000	-0,0002
Thu, 06 Apr 2017 23:27:33 +0000	0,1734000000	-0,0004
Thu, 06 Apr 2017 10:09:11 +0000	0,1738000000	+0,0001
Wed, 05 Apr 2017 10:42:18 +0000	0,1737000000	-0,0001
Tue, 04 Apr 2017 21:27:33 +0000	0,1738000000	0
Mon, 03 Apr 2017 21:48:53 +0000	0,1738000000	-0,0003
Fri, 31 Mar 2017 00:44:14 +0000	0,1741000000	-0,002
Fri, 24 Mar 2017 01:29:41 +0000	0,1761000000	+0,0001
Wed, 22 Mar 2017 05:10:02 +0000	0,1760000000	+10
Tue, 21 Mar 2017 09:23:53 +0000	0,1759000000	+0,0011
Mon, 20 Mar 2017 17:44:28 +0000	0,1748000000	-0,0002
Sun, 19 Mar 2017 22:44:18 +0000	0,1750000000	0
Sat, 18 Mar 2017 21:32:44 +0000	0,1750000000	+0,0002
Thu, 16 Mar 2017 01:46:06 +0000	0,1748000000	+0,0025
Sun, 05 Mar 2017 13:52:16 +0000	0,1723000000	0
Sat, 04 Mar 2017 10:33:29 +0000	0,1723000000	+0,0002
Fri, 03 Mar 2017 18:19:04 +0000	0,1721000000	0
Fri, 03 Mar 2017 14:23:14 +0000	0,1721000000	+0,0003
Wed, 01 Mar 2017 22:57:49 +0000	0,1718000000	-0,0003
Wed, 01 Mar 2017 18:46:57 +0000	0,1721000000	+0,0001
Wed, 01 Mar 2017 15:40:12 +0000	0,1720000000	-0,0006
Tue, 28 Feb 2017 11:58:01 +0000	0,1726000000	-0,0003
Mon, 27 Feb 2017 17:38:08 +0000	0,1729000000	+0,0008
Sun, 26 Feb 2017 20:48:44 +0000	0,1721000000	-0,001
Mon, 20 Feb 2017 15:19:33 +0000	0,1731000000	-0,0008
Thu, 16 Feb 2017 21:13:03 +0000	0,1739000000	+0,0011
Fri, 10 Feb 2017 13:19:14 +0000	0,1728000000	-0,0014
Tue, 07 Feb 2017 16:44:00 +0000	0,1742000000	-0,0014
Sun, 05 Feb 2017 02:19:27 +0000	0,1756000000	+0,0001
Fri, 03 Feb 2017 20:13:53 +0000	0,1755000000	+0,0006
Fri, 03 Feb 2017 11:25:25 +0000	0,1749000000	+0,0007
Tue, 31 Jan 2017 02:31:28 +0000	0,1742000000	-0,0002
Mon, 30 Jan 2017 16:44:12 +0000	0,1744000000	0
Sun, 29 Jan 2017 10:44:50 +0000	0,1744000000	0
Sat, 28 Jan 2017 00:32:03 +0000	0,1744000000	-0,0004
Wed, 25 Jan 2017 01:57:18 +0000	0,1748000000	+0,0006
Wed, 18 Jan 2017 04:37:28 +0000	0,1742000000	+0,0014
Mon, 16 Jan 2017 07:16:03 +0000	0,1728000000	-0,0005
Sun, 15 Jan 2017 14:57:12 +0000	0,1733000000	0
Thu, 12 Jan 2017 11:21:06 +0000	0,1733000000	+0,0013
Tue, 10 Jan 2017 19:36:20 +0000	0,1720000000	-0,0004
Mon, 09 Jan 2017 22:40:41 +0000	0,1724000000	-0,0005
Mon, 09 Jan 2017 04:51:12 +0000	0,1729000000	0
Sat, 07 Jan 2017 03:28:09 +0000	0,1729000000	+0,0014
Thu, 05 Jan 2017 02:18:09 +0000	0,1715000000	+0,0019
Tue, 03 Jan 2017 19:22:47 +0000	0,1696000000	-0,0018
Fri, 30 Dec 2016 19:17:17 +0000	0,1714000000	+0,0011
Sun, 25 Dec 2016 02:07:14 +0000	0,1703000000	10
Fri, 23 Dec 2016 09:51:50 +0000	0,1704000000	+0,001
Wed, 21 Dec 2016 01:59:15 +0000	0,1694000000	-0,0007
Sun, 18 Dec 2016 22:23:35 +0000	0,1701000000	0
Sun, 18 Dec 2016 13:33:55 +0000	0,1701000000	0
Fri, 16 Dec 2016 21:53:06 +0000	0,1701000000	-0,0033
Wed, 14 Dec 2016 15:43:09 +0000	0,1734000000	+0,0005
Thu, 08 Dec 2016 20:48:41 +0000	0,1729000000	-0,0024
Thu, 08 Dec 2016 07:43:31 +0000	0,1753000000	+0,0003
Tue, 06 Dec 2016 07:20:57 +0000	0,1750000000	+0,0016
Fri, 02 Dec 2016 20:06:25 +0000	0,1734000000	+0,0012
Wed, 30 Nov 2016 09:23:07 +0000	0,1722000000	0
Tue, 29 Nov 2016 14:58:49 +0000	0,1722000000	-0,0003
Tue, 29 Nov 2016 08:29:13 +0000	0,1725000000	-0,0003
Mon, 28 Nov 2016 12:10:43 +0000	0,1728000000	-0,0002
Sun, 27 Nov 2016 10:41:24 +0000	0,1730000000	+0,0002
Fri, 25 Nov 2016 20:07:32 +0000	0,1728000000	+0,0007
Thu, 24 Nov 2016 09:59:01 +0000	0,1721000000	-0,0055
Fri, 11 Nov 2016 22:49:02 +0000	0,1776000000	+0,0003
Thu, 10 Nov 2016 16:23:40 +0000	0,1773000000	-0,0032
Sun, 06 Nov 2016 12:23:42 +0000	0,1805000000	-0,0001
Fri, 04 Nov 2016 15:50:55 +0000	0,1806000000	+0,0028
Fri, 28 Oct 2016 10:24:22 +0000	0,1778000000	+0,0008
Tue, 25 Oct 2016 18:39:30 +0000	0,1770000000	-0,0003
Tue, 25 Oct 2016 00:29:49 +0000	0,1773000000	0
Mon, 24 Oct 2016 21:00:23 +0000	0,1773000000	-0,0018
Mon, 17 Oct 2016 09:28:04 +0000	0,1791000000	-0,0028
Mon, 10 Oct 2016 02:28:07 +0000	0,1819000000	10
Fri, 07 Oct 2016 08:28:27 +0000	0,1820000000	-0,0006
Thu, 06 Oct 2016 02:22:28 +0000	0,1826000000	-0,0003
Tue, 04 Oct 2016 06:35:38 +0000	0,1829000000	+0,0003
Mon, 03 Oct 2016 01:29:30 +0000	0,1826000000	+0,0002
Wed, 28 Sep 2016 05:37:52 +0000	0,1824000000	0
Tue, 27 Sep 2016 17:10:39 +0000	0,1824000000	+0,0009
Thu, 22 Sep 2016 10:43:01 +0000	0,1815000000	-0,0012
Sun, 18 Sep 2016 19:36:06 +0000	0,1827000000	10
Thu, 15 Sep 2016 19:06:33 +0000	0,1828000000	+0,0007
Thu, 15 Sep 2016 03:09:06 +0000	0,1821000000	0
Wed, 14 Sep 2016 21:47:08 +0000	0,1821000000	-0,0006
Wed, 14 Sep 2016 04:14:32 +0000	0,1827000000	+0,0002
Mon, 12 Sep 2016 17:25:39 +0000	0,1825000000	+0,0003
Fri, 09 Sep 2016 09:37:37 +0000	0,1822000000	0
Fri, 09 Sep 2016 03:27:15 +0000	0,1822000000	+0,0007
Wed, 07 Sep 2016 04:33:40 +0000	0,1815000000	-0,0005
Sat, 03 Sep 2016 03:52:37 +0000	0,1820000000	+0,0008
Wed, 31 Aug 2016 16:19:22 +0000	0,1812000000	-0,0005
Mon, 29 Aug 2016 21:24:54 +0000	0,1817000000	-0,0015
Fri, 26 Aug 2016 12:30:44 +0000	0,1832000000	-0,0009
Sun, 21 Aug 2016 11:37:10 +0000	0,1841000000	0
Sat, 20 Aug 2016 21:57:37 +0000	0,1841000000	+0,0007
Tue, 16 Aug 2016 22:44:08 +0000	0,1834000000	0
Tue, 16 Aug 2016 15:35:22 +0000	0,1834000000	+0,0013
Tue, 16 Aug 2016 10:26:19 +0000	0,1821000000	0
Tue, 16 Aug 2016 06:43:12 +0000	0,1821000000	+0,0005
Sun, 14 Aug 2016 12:24:18 +0000	0,1816000000	0
Sat, 13 Aug 2016 05:06:38 +0000	0,1816000000	0
Sat, 13 Aug 2016 01:26:11 +0000	0,1816000000	+0,0015
Sun, 07 Aug 2016 21:05:08 +0000	0,1801000000	-0,0012
Mon, 01 Aug 2016 13:05:13 +0000	0,1813000000	0
Sun, 31 Jul 2016 08:33:04 +0000	0,1813000000	+0,0007
Thu, 28 Jul 2016 20:58:05 +0000	0,1806000000	+0,0015
Wed, 27 Jul 2016 16:15:46 +0000	0,1791000000	+0,0004
Sun, 24 Jul 2016 20:01:32 +0000	0,1787000000	0
Sat, 23 Jul 2016 09:58:06 +0000	0,1787000000	-0,0009
Wed, 20 Jul 2016 00:02:50 +0000	0,1796000000	-0,0018
Fri, 15 Jul 2016 15:47:25 +0000	0,1814000000	+0,0019
Sun, 10 Jul 2016 20:18:56 +0000	0,1795000000	-0,0011
Fri, 08 Jul 2016 00:40:13 +0000	0,1806000000	-0,0007
Tue, 05 Jul 2016 04:06:27 +0000	0,1813000000	0
Mon, 04 Jul 2016 15:33:47 +0000	0,1813000000	+0,0019
Fri, 01 Jul 2016 03:15:14 +0000	0,1794000000	+0,0005
Tue, 28 Jun 2016 14:03:53 +0000	0,1789000000	-0,0041
Wed, 22 Jun 2016 06:46:57 +0000	0,1830000000	+0,0002
Mon, 20 Jun 2016 22:38:50 +0000	0,1828000000	+0,0004
Sun, 19 Jun 2016 12:56:10 +0000	0,1824000000	0
Sat, 18 Jun 2016 19:20:15 +0000	0,1824000000	+0,0012
Thu, 16 Jun 2016 17:09:53 +0000	0,1812000000	+0,0002
Wed, 15 Jun 2016 03:57:51 +0000	0,1810000000	-0,0016
Sun, 12 Jun 2016 08:41:37 +0000	0,1826000000	-0,001
Tue, 07 Jun 2016 19:45:25 +0000	0,1836000000	+0,0001
Tue, 07 Jun 2016 01:50:32 +0000	0,1835000000	+0,0032
Wed, 01 Jun 2016 16:05:38 +0000	0,1803000000	+0,0003
Mon, 30 May 2016 14:19:25 +0000	0,1800000000	-0,0014
Sat, 21 May 2016 01:36:38 +0000	0,1814000000	+0,0007
Thu, 19 May 2016 12:57:04 +0000	0,1807000000	-0,0017
Wed, 18 May 2016 12:34:13 +0000	0,1824000000	0
Wed, 18 May 2016 03:43:51 +0000	0,1824000000	-0,0004
Tue, 17 May 2016 22:43:45 +0000	0,1828000000	-0,0003
Mon, 16 May 2016 13:57:50 +0000	0,1831000000	+0,0004
Sun, 15 May 2016 16:12:36 +0000	0,1827000000	-0,0015
Mon, 09 May 2016 15:59:30 +0000	0,1842000000	+0,0016
Tue, 03 May 2016 06:05:08 +0000	0,1826000000	0
Mon, 02 May 2016 18:43:06 +0000	0,1826000000	+0,0012
Sun, 01 May 2016 00:43:20 +0000	0,1814000000	-0,0013
Tue, 26 Apr 2016 14:00:52 +0000	0,1827000000	+0,0012
Sat, 23 Apr 2016 16:32:35 +0000	0,1815000000	-0,002
Tue, 19 Apr 2016 21:31:35 +0000	0,1835000000	+0,0013
Sun, 17 Apr 2016 10:13:33 +0000	0,1822000000	0
Sat, 16 Apr 2016 19:16:57 +0000	0,1822000000	-0,0002
Fri, 15 Apr 2016 13:34:53 +0000	0,1824000000	-0,0017
Sun, 10 Apr 2016 13:07:41 +0000	0,1841000000	+0,0007
Sun, 03 Apr 2016 20:50:13 +0000	0,1834000000	0
Sat, 02 Apr 2016 03:48:53 +0000	0,1834000000	-0,0005
Thu, 31 Mar 2016 20:02:08 +0000	0,1839000000	+0,0676
Tue, 29 Mar 2016 18:40:26 +0000	0,1163000000	+0,0011
Tue, 29 Mar 2016 08:12:43 +0000	0,1152000000	0
Sat, 26 Mar 2016 23:26:02 +0000	0,1152000000	0
Fri, 25 Mar 2016 13:38:19 +0000	0,1152000000	+0,0001
Thu, 24 Mar 2016 12:40:57 +0000	0,1151000000	-0,0001
Thu, 24 Mar 2016 02:16:54 +0000	0,1152000000	-0,0002
Wed, 23 Mar 2016 08:59:28 +0000	0,1154000000	-0,0008
Sun, 20 Mar 2016 03:44:11 +0000	0,1162000000	+0,0017
Mon, 14 Mar 2016 23:08:04 +0000	0,1145000000	-0,0004
Sat, 12 Mar 2016 20:41:12 +0000	0,1149000000	0
Sat, 12 Mar 2016 04:39:07 +0000	0,1149000000	-0,0002
Fri, 11 Mar 2016 19:06:25 +0000	0,1151000000	+0,0011
Tue, 08 Mar 2016 16:08:29 +0000	0,1140000000	+0,0015
Sun, 28 Feb 2016 22:29:17 +0000	0,1125000000	-0,0011
Wed, 24 Feb 2016 16:55:59 +0000	0,1136000000	+0,0001
Wed, 24 Feb 2016 07:34:48 +0000	0,1135000000	-0,0001
Tue, 23 Feb 2016 22:38:01 +0000	0,1136000000	-0,0002
Mon, 22 Feb 2016 12:29:05 +0000	0,1138000000	-0,001
Sun, 21 Feb 2016 10:04:55 +0000	0,1148000000	+0,0004
Thu, 18 Feb 2016 12:29:00 +0000	0,1144000000	-0,0005
Thu, 18 Feb 2016 04:37:57 +0000	0,1149000000	0
Wed, 17 Feb 2016 11:26:59 +0000	0,1149000000	-0,0001
Mon, 15 Feb 2016 21:46:33 +0000	0,1150000000	-0,002
Thu, 11 Feb 2016 16:51:53 +0000	0,1170000000	+0,0007
Tue, 09 Feb 2016 15:37:11 +0000	0,1163000000	+0,0013
Sun, 07 Feb 2016 16:30:30 +0000	0,1150000000	0
Sun, 07 Feb 2016 07:02:59 +0000	0,1150000000	+0,0024
Wed, 03 Feb 2016 10:42:50 +0000	0,1126000000	+0,0013
Mon, 25 Jan 2016 05:31:57 +0000	0,1113000000	0
Sun, 24 Jan 2016 19:49:25 +0000	0,1113000000	-0,0011
Thu, 21 Jan 2016 06:49:52 +0000	0,1124000000	0
Tue, 19 Jan 2016 16:20:29 +0000	0,1124000000	0
Tue, 19 Jan 2016 03:37:00 +0000	0,1124000000	-0,0001
Sun, 17 Jan 2016 18:51:50 +0000	0,1125000000	+0,0005
Fri, 15 Jan 2016 01:41:21 +0000	0,1120000000	+0,0002
Wed, 13 Jan 2016 00:18:48 +0000	0,1118000000	-0,0008
Sun, 10 Jan 2016 19:41:23 +0000	0,1126000000	+0,001
Tue, 05 Jan 2016 00:22:40 +0000	0,1116000000	0
Mon, 04 Jan 2016 19:38:11 +0000	0,1116000000	-0,0007
Sun, 03 Jan 2016 15:58:26 +0000	0,1123000000	0
Sat, 02 Jan 2016 20:54:22 +0000	0,1123000000	0
Sat, 02 Jan 2016 17:45:15 +0000	0,1123000000	0
Sat, 02 Jan 2016 03:28:59 +0000	0,1123000000	0
Thu, 31 Dec 2015 20:01:21 +0000	0,1123000000	0
Thu, 31 Dec 2015 16:36:19 +0000	0,1123000000	-0,0003
Wed, 30 Dec 2015 11:57:23 +0000	0,1126000000	-0,0002
Wed, 30 Dec 2015 08:06:58 +0000	0,1128000000	-0,0003
Tue, 29 Dec 2015 07:35:40 +0000	0,1131000000	+0,0002
Sat, 26 Dec 2015 15:36:25 +0000	0,1129000000	0
Thu, 24 Dec 2015 23:26:51 +0000	0,1129000000	+0,0002
Thu, 24 Dec 2015 07:40:33 +0000	0,1127000000	+0,0006
Mon, 21 Dec 2015 01:00:00 +0000	0,1121000000	0
Sun, 20 Dec 2015 05:49:03 +0000	0,1121000000	-0,0005
Wed, 16 Dec 2015 21:43:42 +0000	0,1126000000	-0,001
Tue, 15 Dec 2015 04:25:59 +0000	0,1136000000	+0,0001
Mon, 14 Dec 2015 22:42:11 +0000	0,1135000000	+0,0002
Sun, 13 Dec 2015 19:42:36 +0000	0,1133000000	0
Sun, 13 Dec 2015 16:11:13 +0000	0,1133000000	+0,0004
Thu, 10 Dec 2015 18:53:12 +0000	0,1129000000	+0,0012
Thu, 03 Dec 2015 14:54:49 +0000	0,1117000000	+0,0024
Wed, 02 Dec 2015 13:09:46 +0000	0,1093000000	+10
Sun, 29 Nov 2015 20:18:38 +0000	0,1092000000	-0,0002
Fri, 27 Nov 2015 02:18:00 +0000	0,1094000000	+0,0002
Thu, 26 Nov 2015 04:46:53 +0000	0,1092000000	+0,0001
Wed, 25 Nov 2015 15:27:42 +0000	0,1091000000	-0,0007
Tue, 24 Nov 2015 15:26:08 +0000	0,1098000000	0
Sun, 22 Nov 2015 20:57:19 +0000	0,1098000000	-0,0004
Thu, 19 Nov 2015 09:57:21 +0000	0,1102000000	+0,0004
Wed, 18 Nov 2015 19:53:05 +0000	0,1098000000	-0,0002
Tue, 17 Nov 2015 22:01:57 +0000	0,1100000000	-0,001
Mon, 16 Nov 2015 08:45:13 +0000	0,1110000000	+0,0003
Thu, 12 Nov 2015 13:14:01 +0000	0,1107000000	-0,0002
Mon, 09 Nov 2015 16:14:36 +0000	0,1109000000	0
Mon, 09 Nov 2015 01:40:11 +0000	0,1109000000	0
Sat, 07 Nov 2015 22:53:41 +0000	0,1109000000	-0,0015
Wed, 04 Nov 2015 21:24:30 +0000	0,1124000000	-0,0012
Mon, 02 Nov 2015 23:41:16 +0000	0,1136000000	-0,0031
Fri, 23 Oct 2015 14:54:02 +0000	0,1167000000	0
Fri, 23 Oct 2015 08:15:31 +0000	0,1167000000	0
Thu, 22 Oct 2015 14:56:03 +0000	0,1167000000	-0,0002
Thu, 22 Oct 2015 07:56:07 +0000	0,1169000000	-0,0003
Thu, 15 Oct 2015 14:21:11 +0000	0,1172000000	-0,0001
Fri, 09 Oct 2015 21:24:51 +0000	0,1173000000	+0,0012
Wed, 07 Oct 2015 04:48:29 +0000	0,1161000000	+0,001
Mon, 05 Oct 2015 22:45:35 +0000	0,1151000000	-0,0005
Mon, 05 Oct 2015 17:46:11 +0000	0,1156000000	-0,0009
Sun, 04 Oct 2015 20:22:09 +0000	0,1165000000	+0,0007
Wed, 30 Sep 2015 01:39:42 +0000	0,1158000000	-0,0003
Sun, 27 Sep 2015 13:27:12 +0000	0,1161000000	-0,0017
Sun, 20 Sep 2015 00:35:43 +0000	0,1178000000	0
Sat, 19 Sep 2015 16:04:44 +0000	0,1178000000	+0,0011
Fri, 18 Sep 2015 06:51:23 +0000	0,1167000000	-0,0001
Thu, 17 Sep 2015 13:23:37 +0000	0,1168000000	0
Thu, 17 Sep 2015 09:43:00 +0000	0,1168000000	+0,0005
Thu, 17 Sep 2015 03:46:15 +0000	0,1163000000	-0,0006
Sat, 12 Sep 2015 07:26:07 +0000	0,1169000000	+0,0018
Wed, 09 Sep 2015 17:59:08 +0000	0,1151000000	0
Mon, 07 Sep 2015 10:00:14 +0000	0,1151000000	-0,0007
Mon, 31 Aug 2015 12:42:38 +0000	0,1158000000	0
Sat, 29 Aug 2015 23:05:41 +0000	0,1158000000	-0,0023
Tue, 25 Aug 2015 17:26:13 +0000	0,1181000000	+0,0005
Sat, 22 Aug 2015 03:56:39 +0000	0,1176000000	+0,0013
Fri, 21 Aug 2015 04:57:46 +0000	0,1163000000	+0,0021
Mon, 17 Aug 2015 15:57:54 +0000	0,1142000000	-0,0007
Thu, 13 Aug 2015 03:48:53 +0000	0,1149000000	-0,0004
Wed, 12 Aug 2015 20:22:55 +0000	0,1153000000	+0,0014
Wed, 12 Aug 2015 03:15:56 +0000	0,1139000000	-0,0002
Tue, 11 Aug 2015 19:34:11 +0000	0,1141000000	+0,0008
Fri, 24 Jul 2015 07:32:37 +0000	0,1133000000	+0,0015
Mon, 20 Jul 2015 17:41:54 +0000	0,1118000000	-0,0005
Sat, 18 Jul 2015 16:05:51 +0000	0,1123000000	-0,0004
Thu, 16 Jul 2015 05:46:44 +0000	0,1127000000	-0,0007
Wed, 08 Jul 2015 04:31:46 +0000	0,1134000000	+0,0004
Tue, 07 Jul 2015 16:48:15 +0000	0,1130000000	-0,0015
Sun, 05 Jul 2015 15:08:05 +0000	0,1145000000	+0,0003
Thu, 02 Jul 2015 05:57:50 +0000	0,1142000000	-0,0012
Tue, 30 Jun 2015 02:27:32 +0000	0,1154000000	0
Thu, 25 Jun 2015 07:50:32 +0000	0,1154000000	-0,0017
Mon, 22 Jun 2015 17:22:11 +0000	0,1171000000	0
Fri, 19 Jun 2015 19:22:00 +0000	0,1171000000	+0,0009
Sun, 14 Jun 2015 08:27:40 +0000	0,1162000000	0
Sat, 13 Jun 2015 20:42:26 +0000	0,1162000000	+0,0011
Fri, 12 Jun 2015 09:41:52 +0000	0,1151000000	-0,0015
Wed, 10 Jun 2015 14:04:33 +0000	0,1166000000	+0,002
Sun, 07 Jun 2015 14:26:15 +0000	0,1146000000	0
Sat, 06 Jun 2015 18:43:01 +0000	0,1146000000	-0,0003
Wed, 03 Jun 2015 08:35:12 +0000	0,1149000000	+0,0016
Sat, 23 May 2015 13:34:58 +0000	0,1133000000	-0,0023
Sun, 10 May 2015 04:34:40 +0000	0,1156000000	-0,0004
Fri, 08 May 2015 00:01:24 +0000	0,1160000000	+0,0006
Wed, 06 May 2015 02:26:19 +0000	0,1154000000	0
Sun, 03 May 2015 02:14:54 +0000	0,1154000000	+0,0033
Sat, 25 Apr 2015 19:27:43 +0000	0,1121000000	0
Sat, 25 Apr 2015 02:12:49 +0000	0,1121000000	+0,0005
Fri, 17 Apr 2015 11:35:06 +0000	0,1116000000	+0,0001
Tue, 07 Apr 2015 21:08:24 +0000	0,1115000000	-0,0007
Sat, 04 Apr 2015 00:29:36 +0000	0,1122000000	-0,0001
Sat, 28 Mar 2015 04:06:00 +0000	0,1123000000	0
Mon, 23 Mar 2015 13:16:54 +0000	0,1123000000	+0,0028
Tue, 17 Mar 2015 13:46:52 +0000	0,1095000000	+0,0012
Sat, 14 Mar 2015 16:48:48 +0000	0,1083000000	-0,0027
Tue, 10 Mar 2015 11:51:04 +0000	0,1110000000	-0,0047
Sat, 28 Feb 2015 09:07:25 +0000	0,1157000000	-0,0018
Fri, 13 Feb 2015 13:47:49 +0000	0,1175000000	+0,0005
Fri, 13 Feb 2015 09:11:20 +0000	0,1170000000	-0,0013
Fri, 06 Feb 2015 13:20:58 +0000	0,1183000000	+0,0004
Tue, 03 Feb 2015 23:04:09 +0000	0,1179000000	+0,0009
Tue, 03 Feb 2015 12:31:23 +0000	0,1170000000	+0,0002
Fri, 30 Jan 2015 01:47:04 +0000	0,1168000000	-0,0087
Thu, 08 Jan 2015 13:22:05 +0000	0,1255000000	-0,0026
Tue, 16 Dec 2014 02:44:05 +0000	0,1281000000	+0,0008
Sat, 06 Dec 2014 13:03:18 +0000	0,1273000000	+0,0005
Thu, 04 Dec 2014 01:16:08 +0000	0,1268000000	-0,0005
Mon, 01 Dec 2014 06:41:00 +0000	0,1273000000	-0,0004
Tue, 18 Nov 2014 18:37:56 +0000	0,1277000000	+0,0013
Mon, 10 Nov 2014 07:49:37 +0000	0,1264000000	-0,0032
Tue, 28 Oct 2014 08:54:27 +0000	0,1296000000	+0,0005
Thu, 23 Oct 2014 02:12:38 +0000	0,1291000000	+0,0002
Thu, 02 Oct 2014 13:14:54 +0000	0,1289000000	-0,0008
Mon, 29 Sep 2014 17:16:31 +0000	0,1297000000	-0,0026
Tue, 16 Sep 2014 12:27:45 +0000	0,1323000000	+0,0002
Mon, 15 Sep 2014 02:40:57 +0000	0,1321000000	-0,0002
Thu, 11 Sep 2014 18:20:12 +0000	0,1323000000	+0,0006
Tue, 09 Sep 2014 15:52:33 +0000	0,1317000000	-0,0053
Sun, 17 Aug 2014 04:18:56 +0000	0,1370000000	+0,0001
Fri, 15 Aug 2014 04:44:00 +0000	0,1369000000	+0,0004
Tue, 12 Aug 2014 20:51:25 +0000	0,1365000000	-0,0004
Fri, 08 Aug 2014 04:11:16 +0000	0,1369000000	0
Tue, 05 Aug 2014 21:21:22 +0000	0,1369000000	-0,0016
Fri, 18 Jul 2014 01:35:08 +0000	0,1385000000	-0,0005
Fri, 27 Jun 2014 19:43:55 +0000	0,1390000000	0
Sun, 08 Jun 2014 11:25:26 +0000	0,1390000000	0
Sun, 08 Jun 2014 05:04:03 +0000	0,1390000000	-0,002
Fri, 25 Apr 2014 07:14:34 +0000	0,1410000000	-0,0003
Tue, 22 Apr 2014 06:56:30 +0000	0,1413000000	0
Sun, 20 Apr 2014 06:46:39 +0000	0,1413000000	-0,0002
Thu, 17 Apr 2014 13:09:17 +0000	0,1415000000	+0,0016
Fri, 04 Apr 2014 07:10:05 +0000	0,1399000000	-0,0007
Wed, 02 Apr 2014 01:51:33 +0000	0,1406000000	+0,0002
Sun, 30 Mar 2014 00:42:27 +0000	0,1404000000	0
Sat, 29 Mar 2014 18:44:13 +0000	0,1404000000	+0,002
Fri, 07 Feb 2014 15:14:14 +0000	0,1384000000	-0,0013
Tue, 28 Jan 2014 03:16:26 +0000	0,1397000000	+0,001
Sun, 19 Jan 2014 11:07:55 +0000	0,1387000000	0
Sun, 19 Jan 2014 05:44:37 +0000	0,1387000000	-0,0009
Wed, 08 Jan 2014 04:29:04 +0000	0,1396000000	+0,0013
Sat, 30 Nov 2013 00:57:34 +0000	0,1383000000	-0,002479845
Mon, 04 Nov 2013 12:05:01 +0000	0,1407798450	+0,002340668
Sun, 13 Oct 2013 02:28:12 +0000	0,1384391770	-0,000490785
Mon, 07 Oct 2013 16:30:27 +0000	0,1389299620	+0,00118921
Tue, 01 Oct 2013 18:26:30 +0000	0,1377407520	0
Sat, 28 Sep 2013 15:33:00 +0000	0,1377407520	0
Sat, 28 Sep 2013 08:31:39 +0000	0,1377407520	+0,003580215
Tue, 10 Sep 2013 14:30:49 +0000	0,1341605370	-0,001302468
Sun, 01 Sep 2013 06:11:17 +0000	0,1354630050	0
Sat, 31 Aug 2013 17:54:36 +0000	0,1354630050	0
Sat, 31 Aug 2013 14:22:54 +0000	0,1354630050	-0,000994155
Sun, 25 Aug 2013 06:19:29 +0000	0,1364571600	+1,2584
Tue, 20 Aug 2013 03:32:45 +0000	0,1364445760	+0,001044492
Fri, 09 Aug 2013 18:43:21 +0000	0,1354000840	4,4045
Wed, 31 Jul 2013 11:56:58 +0000	0,1354441290	+0,001013031
Wed, 24 Jul 2013 22:42:14 +0000	0,1344310980	+0,001333929
Fri, 19 Jul 2013 07:03:50 +0000	0,1330971690	0
Mon, 15 Jul 2013 07:16:15 +0000	0,1330971690	+0,000213932
Thu, 04 Jul 2013 20:27:44 +0000	0,1328832370	-0,000566291
Mon, 01 Jul 2013 03:32:11 +0000	0,1334495280	-0,001717748
Fri, 21 Jun 2013 11:53:39 +0000	0,1351672760	-0,001472356
Wed, 19 Jun 2013 19:16:52 +0000	0,1366396320	+0,0048701
Wed, 22 May 2013 20:51:39 +0000	0,1317695320	0
Wed, 22 May 2013 07:47:29 +0000	0,1317695320	-0,001679996
Mon, 13 May 2013 18:46:44 +0000	0,1334495280	0
Wed, 24 Apr 2013 19:50:12 +0000	0,1334495280	0
Mon, 22 Apr 2013 17:56:05 +0000	0,1334495280	+0,001264716
Wed, 10 Apr 2013 14:28:02 +0000	0,1321848120	+0,000962694
Thu, 28 Mar 2013 03:29:06 +0000	0,1312221180	-0,00222741
Mon, 18 Mar 2013 01:58:38 +0000	0,1334495280	+0,000283146
Wed, 13 Mar 2013 06:15:14 +0000	0,1331663820	-0,000453033
Thu, 28 Feb 2013 01:41:50 +0000	0,1336194150	0
Tue, 19 Feb 2013 07:57:13 +0000	0,1336194150	0
Mon, 18 Feb 2013 12:49:45 +0000	0,1336194150	0
Thu, 14 Feb 2013 19:20:42 +0000	0,1336194150	-0,000167519
Wed, 13 Feb 2013 06:10:49 +0000	0,1337869340	0
Tue, 12 Feb 2013 10:59:46 +0000	0,1337869340	0
Tue, 12 Feb 2013 07:08:47 +0000	0,1337869340	+0,0425869821
Mon, 11 Feb 2013 18:23:05 +0000	0,0911999519	0
Wed, 23 Jan 2013 11:46:18 +0000	0,0911999519	0
Sun, 13 Jan 2013 10:51:26 +0000	0,0911999519	+0,0002147296
Fri, 04 Jan 2013 04:30:30 +0000	0,0909852223	0
Wed, 26 Dec 2012 01:24:32 +0000	0,0909852223	+0,0005711807
Fri, 30 Nov 2012 11:59:05 +0000	0,0904140416	+0,0007386698
Fri, 23 Nov 2012 04:55:44 +0000	0,0896753718	0
Thu, 22 Nov 2012 10:56:35 +0000	0,0896753718	0
Sat, 17 Nov 2012 14:10:58 +0000	0,0896753718	-0,0006785455
Thu, 25 Oct 2012 02:23:49 +0000	0,0903539173	+0,0028859657
Tue, 28 Aug 2012 02:27:18 +0000	0,0874679516	+0,0017478989
Sun, 22 Jul 2012 03:44:09 +0000	0,0857200527	0
Sat, 21 Jul 2012 08:35:40 +0000	0,0857200527	-0,0014601613
Wed, 06 Jun 2012 12:46:52 +0000	0,0871802140	-0,0011423614
Fri, 25 May 2012 12:39:47 +0000	0,0883225754	-0,0003736295
Tue, 22 May 2012 00:16:29 +0000	0,0886962049	-0,0032037655
Fri, 04 May 2012 18:06:53 +0000	0,0918999704	+0,0002705593
Tue, 24 Apr 2012 09:37:06 +0000	0,0916294111	-0,0012754938
Wed, 04 Apr 2012 02:10:50 +0000	0,0929049049	+0,0005883591
Sat, 24 Mar 2012 08:31:19 +0000	0,0923165458	+0,0923165458
Thu, 09 Feb 2012 05:48:15 +0000	0,0000000000	0
Fri, 03 Feb 2012 06:03:29 +0000	0,0000000000	0
Thu, 02 Feb 2012 00:19:31 +0000	0,0000000000	0
Sat, 28 Jan 2012 09:54:06 +0000	0,0000000000	0
Thu, 15 Sep 2011 10:38:51 +0000	0,0000000000	0
Sun, 11 Sep 2011 14:20:02 +0000	0,0000000000	0
Sun, 10 Jul 2011 17:52:50 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MKD в VEF обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 05:12:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Венесуэльский Боливар

Примечание: График курса обмена валют Македонская denar/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Венесуэльский Боливар в течение 2474 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.