Обменный курс на сегодня для MKD/XOF является MKD за XOF, это означает, что с 100 Македонский Денаро можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или XOF.

MKD в XOF обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 11:47:12 +0000	10,6521000000	-0,0625
Tue, 31 Oct 2017 17:36:09 +0000	10,7146000000	+0,1103
Tue, 24 Oct 2017 04:51:15 +0000	10,6043000000	+0,0213
Fri, 20 Oct 2017 22:58:39 +0000	10,5830000000	-0,1359
Fri, 20 Oct 2017 17:19:46 +0000	10,7189000000	+0,0035
Fri, 20 Oct 2017 11:52:15 +0000	10,7154000000	+0,0073
Thu, 19 Oct 2017 06:17:21 +0000	10,7081000000	+0,0977
Mon, 16 Oct 2017 23:50:19 +0000	10,6104000000	-0,0267
Mon, 16 Oct 2017 04:21:41 +0000	10,6371000000	-0,0391
Fri, 13 Oct 2017 13:47:42 +0000	10,6762000000	+0,1186
Fri, 06 Oct 2017 14:54:17 +0000	10,5576000000	-0,0121
Tue, 03 Oct 2017 10:39:03 +0000	10,5697000000	+0,1
Fri, 29 Sep 2017 07:42:44 +0000	10,4697000000	+0,0501
Wed, 27 Sep 2017 09:31:13 +0000	10,4196000000	-0,1971
Sat, 23 Sep 2017 07:02:08 +0000	10,6167000000	-0,019
Tue, 19 Sep 2017 07:30:06 +0000	10,6357000000	+0,0352
Sun, 17 Sep 2017 03:43:54 +0000	10,6005000000	0
Sat, 16 Sep 2017 09:01:44 +0000	10,6005000000	-0,0498
Sun, 10 Sep 2017 08:41:50 +0000	10,6503000000	+0,0019
Fri, 08 Sep 2017 05:57:29 +0000	10,6484000000	-0,0052
Wed, 06 Sep 2017 16:21:25 +0000	10,6536000000	-0,0017
Sun, 03 Sep 2017 16:09:28 +0000	10,6553000000	0
Sat, 02 Sep 2017 13:20:27 +0000	10,6553000000	+0,0022
Thu, 31 Aug 2017 11:18:03 +0000	10,6531000000	+0,0008
Wed, 30 Aug 2017 03:03:22 +0000	10,6523000000	+0,0081
Mon, 28 Aug 2017 10:53:35 +0000	10,6442000000	+0,0451
Sat, 26 Aug 2017 12:34:08 +0000	10,5991000000	-0,0529
Fri, 25 Aug 2017 17:36:11 +0000	10,6520000000	+0,0004
Mon, 21 Aug 2017 12:00:26 +0000	10,6516000000	-0,0034
Sun, 20 Aug 2017 04:43:52 +0000	10,6550000000	+0,0016
Wed, 16 Aug 2017 08:16:36 +0000	10,6534000000	+0,0494
Sun, 13 Aug 2017 04:15:23 +0000	10,6040000000	-0,0492
Fri, 11 Aug 2017 02:28:19 +0000	10,6532000000	+10
Thu, 10 Aug 2017 21:44:42 +0000	10,6531000000	+0,0004
Mon, 07 Aug 2017 21:15:46 +0000	10,6527000000	-0,0027
Sun, 06 Aug 2017 21:33:01 +0000	10,6554000000	0
Sat, 05 Aug 2017 02:46:03 +0000	10,6554000000	+0,0348
Thu, 03 Aug 2017 02:05:05 +0000	10,6206000000	+0,0027
Wed, 02 Aug 2017 11:08:23 +0000	10,6179000000	-0,0383
Sat, 29 Jul 2017 16:52:17 +0000	10,6562000000	+0,002
Tue, 25 Jul 2017 23:05:05 +0000	10,6542000000	-0,0029
Sun, 23 Jul 2017 11:47:43 +0000	10,6571000000	0
Sat, 22 Jul 2017 09:24:37 +0000	10,6571000000	0
Sat, 22 Jul 2017 00:12:57 +0000	10,6571000000	+0,0043
Fri, 21 Jul 2017 07:08:13 +0000	10,6528000000	-0,0001
Wed, 19 Jul 2017 17:41:07 +0000	10,6529000000	-0,0014
Mon, 17 Jul 2017 06:16:07 +0000	10,6543000000	+0,0181
Sat, 15 Jul 2017 05:51:55 +0000	10,6362000000	+0,0422
Wed, 12 Jul 2017 11:57:45 +0000	10,5940000000	-0,048
Sat, 01 Jul 2017 17:01:57 +0000	10,6420000000	0
Sat, 01 Jul 2017 07:20:55 +0000	10,6420000000	+0,0071
Fri, 30 Jun 2017 00:58:59 +0000	10,6349000000	-0,018
Sun, 25 Jun 2017 10:52:39 +0000	10,6529000000	-0,0004
Fri, 23 Jun 2017 19:40:17 +0000	10,6533000000	-0,0006
Tue, 20 Jun 2017 17:00:58 +0000	10,6539000000	-0,0004
Sat, 10 Jun 2017 03:05:14 +0000	10,6543000000	+0,0003
Wed, 07 Jun 2017 10:52:41 +0000	10,6540000000	+0,0004
Wed, 07 Jun 2017 01:16:23 +0000	10,6536000000	+0,0005
Mon, 05 Jun 2017 19:45:48 +0000	10,6531000000	+0,0004
Fri, 02 Jun 2017 14:19:55 +0000	10,6527000000	-0,0007
Tue, 30 May 2017 06:33:02 +0000	10,6534000000	+0,0009
Thu, 25 May 2017 18:47:54 +0000	10,6525000000	-0,0007
Tue, 23 May 2017 17:37:41 +0000	10,6532000000	-0,0004
Sat, 20 May 2017 20:29:04 +0000	10,6536000000	+0,0006
Fri, 19 May 2017 09:04:19 +0000	10,6530000000	+0,0004
Mon, 15 May 2017 23:57:03 +0000	10,6526000000	-0,0014
Sun, 14 May 2017 04:24:19 +0000	10,6540000000	0
Sat, 13 May 2017 11:41:03 +0000	10,6540000000	+0,0008
Wed, 10 May 2017 17:13:46 +0000	10,6532000000	+0,0226
Sat, 06 May 2017 00:08:14 +0000	10,6306000000	-0,024
Sat, 29 Apr 2017 03:13:30 +0000	10,6546000000	+0,0013
Fri, 28 Apr 2017 15:36:39 +0000	10,6533000000	-0,0009
Thu, 27 Apr 2017 16:00:12 +0000	10,6542000000	-0,0004
Mon, 24 Apr 2017 12:03:14 +0000	10,6546000000	+0,1222
Mon, 24 Apr 2017 02:07:07 +0000	10,5324000000	-0,121
Wed, 19 Apr 2017 08:39:19 +0000	10,6534000000	+0,0053
Sat, 15 Apr 2017 08:05:19 +0000	10,6481000000	-0,0055
Thu, 13 Apr 2017 13:22:07 +0000	10,6536000000	+0,0009
Wed, 05 Apr 2017 10:42:23 +0000	10,6527000000	-0,0004
Tue, 04 Apr 2017 04:13:56 +0000	10,6531000000	-0,0011
Sat, 01 Apr 2017 00:09:10 +0000	10,6542000000	+0,001
Fri, 31 Mar 2017 00:44:18 +0000	10,6532000000	+0,0005
Fri, 24 Mar 2017 14:35:52 +0000	10,6527000000	-0,0008
Wed, 22 Mar 2017 15:15:51 +0000	10,6535000000	0
Sun, 19 Mar 2017 18:31:03 +0000	10,6535000000	-0,0001
Fri, 17 Mar 2017 04:33:04 +0000	10,6536000000	-0,0009
Thu, 16 Mar 2017 01:24:21 +0000	10,6545000000	+0,0022
Mon, 13 Mar 2017 13:18:17 +0000	10,6523000000	-0,002
Thu, 09 Mar 2017 10:32:28 +0000	10,6543000000	+0,001
Wed, 08 Mar 2017 10:33:59 +0000	10,6533000000	+0,0248
Tue, 07 Mar 2017 03:30:19 +0000	10,6285000000	-0,0251
Fri, 03 Mar 2017 01:21:43 +0000	10,6536000000	+0,0006
Wed, 01 Mar 2017 23:00:19 +0000	10,6530000000	-0,0006
Tue, 28 Feb 2017 11:58:05 +0000	10,6536000000	-0,0005
Sun, 26 Feb 2017 15:22:50 +0000	10,6541000000	+0,0047
Wed, 22 Feb 2017 19:15:48 +0000	10,6494000000	-0,0041
Wed, 22 Feb 2017 12:17:21 +0000	10,6535000000	+10
Tue, 21 Feb 2017 21:03:00 +0000	10,6534000000	+10
Tue, 21 Feb 2017 17:55:20 +0000	10,6533000000	-0,0155
Tue, 14 Feb 2017 15:09:53 +0000	10,6688000000	+0,0148
Tue, 14 Feb 2017 12:01:09 +0000	10,6540000000	+0,0003
Thu, 09 Feb 2017 11:22:28 +0000	10,6537000000	+0,0012
Wed, 08 Feb 2017 05:00:03 +0000	10,6525000000	+0,0071
Sat, 04 Feb 2017 11:14:21 +0000	10,6454000000	0
Sat, 04 Feb 2017 05:30:53 +0000	10,6454000000	-0,0079
Tue, 31 Jan 2017 02:01:29 +0000	10,6533000000	+0,0082
Sun, 29 Jan 2017 10:44:59 +0000	10,6451000000	-0,0111
Thu, 26 Jan 2017 20:17:04 +0000	10,6562000000	+0,0041
Thu, 26 Jan 2017 17:07:32 +0000	10,6521000000	-0,161
Sun, 15 Jan 2017 20:52:27 +0000	10,8131000000	0
Sun, 15 Jan 2017 13:31:26 +0000	10,8131000000	+0,0828
Wed, 11 Jan 2017 05:27:10 +0000	10,7303000000	-0,0106
Mon, 09 Jan 2017 17:28:39 +0000	10,7409000000	-0,0539
Sun, 08 Jan 2017 18:24:02 +0000	10,7948000000	0
Sat, 07 Jan 2017 19:30:13 +0000	10,7948000000	0
Sat, 07 Jan 2017 03:59:54 +0000	10,7948000000	+0,018
Fri, 06 Jan 2017 00:18:53 +0000	10,7768000000	+0,107
Thu, 05 Jan 2017 11:24:55 +0000	10,6698000000	-0,1119
Mon, 02 Jan 2017 19:59:12 +0000	10,7817000000	+0,0443
Thu, 29 Dec 2016 21:01:30 +0000	10,7374000000	0
Thu, 29 Dec 2016 17:29:27 +0000	10,7374000000	+0,1536
Sun, 25 Dec 2016 02:07:18 +0000	10,5838000000	+0,0108
Sun, 18 Dec 2016 22:23:53 +0000	10,5730000000	-0,0668
Wed, 14 Dec 2016 15:05:29 +0000	10,6398000000	+0,0846
Fri, 09 Dec 2016 11:03:53 +0000	10,5552000000	-0,2276
Tue, 06 Dec 2016 10:14:11 +0000	10,7828000000	+0,0857
Sun, 27 Nov 2016 14:26:35 +0000	10,6971000000	0
Sun, 27 Nov 2016 10:41:34 +0000	10,6971000000	+0,0362
Tue, 22 Nov 2016 03:49:54 +0000	10,6609000000	-0,2184
Sun, 13 Nov 2016 03:13:28 +0000	10,8793000000	+0,0015
Sun, 06 Nov 2016 12:23:47 +0000	10,8778000000	+0,1706
Tue, 25 Oct 2016 18:39:35 +0000	10,7072000000	+0,0026
Tue, 25 Oct 2016 07:03:59 +0000	10,7046000000	-0,0025
Mon, 17 Oct 2016 18:10:52 +0000	10,7071000000	-0,0003
Thu, 06 Oct 2016 02:22:32 +0000	10,7074000000	+0,0014
Mon, 03 Oct 2016 19:01:26 +0000	10,7060000000	+0,0112
Thu, 29 Sep 2016 00:30:43 +0000	10,6948000000	+0,0001
Tue, 20 Sep 2016 09:13:33 +0000	10,6947000000	0
Mon, 19 Sep 2016 14:24:46 +0000	10,6947000000	-0,0039
Sun, 18 Sep 2016 18:45:27 +0000	10,6986000000	+0,0092
Wed, 14 Sep 2016 04:14:36 +0000	10,6894000000	0
Tue, 13 Sep 2016 19:32:11 +0000	10,6894000000	+0,0693
Sat, 10 Sep 2016 06:20:48 +0000	10,6201000000	0
Fri, 09 Sep 2016 08:34:22 +0000	10,6201000000	0
Thu, 08 Sep 2016 19:26:17 +0000	10,6201000000	-0,0731
Tue, 06 Sep 2016 15:19:01 +0000	10,6932000000	+0,0285
Fri, 26 Aug 2016 12:30:48 +0000	10,6647000000	-0,0067
Thu, 25 Aug 2016 07:49:00 +0000	10,6714000000	-0,0226
Wed, 24 Aug 2016 00:06:13 +0000	10,6940000000	-0,0079
Mon, 22 Aug 2016 05:21:38 +0000	10,7019000000	0
Fri, 19 Aug 2016 17:33:00 +0000	10,7019000000	+0,0167
Thu, 18 Aug 2016 09:19:55 +0000	10,6852000000	-0,0117
Tue, 16 Aug 2016 15:35:21 +0000	10,6969000000	+0,026
Sun, 14 Aug 2016 12:24:37 +0000	10,6709000000	0
Fri, 12 Aug 2016 18:02:34 +0000	10,6709000000	0
Fri, 12 Aug 2016 14:49:36 +0000	10,6709000000	+0,0034
Thu, 11 Aug 2016 11:31:33 +0000	10,6675000000	-0,0046
Tue, 09 Aug 2016 06:00:09 +0000	10,6721000000	-0,0209
Mon, 08 Aug 2016 06:45:01 +0000	10,6930000000	-0,0142
Wed, 03 Aug 2016 17:37:32 +0000	10,7072000000	-0,0006
Fri, 29 Jul 2016 18:24:05 +0000	10,7078000000	+0,0405
Sun, 24 Jul 2016 17:51:34 +0000	10,6673000000	-0,0357
Wed, 20 Jul 2016 00:03:33 +0000	10,7030000000	-0,0046
Tue, 19 Jul 2016 11:49:48 +0000	10,7076000000	+0,0025
Sun, 17 Jul 2016 20:51:47 +0000	10,7051000000	0
Fri, 15 Jul 2016 15:47:40 +0000	10,7051000000	+0,0042
Thu, 14 Jul 2016 17:58:10 +0000	10,7009000000	+0,002
Tue, 12 Jul 2016 14:24:50 +0000	10,6989000000	-0,0065
Fri, 08 Jul 2016 00:40:17 +0000	10,7054000000	+0,0011
Sun, 03 Jul 2016 23:13:30 +0000	10,7043000000	0
Fri, 01 Jul 2016 23:37:57 +0000	10,7043000000	+0,0298
Thu, 23 Jun 2016 23:23:20 +0000	10,6745000000	+0,0119
Sun, 19 Jun 2016 18:45:29 +0000	10,6626000000	0
Sun, 19 Jun 2016 02:27:42 +0000	10,6626000000	0
Sat, 18 Jun 2016 19:20:33 +0000	10,6626000000	0
Sat, 18 Jun 2016 06:50:16 +0000	10,6626000000	+0,0145
Wed, 15 Jun 2016 18:35:15 +0000	10,6481000000	-0,0054
Wed, 15 Jun 2016 03:08:55 +0000	10,6535000000	-0,0002
Mon, 13 Jun 2016 11:23:10 +0000	10,6537000000	-0,0441
Sun, 12 Jun 2016 03:09:27 +0000	10,6978000000	0
Sat, 11 Jun 2016 09:43:25 +0000	10,6978000000	+0,0456
Sun, 29 May 2016 05:06:38 +0000	10,6522000000	0
Tue, 24 May 2016 08:13:04 +0000	10,6522000000	-0,0002
Sun, 22 May 2016 01:23:11 +0000	10,6524000000	0
Sat, 21 May 2016 01:36:43 +0000	10,6524000000	+0,0081
Thu, 19 May 2016 12:57:24 +0000	10,6443000000	-0,0084
Wed, 18 May 2016 05:31:31 +0000	10,6527000000	-0,0009
Sun, 15 May 2016 12:50:05 +0000	10,6536000000	0
Sat, 14 May 2016 06:34:47 +0000	10,6536000000	+0,0012
Fri, 13 May 2016 10:24:11 +0000	10,6524000000	-0,0015
Mon, 09 May 2016 14:31:32 +0000	10,6539000000	10
Mon, 09 May 2016 09:04:37 +0000	10,6540000000	+0,2164
Tue, 03 May 2016 04:22:43 +0000	10,4376000000	-0,2102
Tue, 26 Apr 2016 01:29:08 +0000	10,6478000000	-0,0049
Mon, 18 Apr 2016 11:26:03 +0000	10,6527000000	+0,0139
Sun, 17 Apr 2016 23:46:22 +0000	10,6388000000	-0,009
Sun, 17 Apr 2016 08:37:47 +0000	10,6478000000	0
Sat, 16 Apr 2016 19:34:09 +0000	10,6478000000	-0,0017
Sun, 10 Apr 2016 13:08:03 +0000	10,6495000000	-0,0041
Mon, 04 Apr 2016 16:44:13 +0000	10,6536000000	+0,0435
Sun, 03 Apr 2016 20:50:20 +0000	10,6101000000	0
Sat, 02 Apr 2016 02:47:42 +0000	10,6101000000	-0,0366
Thu, 31 Mar 2016 10:24:26 +0000	10,6467000000	+0,0062
Sun, 27 Mar 2016 19:25:21 +0000	10,6405000000	-0,0119
Sun, 27 Mar 2016 03:30:48 +0000	10,6524000000	0
Fri, 25 Mar 2016 17:49:36 +0000	10,6524000000	-0,0007
Thu, 24 Mar 2016 12:40:58 +0000	10,6531000000	+0,0007
Thu, 24 Mar 2016 06:37:25 +0000	10,6524000000	-0,0005
Thu, 24 Mar 2016 02:16:58 +0000	10,6529000000	+0,0008
Sat, 19 Mar 2016 08:39:07 +0000	10,6521000000	0
Fri, 18 Mar 2016 23:26:51 +0000	10,6521000000	-0,0003
Mon, 14 Mar 2016 23:08:19 +0000	10,6524000000	-0,0004
Tue, 08 Mar 2016 03:31:35 +0000	10,6528000000	+0,0073
Sun, 06 Mar 2016 03:45:27 +0000	10,6455000000	-0,0073
Fri, 04 Mar 2016 13:52:31 +0000	10,6528000000	-0,0002
Thu, 25 Feb 2016 15:01:21 +0000	10,6530000000	+0,0005
Sun, 21 Feb 2016 00:40:39 +0000	10,6525000000	0
Sat, 20 Feb 2016 19:07:21 +0000	10,6525000000	-0,0011
Wed, 17 Feb 2016 12:42:13 +0000	10,6536000000	+0,0065
Mon, 15 Feb 2016 21:46:36 +0000	10,6471000000	-0,0067
Fri, 12 Feb 2016 03:35:34 +0000	10,6538000000	+0,0013
Wed, 03 Feb 2016 02:33:27 +0000	10,6525000000	+0,019
Thu, 28 Jan 2016 06:18:56 +0000	10,6335000000	-0,0168
Tue, 26 Jan 2016 01:45:36 +0000	10,6503000000	-0,002
Sun, 24 Jan 2016 19:37:39 +0000	10,6523000000	0
Sun, 24 Jan 2016 16:02:48 +0000	10,6523000000	-0,0003
Wed, 20 Jan 2016 08:20:27 +0000	10,6526000000	-0,018
Mon, 18 Jan 2016 05:47:45 +0000	10,6706000000	+0,0162
Sun, 17 Jan 2016 18:51:54 +0000	10,6544000000	+0,0024
Fri, 15 Jan 2016 02:46:01 +0000	10,6520000000	-0,0005
Wed, 13 Jan 2016 10:34:23 +0000	10,6525000000	+0,0041
Sat, 09 Jan 2016 21:21:35 +0000	10,6484000000	-0,0064
Tue, 05 Jan 2016 00:31:59 +0000	10,6548000000	-0,0017
Mon, 04 Jan 2016 13:18:20 +0000	10,6565000000	-0,0176
Sat, 02 Jan 2016 18:49:27 +0000	10,6741000000	0
Fri, 01 Jan 2016 20:40:22 +0000	10,6741000000	+0,019
Wed, 30 Dec 2015 00:08:28 +0000	10,6551000000	+0,0033
Sat, 26 Dec 2015 01:29:14 +0000	10,6518000000	+0,0054
Wed, 23 Dec 2015 10:15:32 +0000	10,6464000000	-0,0101
Sat, 19 Dec 2015 01:57:41 +0000	10,6565000000	+0,0037
Wed, 16 Dec 2015 14:07:27 +0000	10,6528000000	-0,0782
Wed, 16 Dec 2015 05:52:52 +0000	10,7310000000	+0,0796
Tue, 15 Dec 2015 05:06:24 +0000	10,6514000000	+0,0033
Sun, 13 Dec 2015 04:41:53 +0000	10,6481000000	-0,0418
Fri, 11 Dec 2015 01:38:53 +0000	10,6899000000	+0,0383
Mon, 07 Dec 2015 14:49:57 +0000	10,6516000000	+0,0081
Thu, 03 Dec 2015 15:13:17 +0000	10,6435000000	-0,0169
Tue, 01 Dec 2015 18:06:54 +0000	10,6604000000	+0,0058
Mon, 30 Nov 2015 22:21:25 +0000	10,6546000000	+0,0009
Mon, 30 Nov 2015 17:38:41 +0000	10,6537000000	+0,0078
Sat, 28 Nov 2015 06:02:20 +0000	10,6459000000	+0,0289
Thu, 26 Nov 2015 04:46:57 +0000	10,6170000000	-0,0382
Wed, 25 Nov 2015 11:36:46 +0000	10,6552000000	+0,0018
Sun, 22 Nov 2015 03:26:23 +0000	10,6534000000	0
Sat, 21 Nov 2015 22:11:27 +0000	10,6534000000	-0,0159
Tue, 17 Nov 2015 22:02:01 +0000	10,6693000000	+0,0082
Fri, 13 Nov 2015 01:18:07 +0000	10,6611000000	+0,0233
Mon, 09 Nov 2015 05:38:39 +0000	10,6378000000	-0,0237
Sun, 01 Nov 2015 04:33:25 +0000	10,6615000000	+0,0005
Tue, 27 Oct 2015 01:46:06 +0000	10,6610000000	-0,1768
Thu, 22 Oct 2015 19:03:57 +0000	10,8378000000	+0,1913
Tue, 13 Oct 2015 13:49:37 +0000	10,6465000000	-0,0187
Mon, 12 Oct 2015 07:57:53 +0000	10,6652000000	-0,0046
Fri, 09 Oct 2015 22:19:38 +0000	10,6698000000	+0,0253
Mon, 05 Oct 2015 08:10:12 +0000	10,6445000000	-0,0617
Sun, 27 Sep 2015 13:31:26 +0000	10,7062000000	0
Fri, 25 Sep 2015 22:37:15 +0000	10,7062000000	+0,0569
Wed, 23 Sep 2015 09:33:20 +0000	10,6493000000	-0,1186
Sat, 19 Sep 2015 16:04:49 +0000	10,7679000000	+0,1975
Fri, 18 Sep 2015 05:31:01 +0000	10,5704000000	-0,0858
Thu, 17 Sep 2015 16:15:59 +0000	10,6562000000	+0,0174
Thu, 17 Sep 2015 06:37:41 +0000	10,6388000000	-0,01
Tue, 15 Sep 2015 06:08:56 +0000	10,6488000000	-0,0291
Fri, 28 Aug 2015 18:45:21 +0000	10,6779000000	+0,0715
Fri, 28 Aug 2015 11:11:50 +0000	10,6064000000	-0,065
Fri, 21 Aug 2015 03:50:05 +0000	10,6714000000	+0,0195
Sat, 15 Aug 2015 19:20:38 +0000	10,6519000000	-0,0015
Fri, 14 Aug 2015 20:32:16 +0000	10,6534000000	-0,0106
Thu, 13 Aug 2015 05:33:19 +0000	10,6640000000	+0,0095
Mon, 10 Aug 2015 10:12:47 +0000	10,6545000000	+0,0005
Wed, 05 Aug 2015 19:29:22 +0000	10,6540000000	+0,0005
Mon, 03 Aug 2015 04:42:46 +0000	10,6535000000	+0,0121
Wed, 29 Jul 2015 04:32:28 +0000	10,6414000000	-0,0658
Sun, 19 Jul 2015 18:00:59 +0000	10,7072000000	0
Sun, 19 Jul 2015 08:49:51 +0000	10,7072000000	0
Sat, 18 Jul 2015 00:22:12 +0000	10,7072000000	+0,0539
Wed, 15 Jul 2015 20:55:26 +0000	10,6533000000	+0,0089
Wed, 15 Jul 2015 12:58:58 +0000	10,6444000000	-0,012
Mon, 13 Jul 2015 13:17:04 +0000	10,6564000000	+0,0089
Fri, 10 Jul 2015 11:54:01 +0000	10,6475000000	-0,0055
Mon, 06 Jul 2015 23:44:24 +0000	10,6530000000	-0,0004
Fri, 03 Jul 2015 01:03:27 +0000	10,6534000000	+0,0013
Mon, 29 Jun 2015 21:59:24 +0000	10,6521000000	-0,0013
Sun, 21 Jun 2015 16:13:29 +0000	10,6534000000	-0,0034
Sun, 14 Jun 2015 20:15:54 +0000	10,6568000000	0
Sat, 13 Jun 2015 20:42:22 +0000	10,6568000000	+0,0041
Tue, 09 Jun 2015 23:05:18 +0000	10,6527000000	-0,0084
Mon, 08 Jun 2015 05:26:32 +0000	10,6611000000	+0,0058
Fri, 05 Jun 2015 19:59:59 +0000	10,6553000000	-0,0504
Fri, 05 Jun 2015 00:39:18 +0000	10,7057000000	+0,0528
Thu, 04 Jun 2015 07:02:02 +0000	10,6529000000	+0,0215
Fri, 22 May 2015 22:48:43 +0000	10,6314000000	-0,0211
Sat, 16 May 2015 11:41:23 +0000	10,6525000000	-0,0016
Fri, 08 May 2015 00:36:15 +0000	10,6541000000	+0,0057
Sat, 02 May 2015 02:54:22 +0000	10,6484000000	+0,0018
Thu, 30 Apr 2015 15:57:42 +0000	10,6466000000	-0,0054
Sat, 25 Apr 2015 19:28:28 +0000	10,6520000000	-0,0015
Fri, 17 Apr 2015 11:35:05 +0000	10,6535000000	-0,0787
Sun, 12 Apr 2015 14:46:23 +0000	10,7322000000	+0,0772
Sun, 05 Apr 2015 19:57:50 +0000	10,6550000000	-0,0418
Tue, 31 Mar 2015 05:54:23 +0000	10,6968000000	+0,036
Mon, 30 Mar 2015 21:56:57 +0000	10,6608000000	+0,0118
Mon, 23 Mar 2015 13:49:24 +0000	10,6490000000	-0,0052
Sat, 14 Mar 2015 16:48:49 +0000	10,6542000000	-0,0127
Sun, 08 Mar 2015 08:52:03 +0000	10,6669000000	+0,0889
Fri, 13 Feb 2015 09:36:36 +0000	10,5780000000	-0,0496
Tue, 03 Feb 2015 23:04:43 +0000	10,6276000000	-0,0215
Tue, 03 Feb 2015 05:29:48 +0000	10,6491000000	-0,0101
Wed, 14 Jan 2015 10:21:08 +0000	10,6592000000	-0,0997
Fri, 02 Jan 2015 09:30:55 +0000	10,7589000000	+0,1272
Wed, 17 Dec 2014 12:25:45 +0000	10,6317000000	-0,0063
Sun, 14 Dec 2014 07:29:42 +0000	10,6380000000	-0,0006
Tue, 18 Nov 2014 18:00:37 +0000	10,6386000000	+0,001
Tue, 11 Nov 2014 18:25:42 +0000	10,6376000000	-0,0122
Fri, 03 Oct 2014 13:02:07 +0000	10,6498000000	-0,0023
Mon, 29 Sep 2014 17:17:10 +0000	10,6521000000	-0,0222
Thu, 04 Sep 2014 04:42:22 +0000	10,6743000000	-0,0107
Fri, 15 Aug 2014 04:56:11 +0000	10,6850000000	+0,0266
Thu, 14 Aug 2014 03:20:34 +0000	10,6584000000	-0,0066
Tue, 12 Aug 2014 20:52:47 +0000	10,6650000000	-0,032
Fri, 08 Aug 2014 15:38:17 +0000	10,6970000000	+0,0295
Tue, 05 Aug 2014 21:22:33 +0000	10,6675000000	-0,08
Sun, 03 Aug 2014 01:39:24 +0000	10,7475000000	+0,1083
Fri, 27 Jun 2014 03:39:19 +0000	10,6392000000	-0,021
Fri, 20 Jun 2014 12:44:28 +0000	10,6602000000	-0,0026
Sat, 26 Apr 2014 13:17:55 +0000	10,6628000000	+0,0039
Thu, 24 Apr 2014 06:23:18 +0000	10,6589000000	-0,0494
Tue, 15 Apr 2014 00:57:38 +0000	10,7083000000	+0,0404
Wed, 02 Apr 2014 16:43:56 +0000	10,6679000000	+0,0097
Sun, 30 Mar 2014 22:47:33 +0000	10,6582000000	+0,0018
Fri, 21 Mar 2014 12:57:54 +0000	10,6564000000	-0,0528
Wed, 08 Jan 2014 00:16:40 +0000	10,7092000000	+0,0399
Thu, 26 Dec 2013 11:16:48 +0000	10,6693000000	0
Mon, 28 Oct 2013 13:35:53 +0000	0,0000000000	0
Sat, 26 Oct 2013 08:35:34 +0000	0,0000000000	0
Thu, 17 Oct 2013 08:53:16 +0000	0,0000000000	0
Thu, 10 Oct 2013 19:26:51 +0000	0,0000000000	0
Sat, 28 Sep 2013 01:44:37 +0000	0,0000000000	0
Fri, 27 Sep 2013 03:03:54 +0000	0,0000000000	0
Tue, 24 Sep 2013 14:11:51 +0000	0,0000000000	0
Tue, 24 Sep 2013 10:47:12 +0000	0,0000000000	0
Sat, 21 Sep 2013 07:02:15 +0000	0,0000000000	0
Thu, 05 Sep 2013 13:38:32 +0000	0,0000000000	0
Sun, 01 Sep 2013 18:50:51 +0000	0,0000000000	0
Sat, 31 Aug 2013 13:03:15 +0000	0,0000000000	0
Fri, 23 Aug 2013 20:59:28 +0000	0,0000000000	0
Sat, 27 Jul 2013 20:37:04 +0000	0,0000000000	0
Wed, 17 Jul 2013 09:53:22 +0000	0,0000000000	0
Mon, 15 Jul 2013 16:22:56 +0000	0,0000000000	0
Wed, 26 Jun 2013 07:54:26 +0000	0,0000000000	0
Mon, 17 Jun 2013 21:04:59 +0000	0,0000000000	0
Fri, 14 Jun 2013 08:46:28 +0000	0,0000000000	0
Tue, 11 Jun 2013 23:02:12 +0000	0,0000000000	0
Wed, 29 May 2013 16:59:51 +0000	0,0000000000	0
Wed, 22 May 2013 20:51:39 +0000	0,0000000000	0
Thu, 09 May 2013 19:06:47 +0000	0,0000000000	0
Tue, 30 Apr 2013 02:56:57 +0000	0,0000000000	0
Fri, 19 Apr 2013 15:57:07 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:28:03 +0000	0,0000000000	0
Mon, 18 Mar 2013 02:05:24 +0000	0,0000000000	0
Mon, 11 Mar 2013 06:56:16 +0000	0,0000000000	0
Sun, 10 Mar 2013 10:36:27 +0000	0,0000000000	0
Thu, 28 Feb 2013 06:39:05 +0000	0,0000000000	0
Tue, 19 Feb 2013 08:02:51 +0000	0,0000000000	0
Sun, 17 Feb 2013 17:34:29 +0000	0,0000000000	0
Thu, 14 Feb 2013 19:20:38 +0000	0,0000000000	0
Wed, 13 Feb 2013 06:10:44 +0000	0,0000000000	0
Tue, 12 Feb 2013 10:59:45 +0000	0,0000000000	0
Tue, 12 Feb 2013 07:08:50 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:23:05 +0000	0,0000000000	0
Wed, 23 Jan 2013 11:52:51 +0000	0,0000000000	0
Mon, 21 Jan 2013 10:52:52 +0000	0,0000000000	0
Sun, 13 Jan 2013 10:51:21 +0000	0,0000000000	0
Sat, 01 Dec 2012 00:39:14 +0000	0,0000000000	0
Thu, 22 Nov 2012 02:58:02 +0000	0,0000000000	0
Wed, 21 Nov 2012 14:33:43 +0000	0,0000000000	0
Thu, 25 Oct 2012 14:52:37 +0000	0,0000000000	0
Tue, 09 Oct 2012 20:47:33 +0000	0,0000000000	0
Sat, 22 Sep 2012 00:45:51 +0000	0,0000000000	0
Mon, 17 Sep 2012 18:35:27 +0000	0,0000000000	0
Sun, 16 Sep 2012 18:13:25 +0000	0,0000000000	0
Tue, 28 Aug 2012 03:15:32 +0000	0,0000000000	0
Fri, 20 Jul 2012 16:33:26 +0000	0,0000000000	0
Mon, 28 May 2012 11:30:43 +0000	0,0000000000	0
Tue, 22 May 2012 01:17:11 +0000	0,0000000000	0
Sun, 08 Apr 2012 20:18:03 +0000	0,0000000000	0
Thu, 09 Feb 2012 00:53:52 +0000	0,0000000000	0
Thu, 02 Feb 2012 21:13:53 +0000	0,0000000000	0
Sun, 29 Jan 2012 07:46:32 +0000	0,0000000000	0
Tue, 24 Jan 2012 17:09:03 +0000	0,0000000000	0
Wed, 14 Sep 2011 22:40:13 +0000	0,0000000000	0
Sun, 11 Sep 2011 14:18:58 +0000	0,0000000000	0
Sun, 10 Jul 2011 14:25:34 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MKD в XOF обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 11:47:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Франк КФА ВСЕАО

Примечание: График курса обмена валют Македонская denar/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Франк КФА ВСЕАО в течение 2437 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).