Обменный курс на сегодня для MKD/YER является MKD за YER, это означает, что с 100 Македонский Денаро можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или YER.

MKD в YER обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 15:02:36 +0000	4,9840000000	-0,031
Tue, 13 Mar 2018 03:27:59 +0000	5,0150000000	+0,2577
Tue, 31 Oct 2017 23:37:23 +0000	4,7573000000	-0,0487
Tue, 24 Oct 2017 08:13:21 +0000	4,8060000000	-0,0035
Sat, 21 Oct 2017 09:22:40 +0000	4,8095000000	-0,0148
Sun, 15 Oct 2017 02:42:45 +0000	4,8243000000	-0,0197
Fri, 13 Oct 2017 13:43:38 +0000	4,8440000000	+0,0122
Thu, 12 Oct 2017 16:14:07 +0000	4,8318000000	+0,0407
Sat, 07 Oct 2017 12:22:50 +0000	4,7911000000	-0,0305
Sat, 30 Sep 2017 05:31:15 +0000	4,8216000000	+0,0097
Fri, 29 Sep 2017 21:02:39 +0000	4,8119000000	-0,0528
Mon, 25 Sep 2017 06:48:07 +0000	4,8647000000	-0,0084
Sat, 23 Sep 2017 15:43:05 +0000	4,8731000000	0
Sat, 23 Sep 2017 05:43:17 +0000	4,8731000000	+0,0125
Fri, 15 Sep 2017 04:42:50 +0000	4,8606000000	-0,0267
Fri, 08 Sep 2017 00:31:39 +0000	4,8873000000	+0,0322
Wed, 06 Sep 2017 16:43:11 +0000	4,8551000000	+0,0102
Wed, 06 Sep 2017 02:38:31 +0000	4,8449000000	+0,0494
Thu, 24 Aug 2017 02:45:58 +0000	4,7955000000	+0,0155
Wed, 23 Aug 2017 04:11:09 +0000	4,7800000000	+0,0108
Sun, 20 Aug 2017 04:57:04 +0000	4,7692000000	0
Sat, 19 Aug 2017 07:32:14 +0000	4,7692000000	+0,004
Fri, 18 Aug 2017 11:10:43 +0000	4,7652000000	-0,0194
Thu, 17 Aug 2017 03:44:59 +0000	4,7846000000	+0,0103
Sun, 30 Jul 2017 08:16:11 +0000	4,7743000000	+0,0259
Thu, 27 Jul 2017 23:30:52 +0000	4,7484000000	+0,0206
Wed, 26 Jul 2017 10:59:25 +0000	4,7278000000	-0,007
Tue, 25 Jul 2017 08:57:36 +0000	4,7348000000	-0,0082
Sun, 23 Jul 2017 16:52:24 +0000	4,7430000000	0
Sat, 22 Jul 2017 00:49:50 +0000	4,7430000000	+0,0574
Wed, 19 Jul 2017 13:33:54 +0000	4,6856000000	+0,0303
Sat, 15 Jul 2017 13:57:57 +0000	4,6553000000	+0,016
Thu, 13 Jul 2017 23:22:25 +0000	4,6393000000	+0,004
Thu, 13 Jul 2017 09:15:46 +0000	4,6353000000	+0,0296
Thu, 06 Jul 2017 02:40:28 +0000	4,6057000000	-0,0223
Tue, 04 Jul 2017 02:05:58 +0000	4,6280000000	-0,0115
Fri, 30 Jun 2017 20:23:21 +0000	4,6395000000	+0,0218
Wed, 28 Jun 2017 10:53:51 +0000	4,6177000000	+0,0683
Mon, 26 Jun 2017 15:13:58 +0000	4,5494000000	0
Sat, 24 Jun 2017 22:16:23 +0000	4,5494000000	0
Sat, 24 Jun 2017 00:17:24 +0000	4,5494000000	+0,0239
Tue, 20 Jun 2017 16:51:28 +0000	4,5255000000	-0,0114
Tue, 20 Jun 2017 13:29:53 +0000	4,5369000000	-0,0058
Mon, 19 Jun 2017 14:13:56 +0000	4,5427000000	-0,007
Mon, 19 Jun 2017 10:06:15 +0000	4,5497000000	-0,0014
Sat, 17 Jun 2017 00:53:49 +0000	4,5511000000	+0,0091
Fri, 16 Jun 2017 13:17:44 +0000	4,5420000000	-0,0173
Wed, 14 Jun 2017 06:55:20 +0000	4,5593000000	-0,0045
Tue, 13 Jun 2017 08:15:10 +0000	4,5638000000	-0,0125
Tue, 06 Jun 2017 08:08:57 +0000	4,5763000000	-0,0089
Sat, 03 Jun 2017 15:47:26 +0000	4,5852000000	+0,0031
Fri, 02 Jun 2017 20:05:49 +0000	4,5821000000	-0,0005
Fri, 02 Jun 2017 14:19:07 +0000	4,5826000000	+0,0416
Wed, 31 May 2017 00:34:47 +0000	4,5410000000	-0,005
Mon, 29 May 2017 21:13:25 +0000	4,5460000000	-0,0064
Fri, 26 May 2017 04:14:28 +0000	4,5524000000	+0,0106
Wed, 24 May 2017 08:57:59 +0000	4,5418000000	-0,0192
Mon, 22 May 2017 20:21:12 +0000	4,5610000000	+0,0063
Mon, 22 May 2017 05:18:23 +0000	4,5547000000	+0,0285
Fri, 19 May 2017 11:23:38 +0000	4,5262000000	+0,1117
Thu, 11 May 2017 21:43:34 +0000	4,4145000000	-0,0087
Wed, 10 May 2017 16:57:47 +0000	4,4232000000	-0,0369
Fri, 05 May 2017 14:55:27 +0000	4,4601000000	+0,0311
Sat, 29 Apr 2017 09:00:50 +0000	4,4290000000	0
Sat, 29 Apr 2017 02:24:31 +0000	4,4290000000	+0,0032
Fri, 28 Apr 2017 15:36:19 +0000	4,4258000000	-0,0232
Tue, 25 Apr 2017 18:28:50 +0000	4,4490000000	+0,0955
Thu, 20 Apr 2017 23:14:22 +0000	4,3535000000	-0,022
Thu, 20 Apr 2017 15:59:32 +0000	4,3755000000	+0,0163
Wed, 19 Apr 2017 08:39:20 +0000	4,3592000000	+0,0223
Tue, 18 Apr 2017 10:33:20 +0000	4,3369000000	+0,0218
Mon, 17 Apr 2017 15:52:49 +0000	4,3151000000	+0,0022
Sun, 16 Apr 2017 20:54:17 +0000	4,3129000000	0
Sun, 16 Apr 2017 06:26:29 +0000	4,3129000000	-0,0243
Thu, 13 Apr 2017 05:01:09 +0000	4,3372000000	+0,0347
Sat, 08 Apr 2017 18:24:49 +0000	4,3025000000	-0,0309
Wed, 05 Apr 2017 10:42:25 +0000	4,3334000000	+0,0022
Sat, 01 Apr 2017 18:47:47 +0000	4,3312000000	+0,0019
Fri, 31 Mar 2017 23:59:08 +0000	4,3293000000	-0,0139
Fri, 31 Mar 2017 00:44:20 +0000	4,3432000000	-0,0424
Wed, 22 Mar 2017 09:41:55 +0000	4,3856000000	+0,0027
Fri, 17 Mar 2017 03:56:50 +0000	4,3829000000	+0,0187
Thu, 16 Mar 2017 03:28:30 +0000	4,3642000000	+0,0644
Wed, 08 Mar 2017 00:57:56 +0000	4,2998000000	-0,0041
Tue, 07 Mar 2017 16:09:45 +0000	4,3039000000	+0,0141
Sun, 05 Mar 2017 00:23:11 +0000	4,2898000000	0
Sat, 04 Mar 2017 03:53:14 +0000	4,2898000000	-0,0011
Thu, 02 Mar 2017 10:38:35 +0000	4,2909000000	+0,0122
Thu, 02 Mar 2017 04:54:21 +0000	4,2787000000	-0,0181
Wed, 01 Mar 2017 06:16:33 +0000	4,2968000000	-0,0196
Tue, 28 Feb 2017 16:49:18 +0000	4,3164000000	+0,0119
Tue, 28 Feb 2017 11:58:07 +0000	4,3045000000	-0,0062
Mon, 27 Feb 2017 16:45:14 +0000	4,3107000000	+0,0198
Sun, 26 Feb 2017 23:59:02 +0000	4,2909000000	0
Sat, 25 Feb 2017 10:47:51 +0000	4,2909000000	0
Sat, 25 Feb 2017 06:02:58 +0000	4,2909000000	-0,0025
Fri, 24 Feb 2017 18:28:21 +0000	4,2934000000	+0,0225
Wed, 22 Feb 2017 14:40:03 +0000	4,2709000000	-0,0366
Thu, 16 Feb 2017 00:57:37 +0000	4,3075000000	-0,0419
Wed, 08 Feb 2017 16:17:24 +0000	4,3494000000	+0,0154
Wed, 08 Feb 2017 07:17:59 +0000	4,3340000000	-0,0245
Mon, 06 Feb 2017 15:53:12 +0000	4,3585000000	-0,021
Sat, 04 Feb 2017 01:30:03 +0000	4,3795000000	-0,0008
Tue, 31 Jan 2017 18:19:35 +0000	4,3803000000	+0,0376
Mon, 30 Jan 2017 00:58:53 +0000	4,3427000000	0
Sun, 29 Jan 2017 10:45:03 +0000	4,3427000000	+0,0057
Fri, 27 Jan 2017 04:26:57 +0000	4,3370000000	-0,0207
Tue, 24 Jan 2017 22:36:16 +0000	4,3577000000	-0,0061
Tue, 24 Jan 2017 10:36:34 +0000	4,3638000000	+0,0181
Sun, 22 Jan 2017 06:25:34 +0000	4,3457000000	+0,0241
Mon, 16 Jan 2017 01:06:15 +0000	4,3216000000	-0,012
Thu, 12 Jan 2017 12:33:10 +0000	4,3336000000	+0,0261
Wed, 11 Jan 2017 19:14:07 +0000	4,3075000000	+0,0122
Mon, 09 Jan 2017 17:28:46 +0000	4,2953000000	-0,0096
Sat, 07 Jan 2017 13:17:46 +0000	4,3049000000	+0,0664
Wed, 04 Jan 2017 09:28:14 +0000	4,2385000000	-0,0465
Fri, 30 Dec 2016 17:04:28 +0000	4,2850000000	-0,0048
Fri, 30 Dec 2016 12:49:12 +0000	4,2898000000	+0,0401
Wed, 28 Dec 2016 00:50:40 +0000	4,2497000000	+0,0052
Sun, 25 Dec 2016 06:48:24 +0000	4,2445000000	0
Sun, 25 Dec 2016 02:07:21 +0000	4,2445000000	+0,0042
Fri, 23 Dec 2016 08:35:55 +0000	4,2403000000	+0,0211
Tue, 20 Dec 2016 10:02:35 +0000	4,2192000000	-0,0233
Mon, 19 Dec 2016 04:06:45 +0000	4,2425000000	-0,0004
Sun, 18 Dec 2016 22:23:56 +0000	4,2429000000	0
Sat, 17 Dec 2016 00:09:44 +0000	4,2429000000	-0,0795
Tue, 13 Dec 2016 07:40:12 +0000	4,3224000000	+0,0334
Sat, 10 Dec 2016 22:12:24 +0000	4,2890000000	-0,0151
Fri, 09 Dec 2016 02:17:54 +0000	4,3041000000	-0,0636
Tue, 06 Dec 2016 13:39:45 +0000	4,3677000000	+0,0306
Sun, 04 Dec 2016 19:09:16 +0000	4,3371000000	0
Sun, 04 Dec 2016 14:48:33 +0000	4,3371000000	+0,005
Fri, 02 Dec 2016 09:25:33 +0000	4,3321000000	+0,0283
Sun, 27 Nov 2016 10:41:38 +0000	4,3038000000	-0,0212
Mon, 21 Nov 2016 12:56:43 +0000	4,3250000000	-0,0766
Sat, 12 Nov 2016 07:13:46 +0000	4,4016000000	-0,1183
Sun, 06 Nov 2016 12:23:49 +0000	4,5199000000	0
Sat, 05 Nov 2016 20:23:19 +0000	4,5199000000	+0,0965
Tue, 25 Oct 2016 18:39:37 +0000	4,4234000000	+0,003
Tue, 25 Oct 2016 06:39:14 +0000	4,4204000000	-0,1308
Thu, 06 Oct 2016 02:22:34 +0000	4,5512000000	-0,0015
Mon, 03 Oct 2016 22:02:04 +0000	4,5527000000	-0,0131
Sun, 02 Oct 2016 15:48:18 +0000	4,5658000000	+0,0043
Thu, 29 Sep 2016 06:02:58 +0000	4,5615000000	+0,007
Wed, 28 Sep 2016 06:26:39 +0000	4,5545000000	+0,0026
Sun, 25 Sep 2016 12:45:01 +0000	4,5519000000	-0,0024
Fri, 23 Sep 2016 20:58:16 +0000	4,5543000000	+0,0261
Fri, 23 Sep 2016 06:02:35 +0000	4,5282000000	-0,0351
Sun, 18 Sep 2016 13:46:38 +0000	4,5633000000	+10
Wed, 14 Sep 2016 04:14:38 +0000	4,5632000000	+0,0239
Sat, 10 Sep 2016 14:42:57 +0000	4,5393000000	-0,0178
Thu, 08 Sep 2016 07:40:16 +0000	4,5571000000	-0,0095
Wed, 07 Sep 2016 11:00:58 +0000	4,5666000000	+0,0167
Sat, 03 Sep 2016 22:37:21 +0000	4,5499000000	+0,014
Tue, 30 Aug 2016 08:54:43 +0000	4,5359000000	-0,0486
Fri, 26 Aug 2016 12:30:50 +0000	4,5845000000	+0,005
Thu, 25 Aug 2016 20:22:18 +0000	4,5795000000	+0,0473
Sun, 14 Aug 2016 12:24:48 +0000	4,5322000000	0
Sat, 13 Aug 2016 02:33:49 +0000	4,5322000000	+0,0373
Mon, 08 Aug 2016 12:30:20 +0000	4,4949000000	-0,0339
Thu, 04 Aug 2016 17:02:34 +0000	4,5288000000	-0,0062
Tue, 02 Aug 2016 05:09:50 +0000	4,5350000000	+0,0359
Thu, 28 Jul 2016 21:38:50 +0000	4,4991000000	+0,027
Wed, 27 Jul 2016 19:55:21 +0000	4,4721000000	+0,0198
Sun, 24 Jul 2016 07:17:58 +0000	4,4523000000	-0,0236
Wed, 20 Jul 2016 00:03:53 +0000	4,4759000000	-0,0195
Fri, 15 Jul 2016 15:47:46 +0000	4,4954000000	-0,0302
Fri, 15 Jul 2016 10:48:32 +0000	4,5256000000	+0,0282
Sat, 09 Jul 2016 11:25:33 +0000	4,4974000000	+0,0026
Fri, 08 Jul 2016 00:40:19 +0000	4,4948000000	+0,0007
Tue, 05 Jul 2016 22:28:03 +0000	4,4941000000	-0,0301
Sun, 03 Jul 2016 01:41:29 +0000	4,5242000000	+0,0149
Thu, 30 Jun 2016 04:40:13 +0000	4,5093000000	+0,0359
Tue, 28 Jun 2016 05:09:45 +0000	4,4734000000	-0,0216
Sun, 26 Jun 2016 00:11:16 +0000	4,4950000000	-0,0922
Tue, 21 Jun 2016 11:02:13 +0000	4,5872000000	+0,0076
Sun, 19 Jun 2016 08:13:13 +0000	4,5796000000	0
Sat, 18 Jun 2016 19:20:41 +0000	4,5796000000	+0,014
Wed, 15 Jun 2016 20:23:56 +0000	4,5656000000	+0,0128
Wed, 15 Jun 2016 08:55:19 +0000	4,5528000000	-0,0381
Fri, 10 Jun 2016 09:13:51 +0000	4,5909000000	-0,0114
Thu, 09 Jun 2016 13:36:08 +0000	4,6023000000	+0,0849
Wed, 01 Jun 2016 04:45:25 +0000	4,5174000000	-0,0017
Thu, 26 May 2016 00:03:17 +0000	4,5191000000	-0,0028
Wed, 25 May 2016 15:28:15 +0000	4,5219000000	+0,0023
Wed, 25 May 2016 06:07:55 +0000	4,5196000000	-0,0115
Tue, 24 May 2016 11:46:50 +0000	4,5311000000	-0,0093
Sun, 22 May 2016 06:05:22 +0000	4,5404000000	0
Sat, 21 May 2016 01:36:45 +0000	4,5404000000	+0,0056
Thu, 19 May 2016 12:57:34 +0000	4,5348000000	-0,007
Thu, 19 May 2016 00:24:28 +0000	4,5418000000	-0,0473
Tue, 17 May 2016 05:34:41 +0000	4,5891000000	+0,0024
Mon, 16 May 2016 12:07:50 +0000	4,5867000000	-0,0304
Tue, 10 May 2016 09:25:56 +0000	4,6171000000	-0,0078
Sun, 08 May 2016 08:41:54 +0000	4,6249000000	-0,0519
Tue, 03 May 2016 17:57:15 +0000	4,6768000000	+0,0896
Sun, 01 May 2016 22:53:22 +0000	4,5872000000	+0,0316
Sun, 01 May 2016 10:50:38 +0000	4,5556000000	-0,0399
Wed, 27 Apr 2016 22:10:27 +0000	4,5955000000	+0,0261
Mon, 25 Apr 2016 14:04:24 +0000	4,5694000000	+0,0133
Sun, 24 Apr 2016 04:25:04 +0000	4,5561000000	-0,022
Thu, 21 Apr 2016 07:41:42 +0000	4,5781000000	-0,0131
Wed, 20 Apr 2016 18:13:20 +0000	4,5912000000	+0,0106
Mon, 18 Apr 2016 11:54:21 +0000	4,5806000000	+0,0101
Mon, 18 Apr 2016 04:27:36 +0000	4,5705000000	0
Sun, 17 Apr 2016 04:17:54 +0000	4,5705000000	-0,0055
Fri, 15 Apr 2016 15:51:17 +0000	4,5760000000	-0,0406
Tue, 12 Apr 2016 01:20:27 +0000	4,6166000000	-0,0115
Sun, 10 Apr 2016 13:08:14 +0000	4,6281000000	-0,0096
Thu, 07 Apr 2016 07:05:49 +0000	4,6377000000	+0,6752
Sun, 03 Apr 2016 20:50:22 +0000	3,9625000000	-0,0063
Fri, 01 Apr 2016 00:58:36 +0000	3,9688000000	+0,0677
Sat, 26 Mar 2016 16:06:37 +0000	3,9011000000	+0,0003
Thu, 24 Mar 2016 00:59:13 +0000	3,9008000000	-0,0078
Tue, 22 Mar 2016 10:04:27 +0000	3,9086000000	-0,0179
Mon, 21 Mar 2016 08:38:21 +0000	3,9265000000	-0,0115
Fri, 18 Mar 2016 20:23:51 +0000	3,9380000000	+0,0033
Fri, 18 Mar 2016 11:08:13 +0000	3,9347000000	+0,0624
Tue, 15 Mar 2016 12:35:27 +0000	3,8723000000	-0,0036
Mon, 14 Mar 2016 23:08:22 +0000	3,8759000000	-0,0062
Mon, 14 Mar 2016 10:15:41 +0000	3,8821000000	-0,0047
Sat, 12 Mar 2016 11:52:07 +0000	3,8868000000	+0,0462
Sun, 06 Mar 2016 20:35:06 +0000	3,8406000000	0
Sat, 05 Mar 2016 17:47:25 +0000	3,8406000000	+0,0449
Tue, 01 Mar 2016 07:30:20 +0000	3,7957000000	-0,0134
Sun, 28 Feb 2016 09:56:55 +0000	3,8091000000	-0,0239
Wed, 24 Feb 2016 11:20:28 +0000	3,8330000000	-0,0183
Mon, 22 Feb 2016 22:00:53 +0000	3,8513000000	-0,0347
Sat, 20 Feb 2016 17:53:56 +0000	3,8860000000	+0,0133
Fri, 19 Feb 2016 15:53:23 +0000	3,8727000000	-0,0253
Tue, 16 Feb 2016 14:57:08 +0000	3,8980000000	+0,0079
Mon, 15 Feb 2016 21:46:38 +0000	3,8901000000	-0,0399
Sat, 13 Feb 2016 16:19:05 +0000	3,9300000000	+0,002
Fri, 12 Feb 2016 18:22:10 +0000	3,9280000000	+0,0328
Sat, 06 Feb 2016 18:18:36 +0000	3,8952000000	+0,0091
Fri, 05 Feb 2016 18:03:08 +0000	3,8861000000	-0,0076
Fri, 05 Feb 2016 14:36:31 +0000	3,8937000000	-0,0189
Thu, 04 Feb 2016 23:58:28 +0000	3,9126000000	+0,0025
Thu, 04 Feb 2016 18:55:32 +0000	3,9101000000	+0,0965
Wed, 03 Feb 2016 02:56:44 +0000	3,8136000000	+0,0197
Tue, 26 Jan 2016 22:22:58 +0000	3,7939000000	+0,014
Thu, 21 Jan 2016 16:54:01 +0000	3,7799000000	-0,032
Tue, 19 Jan 2016 21:03:29 +0000	3,8119000000	+0,003
Sun, 17 Jan 2016 18:51:56 +0000	3,8089000000	+0,0318
Wed, 13 Jan 2016 02:19:17 +0000	3,7771000000	-0,0378
Sun, 10 Jan 2016 23:08:36 +0000	3,8149000000	0
Sat, 09 Jan 2016 07:20:46 +0000	3,8149000000	+0,0362
Thu, 07 Jan 2016 06:38:37 +0000	3,7787000000	+0,0206
Wed, 06 Jan 2016 19:11:47 +0000	3,7581000000	-0,0541
Mon, 04 Jan 2016 09:53:41 +0000	3,8122000000	+0,0079
Sun, 03 Jan 2016 14:54:54 +0000	3,8043000000	0
Sun, 03 Jan 2016 05:55:49 +0000	3,8043000000	0
Fri, 01 Jan 2016 00:06:32 +0000	3,8043000000	-0,0123
Thu, 31 Dec 2015 01:56:22 +0000	3,8166000000	-0,0101
Fri, 25 Dec 2015 17:44:01 +0000	3,8267000000	0
Fri, 25 Dec 2015 09:33:21 +0000	3,8267000000	+0,0094
Tue, 22 Dec 2015 12:19:03 +0000	3,8173000000	+0,0207
Sat, 19 Dec 2015 06:48:23 +0000	3,7966000000	+0,0106
Thu, 17 Dec 2015 16:31:31 +0000	3,7860000000	-0,005
Thu, 17 Dec 2015 07:30:07 +0000	3,7910000000	-0,0182
Wed, 16 Dec 2015 13:50:14 +0000	3,8092000000	-0,0262
Mon, 14 Dec 2015 04:30:45 +0000	3,8354000000	-0,0046
Sat, 12 Dec 2015 08:55:48 +0000	3,8400000000	+0,0139
Fri, 11 Dec 2015 12:09:07 +0000	3,8261000000	+0,0061
Fri, 11 Dec 2015 07:10:11 +0000	3,8200000000	+0,0029
Sun, 06 Dec 2015 15:06:51 +0000	3,8171000000	0
Sat, 05 Dec 2015 22:51:04 +0000	3,8171000000	+0,0066
Fri, 04 Dec 2015 03:27:18 +0000	3,8105000000	+0,1194
Mon, 30 Nov 2015 16:49:33 +0000	3,6911000000	-0,0032
Thu, 26 Nov 2015 04:47:00 +0000	3,6943000000	-0,0275
Tue, 24 Nov 2015 14:36:02 +0000	3,7218000000	+0,009
Tue, 24 Nov 2015 08:18:48 +0000	3,7128000000	+0,0057
Mon, 23 Nov 2015 19:06:51 +0000	3,7071000000	-0,0357
Fri, 20 Nov 2015 04:32:05 +0000	3,7428000000	+0,0169
Tue, 17 Nov 2015 22:02:04 +0000	3,7259000000	+0,0016
Tue, 17 Nov 2015 13:42:46 +0000	3,7243000000	-0,0211
Mon, 16 Nov 2015 11:02:17 +0000	3,7454000000	-0,0139
Sat, 14 Nov 2015 19:55:13 +0000	3,7593000000	+0,0049
Fri, 13 Nov 2015 20:06:33 +0000	3,7544000000	-0,0261
Thu, 12 Nov 2015 21:55:50 +0000	3,7805000000	+0,0181
Thu, 12 Nov 2015 03:00:41 +0000	3,7624000000	+0,0053
Sun, 08 Nov 2015 13:18:30 +0000	3,7571000000	0
Sun, 08 Nov 2015 08:13:07 +0000	3,7571000000	-0,0474
Fri, 06 Nov 2015 01:09:54 +0000	3,8045000000	-0,0028
Wed, 04 Nov 2015 21:18:04 +0000	3,8073000000	-0,0369
Mon, 02 Nov 2015 02:12:10 +0000	3,8442000000	-0,0042
Sun, 01 Nov 2015 11:25:14 +0000	3,8484000000	-0,0032
Fri, 30 Oct 2015 18:33:32 +0000	3,8516000000	+0,0102
Thu, 29 Oct 2015 23:24:18 +0000	3,8414000000	-0,1129
Sun, 25 Oct 2015 15:32:56 +0000	3,9543000000	0
Sun, 25 Oct 2015 04:05:34 +0000	3,9543000000	+0,0052
Fri, 23 Oct 2015 14:48:11 +0000	3,9491000000	0
Fri, 23 Oct 2015 05:22:09 +0000	3,9491000000	+0,0032
Thu, 22 Oct 2015 08:39:19 +0000	3,9459000000	-0,019
Wed, 21 Oct 2015 16:05:15 +0000	3,9649000000	-0,0054
Tue, 20 Oct 2015 11:10:52 +0000	3,9703000000	+0,015
Mon, 19 Oct 2015 19:05:08 +0000	3,9553000000	-0,0122
Sun, 18 Oct 2015 11:42:50 +0000	3,9675000000	0
Sat, 17 Oct 2015 11:10:56 +0000	3,9675000000	+0,0005
Fri, 16 Oct 2015 14:50:25 +0000	3,9670000000	-0,0033
Sun, 11 Oct 2015 21:05:56 +0000	3,9703000000	+0,0496
Wed, 07 Oct 2015 09:24:40 +0000	3,9207000000	-0,0022
Tue, 06 Oct 2015 18:04:14 +0000	3,9229000000	-0,0233
Sun, 04 Oct 2015 07:51:09 +0000	3,9462000000	+0,0215
Wed, 30 Sep 2015 02:23:12 +0000	3,9247000000	+0,0014
Tue, 29 Sep 2015 17:47:22 +0000	3,9233000000	-0,0088
Sun, 27 Sep 2015 13:30:57 +0000	3,9321000000	-0,0005
Fri, 25 Sep 2015 19:57:59 +0000	3,9326000000	0
Thu, 24 Sep 2015 15:35:24 +0000	3,9326000000	+0,0441
Wed, 23 Sep 2015 13:46:59 +0000	3,8885000000	-0,102
Sat, 19 Sep 2015 16:04:55 +0000	3,9905000000	+0,0417
Thu, 17 Sep 2015 16:15:56 +0000	3,9488000000	-0,0022
Thu, 17 Sep 2015 11:43:57 +0000	3,9510000000	+0,0167
Thu, 17 Sep 2015 05:20:14 +0000	3,9343000000	-0,0043
Wed, 16 Sep 2015 23:03:58 +0000	3,9386000000	-0,0228
Sat, 12 Sep 2015 05:19:39 +0000	3,9614000000	-0,0016
Fri, 11 Sep 2015 20:23:34 +0000	3,9630000000	+0,0798
Wed, 09 Sep 2015 02:13:04 +0000	3,8832000000	-0,008
Tue, 08 Sep 2015 09:32:50 +0000	3,8912000000	+0,0175
Sat, 05 Sep 2015 00:17:34 +0000	3,8737000000	-0,0592
Tue, 01 Sep 2015 21:27:55 +0000	3,9329000000	+0,0137
Fri, 28 Aug 2015 10:30:58 +0000	3,9192000000	-0,0617
Sat, 22 Aug 2015 06:09:57 +0000	3,9809000000	+0,0382
Fri, 21 Aug 2015 14:18:55 +0000	3,9427000000	+0,062
Sat, 15 Aug 2015 06:35:52 +0000	3,8807000000	0
Sat, 15 Aug 2015 00:30:06 +0000	3,8807000000	+0,0655
Tue, 04 Aug 2015 03:42:06 +0000	3,8152000000	+0,0164
Mon, 20 Jul 2015 05:46:52 +0000	3,7988000000	-0,0053
Thu, 16 Jul 2015 22:53:51 +0000	3,8041000000	-0,0333
Wed, 15 Jul 2015 05:17:13 +0000	3,8374000000	-0,0634
Sun, 12 Jul 2015 00:52:54 +0000	3,9008000000	+0,0827
Tue, 07 Jul 2015 13:28:17 +0000	3,8181000000	-0,0582
Sun, 05 Jul 2015 21:57:33 +0000	3,8763000000	+0,0123
Thu, 02 Jul 2015 05:57:58 +0000	3,8640000000	-0,0994
Sat, 20 Jun 2015 19:43:58 +0000	3,9634000000	+0,0434
Tue, 16 Jun 2015 19:32:03 +0000	3,9200000000	-0,0154
Sun, 14 Jun 2015 12:24:16 +0000	3,9354000000	0
Sat, 13 Jun 2015 20:42:21 +0000	3,9354000000	0
Sat, 13 Jun 2015 05:16:44 +0000	3,9354000000	-0,0145
Tue, 09 Jun 2015 02:39:38 +0000	3,9499000000	+0,0693
Sun, 07 Jun 2015 10:08:44 +0000	3,8806000000	-0,0205
Tue, 02 Jun 2015 17:57:12 +0000	3,9011000000	+0,0647
Mon, 01 Jun 2015 01:44:06 +0000	3,8364000000	-0,0016
Mon, 25 May 2015 00:14:40 +0000	3,8380000000	0
Sat, 23 May 2015 01:32:50 +0000	3,8380000000	-0,0785
Sun, 10 May 2015 01:31:54 +0000	3,9165000000	+0,119
Sat, 25 Apr 2015 19:28:22 +0000	3,7975000000	+0,017
Thu, 23 Apr 2015 21:06:49 +0000	3,7805000000	+0,0243
Sun, 19 Apr 2015 01:15:26 +0000	3,7562000000	+0,0239
Sun, 12 Apr 2015 01:57:27 +0000	3,7323000000	-0,0818
Tue, 24 Mar 2015 03:50:58 +0000	3,8141000000	+0,1471
Sun, 15 Mar 2015 16:01:16 +0000	3,6670000000	0
Sat, 14 Mar 2015 16:48:50 +0000	3,6670000000	0
Sat, 14 Mar 2015 09:49:06 +0000	3,6670000000	+0,0062
Fri, 13 Mar 2015 20:32:32 +0000	3,6608000000	-0,1319
Sun, 08 Mar 2015 02:36:17 +0000	3,7927000000	-0,1269
Fri, 27 Feb 2015 06:50:26 +0000	3,9196000000	-0,069
Tue, 17 Feb 2015 19:56:45 +0000	3,9886000000	+0,0008
Sat, 14 Feb 2015 18:44:39 +0000	3,9878000000	+0,025
Fri, 13 Feb 2015 10:48:48 +0000	3,9628000000	-0,0324
Tue, 03 Feb 2015 23:04:19 +0000	3,9952000000	+0,0328
Tue, 03 Feb 2015 10:12:00 +0000	3,9624000000	-0,0792
Wed, 21 Jan 2015 13:28:38 +0000	4,0416000000	-0,2183
Wed, 24 Dec 2014 12:47:39 +0000	4,2599000000	-0,0523
Mon, 08 Dec 2014 21:02:41 +0000	4,3122000000	-0,0377
Mon, 01 Dec 2014 06:38:00 +0000	4,3499000000	+0,0217
Fri, 21 Nov 2014 23:46:14 +0000	4,3282000000	-0,0343
Tue, 18 Nov 2014 18:29:55 +0000	4,3625000000	+0,0163
Tue, 11 Nov 2014 06:31:56 +0000	4,3462000000	-0,0062
Mon, 10 Nov 2014 14:03:56 +0000	4,3524000000	-0,0773
Tue, 28 Oct 2014 08:22:02 +0000	4,4297000000	+0,0008
Mon, 29 Sep 2014 17:17:13 +0000	4,4289000000	-0,095
Tue, 16 Sep 2014 14:40:41 +0000	4,5239000000	+0,0097
Mon, 15 Sep 2014 11:39:15 +0000	4,5142000000	-0,1635
Sat, 16 Aug 2014 06:18:00 +0000	4,6777000000	+0,0155
Tue, 12 Aug 2014 20:52:31 +0000	4,6622000000	-0,0625
Wed, 16 Jul 2014 22:22:05 +0000	4,7247000000	-0,0211
Sat, 28 Jun 2014 20:31:13 +0000	4,7458000000	+0,0117
Sun, 22 Jun 2014 05:00:34 +0000	4,7341000000	-0,0167
Mon, 09 Jun 2014 06:33:03 +0000	4,7508000000	-0,0006
Sun, 08 Jun 2014 11:16:54 +0000	4,7514000000	0
Sat, 07 Jun 2014 03:38:01 +0000	4,7514000000	-0,0769
Wed, 23 Apr 2014 11:58:29 +0000	4,8283000000	+0,0451
Wed, 02 Apr 2014 16:28:00 +0000	4,7832000000	-0,0142
Sat, 29 Mar 2014 00:09:17 +0000	4,7974000000	-0,0102
Wed, 26 Mar 2014 23:50:20 +0000	4,8076000000	+0,0516
Thu, 27 Feb 2014 15:42:52 +0000	4,7560000000	-0,018
Mon, 27 Jan 2014 21:30:55 +0000	4,7740000000	-0,0018
Wed, 08 Jan 2014 02:11:11 +0000	4,7758000000	+0,0055
Tue, 07 Jan 2014 16:05:03 +0000	4,7703000000	-0,0405
Thu, 02 Jan 2014 08:18:45 +0000	4,8108000000	0
Thu, 02 Jan 2014 02:08:07 +0000	4,8108000000	+0,0123
Mon, 16 Dec 2013 14:45:20 +0000	4,7985000000	+0,071
Sat, 30 Nov 2013 11:30:27 +0000	4,7275000000	-0,08514788
Sun, 03 Nov 2013 11:33:02 +0000	4,8126478800	0
Fri, 01 Nov 2013 12:26:03 +0000	4,8126478800	-0,0096795
Tue, 29 Oct 2013 10:23:07 +0000	4,8223273800	+0,08969671
Fri, 11 Oct 2013 01:14:43 +0000	4,7326306700	+0,06553417
Sun, 22 Sep 2013 03:49:04 +0000	4,6670965000	+0,03620814
Mon, 02 Sep 2013 09:00:49 +0000	4,6308883600	0
Sun, 01 Sep 2013 18:45:32 +0000	4,6308883600	0
Sat, 31 Aug 2013 13:41:30 +0000	4,6308883600	-0,04022371
Fri, 23 Aug 2013 11:25:11 +0000	4,6711120700	+0,04780525
Tue, 30 Jul 2013 10:32:57 +0000	4,6233068200	+0,02967104
Wed, 24 Jul 2013 17:46:40 +0000	4,5936357800	0
Tue, 23 Jul 2013 08:11:52 +0000	4,5936357800	+0,04460352
Tue, 16 Jul 2013 22:11:40 +0000	4,5490322600	-0,13114015
Wed, 19 Jun 2013 18:49:40 +0000	4,6801724100	+0,03642241
Sat, 15 Jun 2013 07:51:37 +0000	4,6437500000	+0,16449823
Wed, 29 May 2013 14:53:35 +0000	4,4792517700	-0,02343582
Wed, 22 May 2013 19:56:17 +0000	4,5026875900	0
Wed, 22 May 2013 05:30:59 +0000	4,5026875900	+0,00258004
Fri, 17 May 2013 17:26:33 +0000	4,5001075500	-0,05998705
Mon, 06 May 2013 21:46:26 +0000	4,5600946000	0
Thu, 25 Apr 2013 16:11:37 +0000	4,5600946000	-0,00964535
Tue, 16 Apr 2013 19:17:51 +0000	4,5697399500	+0,05480335
Wed, 10 Apr 2013 14:28:03 +0000	4,5149366000	+0,02806052
Mon, 01 Apr 2013 06:09:18 +0000	4,4868760800	-0,00946643
Wed, 27 Mar 2013 00:15:12 +0000	4,4963425100	-0,01677577
Mon, 25 Mar 2013 04:46:08 +0000	4,5131182800	-0,04599608
Sun, 17 Mar 2013 10:22:44 +0000	4,5591143600	-0,03942265
Fri, 08 Mar 2013 05:10:48 +0000	4,5985370100	0
Fri, 08 Mar 2013 01:30:52 +0000	4,5985370100	+0,00395403
Sun, 03 Mar 2013 21:32:03 +0000	4,5945829800	+0,02573616
Tue, 26 Feb 2013 19:04:30 +0000	4,5688468200	0
Wed, 20 Feb 2013 17:07:28 +0000	4,5688468200	0
Tue, 19 Feb 2013 08:04:32 +0000	4,5688468200	0
Thu, 14 Feb 2013 19:20:38 +0000	4,5688468200	0
Wed, 13 Feb 2013 06:10:44 +0000	4,5688468200	0
Tue, 12 Feb 2013 10:59:45 +0000	4,5688468200	0
Mon, 11 Feb 2013 18:23:09 +0000	4,5688468200	0
Wed, 23 Jan 2013 11:55:09 +0000	4,5688468200	+0,00294701
Sun, 20 Jan 2013 06:31:27 +0000	4,5658998100	-0,01082433
Sun, 13 Jan 2013 10:51:21 +0000	4,5767241400	+0,01077586
Tue, 01 Jan 2013 07:27:49 +0000	4,5659482800	0
Wed, 12 Dec 2012 08:35:14 +0000	4,5659482800	+0,0286638
Sat, 01 Dec 2012 00:38:52 +0000	4,5372844800	0
Fri, 30 Nov 2012 11:40:10 +0000	4,5372844800	+0,03706896
Fri, 16 Nov 2012 11:35:08 +0000	4,5002155200	-0,03405172
Thu, 25 Oct 2012 14:53:45 +0000	4,5342672400	+0,15709122
Tue, 28 Aug 2012 03:44:26 +0000	4,3771760200	+0,06683119
Tue, 21 Aug 2012 20:05:44 +0000	4,3103448300	+0,01879463
Sun, 22 Jul 2012 03:34:15 +0000	4,2915502000	0
Sat, 21 Jul 2012 03:41:17 +0000	4,2915502000	-0,11944118
Wed, 06 Jun 2012 00:31:52 +0000	4,4109913800	-0,01064642
Tue, 22 May 2012 14:06:05 +0000	4,4216378000	-0,02471782
Tue, 22 May 2012 01:14:49 +0000	4,4463556200	-0,10752369
Wed, 09 May 2012 01:45:41 +0000	4,5538793100	-0,04173265
Sat, 14 Apr 2012 14:00:41 +0000	4,5956119600	+0,01349989
Sun, 08 Apr 2012 01:43:06 +0000	4,5821120700	-0,07388442
Wed, 14 Mar 2012 11:10:55 +0000	4,6559964900	-0,05152379
Wed, 07 Mar 2012 13:46:53 +0000	4,7075202800	-0,01274882
Tue, 28 Feb 2012 16:02:15 +0000	4,7202691000	+0,12261285
Sun, 19 Feb 2012 06:31:43 +0000	4,5976562500	-0,05924479
Sun, 12 Feb 2012 05:01:18 +0000	4,6569010400	0
Fri, 10 Feb 2012 13:36:44 +0000	4,6569010400	-0,01909722
Thu, 09 Feb 2012 23:40:53 +0000	4,6759982600	+0,05273437
Sun, 05 Feb 2012 03:33:20 +0000	4,6232638900	0
Fri, 03 Feb 2012 05:08:23 +0000	4,6232638900	+0,00108507
Thu, 02 Feb 2012 23:01:42 +0000	4,6221788200	-0,01931424
Fri, 27 Jan 2012 12:37:22 +0000	4,6414930600	+0,11447781
Thu, 19 Jan 2012 22:50:24 +0000	4,5270152500	-0,28867102
Fri, 11 Nov 2011 00:14:28 +0000	4,8156862700	-0,03485839
Thu, 15 Sep 2011 08:44:23 +0000	4,8505446600	-0,18148148
Sun, 11 Sep 2011 13:11:11 +0000	5,0320261400	-0,01001981
Sun, 10 Jul 2011 15:45:43 +0000	5,0420459500	0

Обратите внимание, что информация об обменного курса MKD в YER обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 15:02:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Йеменский риал

Примечание: График курса обмена валют Македонская denar/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Йеменский риал в течение 2440 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.