Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



MKD/XOF


Обменный курс на сегодня для MKD/XOF является MKD за XOF, это означает, что с 100 Македонский Денаро можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или XOF.
 → 


MKD в XOF обменного курса
Дата Обменный курс Вариация
decreased 10,6521000000 -0,0625
increased 10,7146000000 +0,1103
increased 10,6043000000 +0,0213
decreased 10,5830000000 -0,1359
increased 10,7189000000 +0,0035
increased 10,7154000000 +0,0073
increased 10,7081000000 +0,0977
decreased 10,6104000000 -0,0267
decreased 10,6371000000 -0,0391
increased 10,6762000000 +0,1186
decreased 10,5576000000 -0,0121
increased 10,5697000000 +0,1
increased 10,4697000000 +0,0501
decreased 10,4196000000 -0,1971
decreased 10,6167000000 -0,019
increased 10,6357000000 +0,0352
not_changed 10,6005000000 0
decreased 10,6005000000 -0,0498
increased 10,6503000000 +0,0019
decreased 10,6484000000 -0,0052
decreased 10,6536000000 -0,0017
not_changed 10,6553000000 0
increased 10,6553000000 +0,0022
increased 10,6531000000 +0,0008
increased 10,6523000000 +0,0081
increased 10,6442000000 +0,0451
decreased 10,5991000000 -0,0529
increased 10,6520000000 +0,0004
decreased 10,6516000000 -0,0034
increased 10,6550000000 +0,0016
increased 10,6534000000 +0,0494
decreased 10,6040000000 -0,0492
increased 10,6532000000 +10
increased 10,6531000000 +0,0004
decreased 10,6527000000 -0,0027
not_changed 10,6554000000 0
increased 10,6554000000 +0,0348
increased 10,6206000000 +0,0027
decreased 10,6179000000 -0,0383
increased 10,6562000000 +0,002
decreased 10,6542000000 -0,0029
not_changed 10,6571000000 0
not_changed 10,6571000000 0
increased 10,6571000000 +0,0043
decreased 10,6528000000 -0,0001
decreased 10,6529000000 -0,0014
increased 10,6543000000 +0,0181
increased 10,6362000000 +0,0422
decreased 10,5940000000 -0,048
not_changed 10,6420000000 0
increased 10,6420000000 +0,0071
decreased 10,6349000000 -0,018
decreased 10,6529000000 -0,0004
decreased 10,6533000000 -0,0006
decreased 10,6539000000 -0,0004
increased 10,6543000000 +0,0003
increased 10,6540000000 +0,0004
increased 10,6536000000 +0,0005
increased 10,6531000000 +0,0004
decreased 10,6527000000 -0,0007
increased 10,6534000000 +0,0009
decreased 10,6525000000 -0,0007
decreased 10,6532000000 -0,0004
increased 10,6536000000 +0,0006
increased 10,6530000000 +0,0004
decreased 10,6526000000 -0,0014
not_changed 10,6540000000 0
increased 10,6540000000 +0,0008
increased 10,6532000000 +0,0226
decreased 10,6306000000 -0,024
increased 10,6546000000 +0,0013
decreased 10,6533000000 -0,0009
decreased 10,6542000000 -0,0004
increased 10,6546000000 +0,1222
decreased 10,5324000000 -0,121
increased 10,6534000000 +0,0053
decreased 10,6481000000 -0,0055
increased 10,6536000000 +0,0009
decreased 10,6527000000 -0,0004
decreased 10,6531000000 -0,0011
increased 10,6542000000 +0,001
increased 10,6532000000 +0,0005
decreased 10,6527000000 -0,0008
not_changed 10,6535000000 0
decreased 10,6535000000 -0,0001
decreased 10,6536000000 -0,0009
increased 10,6545000000 +0,0022
decreased 10,6523000000 -0,002
increased 10,6543000000 +0,001
increased 10,6533000000 +0,0248
decreased 10,6285000000 -0,0251
increased 10,6536000000 +0,0006
decreased 10,6530000000 -0,0006
decreased 10,6536000000 -0,0005
increased 10,6541000000 +0,0047
decreased 10,6494000000 -0,0041
increased 10,6535000000 +10
increased 10,6534000000 +10
decreased 10,6533000000 -0,0155
increased 10,6688000000 +0,0148
increased 10,6540000000 +0,0003
increased 10,6537000000 +0,0012
increased 10,6525000000 +0,0071
not_changed 10,6454000000 0
decreased 10,6454000000 -0,0079
increased 10,6533000000 +0,0082
decreased 10,6451000000 -0,0111
increased 10,6562000000 +0,0041
decreased 10,6521000000 -0,161
not_changed 10,8131000000 0
increased 10,8131000000 +0,0828
decreased 10,7303000000 -0,0106
decreased 10,7409000000 -0,0539
not_changed 10,7948000000 0
not_changed 10,7948000000 0
increased 10,7948000000 +0,018
increased 10,7768000000 +0,107
decreased 10,6698000000 -0,1119
increased 10,7817000000 +0,0443
not_changed 10,7374000000 0
increased 10,7374000000 +0,1536
increased 10,5838000000 +0,0108
decreased 10,5730000000 -0,0668
increased 10,6398000000 +0,0846
decreased 10,5552000000 -0,2276
increased 10,7828000000 +0,0857
not_changed 10,6971000000 0
increased 10,6971000000 +0,0362
decreased 10,6609000000 -0,2184
increased 10,8793000000 +0,0015
increased 10,8778000000 +0,1706
increased 10,7072000000 +0,0026
decreased 10,7046000000 -0,0025
decreased 10,7071000000 -0,0003
increased 10,7074000000 +0,0014
increased 10,7060000000 +0,0112
increased 10,6948000000 +0,0001
not_changed 10,6947000000 0
decreased 10,6947000000 -0,0039
increased 10,6986000000 +0,0092
not_changed 10,6894000000 0
increased 10,6894000000 +0,0693
not_changed 10,6201000000 0
not_changed 10,6201000000 0
decreased 10,6201000000 -0,0731
increased 10,6932000000 +0,0285
decreased 10,6647000000 -0,0067
decreased 10,6714000000 -0,0226
decreased 10,6940000000 -0,0079
not_changed 10,7019000000 0
increased 10,7019000000 +0,0167
decreased 10,6852000000 -0,0117
increased 10,6969000000 +0,026
not_changed 10,6709000000 0
not_changed 10,6709000000 0
increased 10,6709000000 +0,0034
decreased 10,6675000000 -0,0046
decreased 10,6721000000 -0,0209
decreased 10,6930000000 -0,0142
decreased 10,7072000000 -0,0006
increased 10,7078000000 +0,0405
decreased 10,6673000000 -0,0357
decreased 10,7030000000 -0,0046
increased 10,7076000000 +0,0025
not_changed 10,7051000000 0
increased 10,7051000000 +0,0042
increased 10,7009000000 +0,002
decreased 10,6989000000 -0,0065
increased 10,7054000000 +0,0011
not_changed 10,7043000000 0
increased 10,7043000000 +0,0298
increased 10,6745000000 +0,0119
not_changed 10,6626000000 0
not_changed 10,6626000000 0
not_changed 10,6626000000 0
increased 10,6626000000 +0,0145
decreased 10,6481000000 -0,0054
decreased 10,6535000000 -0,0002
decreased 10,6537000000 -0,0441
not_changed 10,6978000000 0
increased 10,6978000000 +0,0456
not_changed 10,6522000000 0
decreased 10,6522000000 -0,0002
not_changed 10,6524000000 0
increased 10,6524000000 +0,0081
decreased 10,6443000000 -0,0084
decreased 10,6527000000 -0,0009
not_changed 10,6536000000 0
increased 10,6536000000 +0,0012
decreased 10,6524000000 -0,0015
decreased 10,6539000000 10
increased 10,6540000000 +0,2164
decreased 10,4376000000 -0,2102
decreased 10,6478000000 -0,0049
increased 10,6527000000 +0,0139
decreased 10,6388000000 -0,009
not_changed 10,6478000000 0
decreased 10,6478000000 -0,0017
decreased 10,6495000000 -0,0041
increased 10,6536000000 +0,0435
not_changed 10,6101000000 0
decreased 10,6101000000 -0,0366
increased 10,6467000000 +0,0062
decreased 10,6405000000 -0,0119
not_changed 10,6524000000 0
decreased 10,6524000000 -0,0007
increased 10,6531000000 +0,0007
decreased 10,6524000000 -0,0005
increased 10,6529000000 +0,0008
not_changed 10,6521000000 0
decreased 10,6521000000 -0,0003
decreased 10,6524000000 -0,0004
increased 10,6528000000 +0,0073
decreased 10,6455000000 -0,0073
decreased 10,6528000000 -0,0002
increased 10,6530000000 +0,0005
not_changed 10,6525000000 0
decreased 10,6525000000 -0,0011
increased 10,6536000000 +0,0065
decreased 10,6471000000 -0,0067
increased 10,6538000000 +0,0013
increased 10,6525000000 +0,019
decreased 10,6335000000 -0,0168
decreased 10,6503000000 -0,002
not_changed 10,6523000000 0
decreased 10,6523000000 -0,0003
decreased 10,6526000000 -0,018
increased 10,6706000000 +0,0162
increased 10,6544000000 +0,0024
decreased 10,6520000000 -0,0005
increased 10,6525000000 +0,0041
decreased 10,6484000000 -0,0064
decreased 10,6548000000 -0,0017
decreased 10,6565000000 -0,0176
not_changed 10,6741000000 0
increased 10,6741000000 +0,019
increased 10,6551000000 +0,0033
increased 10,6518000000 +0,0054
decreased 10,6464000000 -0,0101
increased 10,6565000000 +0,0037
decreased 10,6528000000 -0,0782
increased 10,7310000000 +0,0796
increased 10,6514000000 +0,0033
decreased 10,6481000000 -0,0418
increased 10,6899000000 +0,0383
increased 10,6516000000 +0,0081
decreased 10,6435000000 -0,0169
increased 10,6604000000 +0,0058
increased 10,6546000000 +0,0009
increased 10,6537000000 +0,0078
increased 10,6459000000 +0,0289
decreased 10,6170000000 -0,0382
increased 10,6552000000 +0,0018
not_changed 10,6534000000 0
decreased 10,6534000000 -0,0159
increased 10,6693000000 +0,0082
increased 10,6611000000 +0,0233
decreased 10,6378000000 -0,0237
increased 10,6615000000 +0,0005
decreased 10,6610000000 -0,1768
increased 10,8378000000 +0,1913
decreased 10,6465000000 -0,0187
decreased 10,6652000000 -0,0046
increased 10,6698000000 +0,0253
decreased 10,6445000000 -0,0617
not_changed 10,7062000000 0
increased 10,7062000000 +0,0569
decreased 10,6493000000 -0,1186
increased 10,7679000000 +0,1975
decreased 10,5704000000 -0,0858
increased 10,6562000000 +0,0174
decreased 10,6388000000 -0,01
decreased 10,6488000000 -0,0291
increased 10,6779000000 +0,0715
decreased 10,6064000000 -0,065
increased 10,6714000000 +0,0195
decreased 10,6519000000 -0,0015
decreased 10,6534000000 -0,0106
increased 10,6640000000 +0,0095
increased 10,6545000000 +0,0005
increased 10,6540000000 +0,0005
increased 10,6535000000 +0,0121
decreased 10,6414000000 -0,0658
not_changed 10,7072000000 0
not_changed 10,7072000000 0
increased 10,7072000000 +0,0539
increased 10,6533000000 +0,0089
decreased 10,6444000000 -0,012
increased 10,6564000000 +0,0089
decreased 10,6475000000 -0,0055
decreased 10,6530000000 -0,0004
increased 10,6534000000 +0,0013
decreased 10,6521000000 -0,0013
decreased 10,6534000000 -0,0034
not_changed 10,6568000000 0
increased 10,6568000000 +0,0041
decreased 10,6527000000 -0,0084
increased 10,6611000000 +0,0058
decreased 10,6553000000 -0,0504
increased 10,7057000000 +0,0528
increased 10,6529000000 +0,0215
decreased 10,6314000000 -0,0211
decreased 10,6525000000 -0,0016
increased 10,6541000000 +0,0057
increased 10,6484000000 +0,0018
decreased 10,6466000000 -0,0054
decreased 10,6520000000 -0,0015
decreased 10,6535000000 -0,0787
increased 10,7322000000 +0,0772
decreased 10,6550000000 -0,0418
increased 10,6968000000 +0,036
increased 10,6608000000 +0,0118
decreased 10,6490000000 -0,0052
decreased 10,6542000000 -0,0127
increased 10,6669000000 +0,0889
decreased 10,5780000000 -0,0496
decreased 10,6276000000 -0,0215
decreased 10,6491000000 -0,0101
decreased 10,6592000000 -0,0997
increased 10,7589000000 +0,1272
decreased 10,6317000000 -0,0063
decreased 10,6380000000 -0,0006
increased 10,6386000000 +0,001
decreased 10,6376000000 -0,0122
decreased 10,6498000000 -0,0023
decreased 10,6521000000 -0,0222
decreased 10,6743000000 -0,0107
increased 10,6850000000 +0,0266
decreased 10,6584000000 -0,0066
decreased 10,6650000000 -0,032
increased 10,6970000000 +0,0295
decreased 10,6675000000 -0,08
increased 10,7475000000 +0,1083
decreased 10,6392000000 -0,021
decreased 10,6602000000 -0,0026
increased 10,6628000000 +0,0039
decreased 10,6589000000 -0,0494
increased 10,7083000000 +0,0404
increased 10,6679000000 +0,0097
increased 10,6582000000 +0,0018
decreased 10,6564000000 -0,0528
increased 10,7092000000 +0,0399
not_changed 10,6693000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса MKD в XOF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Франк КФА ВСЕАО

Примечание: График курса обмена валют Македонская denar/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Франк КФА ВСЕАО в течение 2437 дней.


MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.



XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты