Обменный курс на сегодня для MKD/ZAR является MKD за ZAR, это означает, что с 100 Македонский Денаро можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или ZAR.

MKD в ZAR обменного курса

Дата	Обменный курс	Вариация
Fri, 13 Apr 2018 05:45:44 +0000	0,2412000000	+0,0046
Thu, 22 Mar 2018 09:03:30 +0000	0,2366000000	-0,0028
Wed, 07 Mar 2018 16:15:47 +0000	0,2394000000	-0,0232
Thu, 19 Oct 2017 18:00:16 +0000	0,2626000000	+0,001
Thu, 19 Oct 2017 01:33:07 +0000	0,2616000000	+0,0051
Tue, 17 Oct 2017 05:37:23 +0000	0,2565000000	+0,0004
Sun, 15 Oct 2017 22:31:45 +0000	0,2561000000	-0,0078
Sat, 07 Oct 2017 05:44:42 +0000	0,2639000000	+0,0016
Fri, 06 Oct 2017 09:43:01 +0000	0,2623000000	+0,0018
Mon, 02 Oct 2017 20:14:37 +0000	0,2605000000	-0,0008
Sat, 30 Sep 2017 15:30:54 +0000	0,2613000000	0
Fri, 29 Sep 2017 21:02:37 +0000	0,2613000000	+0,0013
Wed, 27 Sep 2017 16:49:17 +0000	0,2600000000	+0,0023
Mon, 25 Sep 2017 20:16:16 +0000	0,2577000000	-0,0007
Sun, 24 Sep 2017 16:41:05 +0000	0,2584000000	+0,0004
Fri, 22 Sep 2017 11:15:52 +0000	0,2580000000	+0,0015
Sun, 17 Sep 2017 17:30:30 +0000	0,2565000000	+0,0004
Thu, 14 Sep 2017 12:55:45 +0000	0,2561000000	+0,0011
Wed, 13 Sep 2017 08:46:48 +0000	0,2550000000	+0,0021
Mon, 11 Sep 2017 09:30:30 +0000	0,2529000000	-0,0013
Sat, 09 Sep 2017 01:33:46 +0000	0,2542000000	+0,0039
Sun, 03 Sep 2017 07:00:35 +0000	0,2503000000	-0,0019
Thu, 31 Aug 2017 15:05:41 +0000	0,2522000000	-0,0003
Sun, 27 Aug 2017 16:59:04 +0000	0,2525000000	-0,0015
Thu, 24 Aug 2017 17:17:31 +0000	0,2540000000	+0,0015
Sun, 20 Aug 2017 06:12:57 +0000	0,2525000000	0
Sat, 19 Aug 2017 23:27:13 +0000	0,2525000000	0
Sat, 19 Aug 2017 09:02:43 +0000	0,2525000000	-0,0004
Fri, 18 Aug 2017 12:42:32 +0000	0,2529000000	+0,0004
Thu, 17 Aug 2017 12:55:01 +0000	0,2525000000	-0,0059
Fri, 11 Aug 2017 00:46:55 +0000	0,2584000000	-0,0002
Sun, 06 Aug 2017 00:30:18 +0000	0,2586000000	0
Sat, 05 Aug 2017 04:46:10 +0000	0,2586000000	+0,009
Sun, 30 Jul 2017 10:10:59 +0000	0,2496000000	+0,0022
Thu, 27 Jul 2017 10:17:14 +0000	0,2474000000	-0,0002
Wed, 26 Jul 2017 15:33:09 +0000	0,2476000000	+0,0011
Fri, 21 Jul 2017 09:34:56 +0000	0,2465000000	+0,0011
Fri, 14 Jul 2017 05:53:16 +0000	0,2454000000	-0,0006
Thu, 13 Jul 2017 13:16:37 +0000	0,2460000000	-0,0035
Fri, 07 Jul 2017 19:37:58 +0000	0,2495000000	+0,0014
Wed, 05 Jul 2017 19:53:10 +0000	0,2481000000	+0,005
Sun, 02 Jul 2017 15:11:41 +0000	0,2431000000	+0,0084
Mon, 26 Jun 2017 17:41:58 +0000	0,2347000000	-0,0016
Mon, 26 Jun 2017 04:05:53 +0000	0,2363000000	+0,0001
Sun, 25 Jun 2017 01:36:53 +0000	0,2362000000	-0,0014
Mon, 19 Jun 2017 12:06:51 +0000	0,2376000000	+0,0034
Sun, 18 Jun 2017 15:59:01 +0000	0,2342000000	-0,0001
Fri, 16 Jun 2017 21:13:34 +0000	0,2343000000	+0,0001
Fri, 16 Jun 2017 02:47:57 +0000	0,2342000000	-0,0025
Sat, 10 Jun 2017 00:49:40 +0000	0,2367000000	-0,0004
Wed, 07 Jun 2017 06:05:11 +0000	0,2371000000	+0,0014
Sat, 03 Jun 2017 01:16:50 +0000	0,2357000000	-0,0004
Fri, 02 Jun 2017 14:18:07 +0000	0,2361000000	-0,0043
Wed, 31 May 2017 20:21:41 +0000	0,2404000000	+0,0038
Tue, 30 May 2017 02:42:40 +0000	0,2366000000	+0,0001
Mon, 29 May 2017 12:23:34 +0000	0,2365000000	+0,0009
Mon, 29 May 2017 05:55:38 +0000	0,2356000000	+0,0009
Sun, 28 May 2017 14:57:27 +0000	0,2347000000	-0,002
Wed, 24 May 2017 13:28:12 +0000	0,2367000000	-0,0027
Wed, 24 May 2017 04:03:33 +0000	0,2394000000	-0,0015
Mon, 22 May 2017 06:56:23 +0000	0,2409000000	-0,0015
Mon, 22 May 2017 00:24:46 +0000	0,2424000000	+0,0008
Sun, 21 May 2017 20:44:21 +0000	0,2416000000	-0,0005
Sun, 21 May 2017 01:11:59 +0000	0,2421000000	-0,0002
Fri, 19 May 2017 08:40:00 +0000	0,2423000000	+0,0059
Tue, 16 May 2017 04:16:09 +0000	0,2364000000	-0,0023
Fri, 12 May 2017 19:12:23 +0000	0,2387000000	+0,002
Thu, 11 May 2017 12:22:40 +0000	0,2367000000	-0,0018
Wed, 10 May 2017 15:17:48 +0000	0,2385000000	-0,003
Tue, 09 May 2017 15:14:26 +0000	0,2415000000	+0,0028
Wed, 03 May 2017 16:46:07 +0000	0,2387000000	+0,0004
Tue, 02 May 2017 23:52:30 +0000	0,2383000000	+0,0016
Fri, 28 Apr 2017 01:31:58 +0000	0,2367000000	+0,0057
Tue, 25 Apr 2017 05:47:25 +0000	0,2310000000	+0,001
Sun, 23 Apr 2017 04:12:19 +0000	0,2300000000	0
Sun, 23 Apr 2017 00:54:07 +0000	0,2300000000	0
Sat, 22 Apr 2017 05:21:40 +0000	0,2300000000	-0,0036
Wed, 19 Apr 2017 08:39:23 +0000	0,2336000000	+0,0005
Tue, 18 Apr 2017 09:51:48 +0000	0,2331000000	-0,0014
Thu, 13 Apr 2017 00:33:55 +0000	0,2345000000	-0,0065
Wed, 05 Apr 2017 10:42:28 +0000	0,2410000000	+0,0042
Tue, 04 Apr 2017 18:05:28 +0000	0,2368000000	-0,0016
Mon, 03 Apr 2017 22:22:17 +0000	0,2384000000	+0,0049
Sat, 01 Apr 2017 11:12:38 +0000	0,2335000000	-0,0006
Fri, 31 Mar 2017 00:44:22 +0000	0,2341000000	+0,0128
Thu, 23 Mar 2017 00:01:14 +0000	0,2213000000	-0,0024
Tue, 21 Mar 2017 20:45:28 +0000	0,2237000000	+0,0023
Mon, 20 Mar 2017 18:07:10 +0000	0,2214000000	-0,0014
Mon, 20 Mar 2017 10:31:42 +0000	0,2228000000	0
Sat, 18 Mar 2017 23:54:21 +0000	0,2228000000	0
Sat, 18 Mar 2017 10:28:55 +0000	0,2228000000	0
Fri, 17 Mar 2017 22:51:40 +0000	0,2228000000	-0,002
Thu, 16 Mar 2017 06:38:57 +0000	0,2248000000	-0,0031
Sun, 12 Mar 2017 01:40:08 +0000	0,2279000000	0
Sat, 11 Mar 2017 18:34:23 +0000	0,2279000000	+0,0042
Tue, 07 Mar 2017 20:14:51 +0000	0,2237000000	-0,0019
Thu, 02 Mar 2017 22:31:09 +0000	0,2256000000	+0,0017
Thu, 02 Mar 2017 06:30:19 +0000	0,2239000000	-0,0027
Wed, 01 Mar 2017 04:28:06 +0000	0,2266000000	-0,0002
Tue, 28 Feb 2017 23:54:51 +0000	0,2268000000	+0,0012
Tue, 28 Feb 2017 11:58:10 +0000	0,2256000000	+0,0011
Tue, 28 Feb 2017 08:44:29 +0000	0,2245000000	0
Mon, 27 Feb 2017 17:12:38 +0000	0,2245000000	+0,001
Sun, 26 Feb 2017 10:36:52 +0000	0,2235000000	-0,0026
Tue, 21 Feb 2017 07:20:45 +0000	0,2261000000	-0,0001
Tue, 21 Feb 2017 01:42:50 +0000	0,2262000000	+0,0018
Wed, 15 Feb 2017 13:25:10 +0000	0,2244000000	-0,0036
Tue, 14 Feb 2017 12:42:26 +0000	0,2280000000	-0,0067
Thu, 09 Feb 2017 09:04:34 +0000	0,2347000000	+0,0004
Thu, 09 Feb 2017 01:18:09 +0000	0,2343000000	+0,0004
Wed, 08 Feb 2017 18:23:24 +0000	0,2339000000	+0,0009
Mon, 06 Feb 2017 07:25:05 +0000	0,2330000000	-0,0026
Fri, 03 Feb 2017 13:08:33 +0000	0,2356000000	-0,0003
Thu, 02 Feb 2017 09:13:58 +0000	0,2359000000	-0,0009
Wed, 01 Feb 2017 23:04:06 +0000	0,2368000000	+0,0014
Sun, 29 Jan 2017 10:45:06 +0000	0,2354000000	0
Sat, 28 Jan 2017 10:23:43 +0000	0,2354000000	+0,0028
Thu, 26 Jan 2017 02:09:17 +0000	0,2326000000	-0,0049
Sat, 21 Jan 2017 14:20:25 +0000	0,2375000000	+0,0002
Fri, 20 Jan 2017 19:07:03 +0000	0,2373000000	+0,0028
Sun, 15 Jan 2017 01:32:08 +0000	0,2345000000	-0,0009
Mon, 09 Jan 2017 17:28:50 +0000	0,2354000000	-0,0029
Sun, 08 Jan 2017 21:12:58 +0000	0,2383000000	+0,0021
Fri, 06 Jan 2017 18:18:28 +0000	0,2362000000	+0,0005
Thu, 05 Jan 2017 23:19:24 +0000	0,2357000000	+0,0026
Wed, 04 Jan 2017 21:10:04 +0000	0,2331000000	-0,0025
Mon, 02 Jan 2017 16:11:08 +0000	0,2356000000	-0,0004
Sun, 01 Jan 2017 19:24:11 +0000	0,2360000000	+0,0004
Wed, 28 Dec 2016 12:29:44 +0000	0,2356000000	-0,0034
Sun, 25 Dec 2016 02:07:23 +0000	0,2390000000	-0,0009
Thu, 22 Dec 2016 12:44:26 +0000	0,2399000000	+0,0009
Tue, 20 Dec 2016 11:32:31 +0000	0,2390000000	-0,0003
Sun, 18 Dec 2016 22:24:17 +0000	0,2393000000	-0,0007
Sat, 17 Dec 2016 21:22:16 +0000	0,2400000000	+0,0013
Fri, 16 Dec 2016 13:42:57 +0000	0,2387000000	+0,0013
Thu, 15 Dec 2016 22:10:39 +0000	0,2374000000	-0,0008
Sat, 10 Dec 2016 16:57:22 +0000	0,2382000000	-0,0036
Mon, 05 Dec 2016 18:10:21 +0000	0,2418000000	+0,0021
Sun, 04 Dec 2016 19:01:15 +0000	0,2397000000	-0,0053
Thu, 01 Dec 2016 18:10:40 +0000	0,2450000000	+0,0016
Thu, 01 Dec 2016 12:04:11 +0000	0,2434000000	+0,0022
Wed, 30 Nov 2016 08:20:09 +0000	0,2412000000	+0,0042
Tue, 29 Nov 2016 00:31:19 +0000	0,2370000000	-0,0036
Mon, 28 Nov 2016 07:54:52 +0000	0,2406000000	-0,0041
Sun, 27 Nov 2016 10:41:41 +0000	0,2447000000	0
Sat, 26 Nov 2016 21:17:01 +0000	0,2447000000	-0,0045
Thu, 17 Nov 2016 15:01:48 +0000	0,2492000000	-0,0012
Thu, 17 Nov 2016 08:40:37 +0000	0,2504000000	+0,0016
Tue, 15 Nov 2016 17:27:27 +0000	0,2488000000	+0,0027
Sun, 06 Nov 2016 12:23:52 +0000	0,2461000000	0
Sat, 05 Nov 2016 09:57:46 +0000	0,2461000000	-0,0014
Sun, 30 Oct 2016 09:04:03 +0000	0,2475000000	+0,0004
Fri, 28 Oct 2016 09:49:21 +0000	0,2471000000	+0,0002
Thu, 27 Oct 2016 12:42:09 +0000	0,2469000000	-0,0007
Wed, 26 Oct 2016 22:25:38 +0000	0,2476000000	+0,0032
Tue, 25 Oct 2016 18:39:40 +0000	0,2444000000	-0,0066
Fri, 21 Oct 2016 11:24:32 +0000	0,2510000000	+0,0034
Wed, 19 Oct 2016 21:03:09 +0000	0,2476000000	-0,002
Wed, 19 Oct 2016 08:24:31 +0000	0,2496000000	-0,0104
Tue, 11 Oct 2016 21:49:40 +0000	0,2600000000	+0,0063
Sun, 09 Oct 2016 16:11:36 +0000	0,2537000000	+0,0024
Thu, 06 Oct 2016 02:22:36 +0000	0,2513000000	+0,0005
Wed, 05 Oct 2016 18:43:31 +0000	0,2508000000	+0,0014
Mon, 03 Oct 2016 22:08:30 +0000	0,2494000000	-0,0017
Sun, 02 Oct 2016 19:13:08 +0000	0,2511000000	+10
Sun, 02 Oct 2016 08:36:27 +0000	0,2510000000	+0,0012
Thu, 29 Sep 2016 07:35:49 +0000	0,2498000000	-0,0006
Sun, 25 Sep 2016 00:22:51 +0000	0,2504000000	-0,0003
Fri, 23 Sep 2016 21:09:16 +0000	0,2507000000	-0,0104
Sun, 18 Sep 2016 06:13:05 +0000	0,2611000000	0
Sun, 18 Sep 2016 02:58:55 +0000	0,2611000000	+0,0003
Thu, 15 Sep 2016 22:23:25 +0000	0,2608000000	-0,0031
Wed, 14 Sep 2016 04:14:41 +0000	0,2639000000	-0,0011
Tue, 13 Sep 2016 17:54:29 +0000	0,2650000000	-0,0007
Mon, 12 Sep 2016 09:33:09 +0000	0,2657000000	+0,0055
Fri, 09 Sep 2016 09:45:19 +0000	0,2602000000	+0,0022
Fri, 09 Sep 2016 06:14:49 +0000	0,2580000000	0
Thu, 08 Sep 2016 22:01:00 +0000	0,2580000000	+0,0034
Wed, 07 Sep 2016 07:44:39 +0000	0,2546000000	-0,0096
Sat, 03 Sep 2016 12:34:56 +0000	0,2642000000	+0,003
Sat, 27 Aug 2016 23:23:43 +0000	0,2612000000	+10
Fri, 26 Aug 2016 16:12:49 +0000	0,2611000000	+0,0028
Fri, 26 Aug 2016 12:30:53 +0000	0,2583000000	-0,0021
Fri, 26 Aug 2016 03:09:22 +0000	0,2604000000	+0,001
Wed, 24 Aug 2016 19:20:32 +0000	0,2594000000	+0,0097
Fri, 19 Aug 2016 18:41:37 +0000	0,2497000000	+0,0046
Tue, 16 Aug 2016 15:30:39 +0000	0,2451000000	+0,0025
Mon, 15 Aug 2016 18:39:15 +0000	0,2426000000	-0,0028
Mon, 15 Aug 2016 00:46:17 +0000	0,2454000000	-0,0007
Sun, 14 Aug 2016 12:24:57 +0000	0,2461000000	+0,0024
Fri, 12 Aug 2016 01:15:37 +0000	0,2437000000	+0,0012
Thu, 11 Aug 2016 09:35:44 +0000	0,2425000000	-0,0024
Mon, 08 Aug 2016 19:52:41 +0000	0,2449000000	-0,0019
Mon, 08 Aug 2016 09:29:16 +0000	0,2468000000	+0,0004
Sat, 06 Aug 2016 16:48:06 +0000	0,2464000000	-0,0019
Fri, 05 Aug 2016 09:51:08 +0000	0,2483000000	-0,0001
Thu, 04 Aug 2016 16:33:24 +0000	0,2484000000	-0,0063
Tue, 02 Aug 2016 12:19:44 +0000	0,2547000000	+0,0009
Tue, 02 Aug 2016 05:24:46 +0000	0,2538000000	-0,002
Thu, 28 Jul 2016 23:08:32 +0000	0,2558000000	-0,0014
Sun, 24 Jul 2016 18:23:04 +0000	0,2572000000	0
Sun, 24 Jul 2016 01:27:47 +0000	0,2572000000	+0,0009
Thu, 21 Jul 2016 09:42:45 +0000	0,2563000000	-0,0008
Wed, 20 Jul 2016 07:28:33 +0000	0,2571000000	-0,0008
Wed, 20 Jul 2016 00:04:10 +0000	0,2579000000	-0,0028
Fri, 15 Jul 2016 15:47:53 +0000	0,2607000000	10
Mon, 11 Jul 2016 19:00:42 +0000	0,2608000000	-0,0061
Fri, 08 Jul 2016 00:40:22 +0000	0,2669000000	+0,0013
Thu, 07 Jul 2016 13:26:15 +0000	0,2656000000	+0,0008
Mon, 04 Jul 2016 04:22:22 +0000	0,2648000000	+0,0003
Sun, 03 Jul 2016 07:08:34 +0000	0,2645000000	0
Sat, 02 Jul 2016 19:23:48 +0000	0,2645000000	0
Sat, 02 Jul 2016 09:20:12 +0000	0,2645000000	-0,0037
Thu, 23 Jun 2016 00:14:39 +0000	0,2682000000	-0,0028
Tue, 21 Jun 2016 08:01:25 +0000	0,2710000000	-0,0019
Mon, 20 Jun 2016 21:33:05 +0000	0,2729000000	-0,0048
Sun, 19 Jun 2016 09:25:18 +0000	0,2777000000	0
Sat, 18 Jun 2016 19:20:51 +0000	0,2777000000	0
Fri, 17 Jun 2016 22:28:00 +0000	0,2777000000	-0,0025
Fri, 17 Jun 2016 04:18:00 +0000	0,2802000000	+0,0018
Wed, 15 Jun 2016 05:49:52 +0000	0,2784000000	0
Tue, 14 Jun 2016 04:49:41 +0000	0,2784000000	0
Mon, 13 Jun 2016 21:01:04 +0000	0,2784000000	-0,0011
Sun, 12 Jun 2016 11:41:12 +0000	0,2795000000	+0,0063
Wed, 08 Jun 2016 18:07:36 +0000	0,2732000000	-0,0051
Mon, 06 Jun 2016 01:06:34 +0000	0,2783000000	+0,0007
Sat, 04 Jun 2016 10:53:39 +0000	0,2776000000	-0,0061
Sat, 28 May 2016 07:13:39 +0000	0,2837000000	0
Sat, 28 May 2016 02:49:32 +0000	0,2837000000	+0,0009
Thu, 26 May 2016 19:11:14 +0000	0,2828000000	-0,0015
Wed, 25 May 2016 18:15:35 +0000	0,2843000000	+0,0007
Tue, 24 May 2016 17:32:52 +0000	0,2836000000	-0,0013
Sun, 22 May 2016 13:08:52 +0000	0,2849000000	0
Sat, 21 May 2016 01:36:52 +0000	0,2849000000	-0,0036
Thu, 19 May 2016 12:57:43 +0000	0,2885000000	+0,0012
Wed, 18 May 2016 03:53:14 +0000	0,2873000000	+0,004
Mon, 16 May 2016 01:39:00 +0000	0,2833000000	+0,0025
Fri, 13 May 2016 15:04:53 +0000	0,2808000000	+0,0014
Thu, 12 May 2016 01:20:57 +0000	0,2794000000	-0,0013
Tue, 10 May 2016 17:46:45 +0000	0,2807000000	+0,0004
Tue, 10 May 2016 01:38:15 +0000	0,2803000000	+0,0052
Sun, 08 May 2016 20:20:32 +0000	0,2751000000	0
Sat, 07 May 2016 00:35:55 +0000	0,2751000000	+0,0034
Tue, 03 May 2016 11:11:40 +0000	0,2717000000	+0,0111
Mon, 02 May 2016 09:23:50 +0000	0,2606000000	-0,0044
Mon, 25 Apr 2016 14:02:34 +0000	0,2650000000	+0,0023
Sat, 23 Apr 2016 02:52:01 +0000	0,2627000000	10
Fri, 22 Apr 2016 13:12:41 +0000	0,2628000000	+0,0019
Wed, 20 Apr 2016 18:57:23 +0000	0,2609000000	-0,0008
Wed, 20 Apr 2016 15:35:21 +0000	0,2617000000	-0,0043
Mon, 18 Apr 2016 21:01:42 +0000	0,2660000000	-0,0008
Sat, 16 Apr 2016 13:01:44 +0000	0,2668000000	0
Sat, 16 Apr 2016 08:37:07 +0000	0,2668000000	+0,0004
Wed, 13 Apr 2016 23:15:04 +0000	0,2664000000	-0,004
Wed, 13 Apr 2016 12:18:24 +0000	0,2704000000	-0,0031
Mon, 11 Apr 2016 22:45:12 +0000	0,2735000000	-0,0032
Mon, 11 Apr 2016 06:28:36 +0000	0,2767000000	-0,0004
Sun, 10 Apr 2016 13:08:26 +0000	0,2771000000	0
Sun, 10 Apr 2016 00:17:18 +0000	0,2771000000	+0,0033
Tue, 05 Apr 2016 01:13:26 +0000	0,2738000000	+0,0007
Mon, 04 Apr 2016 09:18:16 +0000	0,2731000000	+0,0023
Sun, 03 Apr 2016 20:50:25 +0000	0,2708000000	0
Sat, 02 Apr 2016 10:00:45 +0000	0,2708000000	+0,0003
Fri, 01 Apr 2016 17:53:34 +0000	0,2705000000	-0,008
Wed, 30 Mar 2016 04:43:55 +0000	0,2785000000	-0,0019
Sun, 27 Mar 2016 13:54:25 +0000	0,2804000000	-0,0006
Fri, 25 Mar 2016 08:35:52 +0000	0,2810000000	+0,0002
Thu, 24 Mar 2016 12:40:59 +0000	0,2808000000	+0,0016
Thu, 24 Mar 2016 02:17:10 +0000	0,2792000000	+0,0008
Tue, 22 Mar 2016 01:12:07 +0000	0,2784000000	-0,0006
Sat, 19 Mar 2016 15:34:07 +0000	0,2790000000	-0,0027
Thu, 17 Mar 2016 03:01:53 +0000	0,2817000000	+0,0017
Mon, 14 Mar 2016 23:08:24 +0000	0,2800000000	+0,0033
Tue, 08 Mar 2016 16:32:53 +0000	0,2767000000	+0,0023
Sat, 05 Mar 2016 09:19:18 +0000	0,2744000000	-0,0005
Wed, 02 Mar 2016 18:17:09 +0000	0,2749000000	-0,0065
Mon, 29 Feb 2016 14:32:24 +0000	0,2814000000	-0,0049
Sat, 27 Feb 2016 13:41:52 +0000	0,2863000000	+0,0067
Wed, 24 Feb 2016 19:31:56 +0000	0,2796000000	+0,0081
Mon, 22 Feb 2016 17:48:51 +0000	0,2715000000	-0,0069
Sun, 21 Feb 2016 16:51:00 +0000	0,2784000000	0
Sun, 21 Feb 2016 09:15:40 +0000	0,2784000000	-0,0001
Thu, 18 Feb 2016 10:23:56 +0000	0,2785000000	-0,0068
Tue, 16 Feb 2016 18:42:12 +0000	0,2853000000	+0,0006
Tue, 16 Feb 2016 03:14:07 +0000	0,2847000000	+10
Mon, 15 Feb 2016 21:46:41 +0000	0,2846000000	-0,0058
Fri, 12 Feb 2016 23:16:36 +0000	0,2904000000	+0,0016
Wed, 10 Feb 2016 17:57:14 +0000	0,2888000000	-0,0015
Sun, 07 Feb 2016 22:56:14 +0000	0,2903000000	+0,0029
Thu, 04 Feb 2016 06:04:47 +0000	0,2874000000	-0,0023
Wed, 03 Feb 2016 17:02:13 +0000	0,2897000000	-0,0002
Wed, 27 Jan 2016 11:54:04 +0000	0,2899000000	-0,0012
Fri, 22 Jan 2016 07:47:52 +0000	0,2911000000	-0,0079
Mon, 18 Jan 2016 00:19:34 +0000	0,2990000000	+0,0016
Sun, 17 Jan 2016 18:51:58 +0000	0,2974000000	-0,0013
Fri, 15 Jan 2016 18:59:41 +0000	0,2987000000	+0,026
Tue, 05 Jan 2016 21:03:53 +0000	0,2727000000	-0,0013
Tue, 05 Jan 2016 09:25:18 +0000	0,2740000000	-0,0002
Mon, 04 Jan 2016 03:23:43 +0000	0,2742000000	-0,0016
Thu, 31 Dec 2015 06:44:45 +0000	0,2758000000	+0,0029
Tue, 29 Dec 2015 13:10:04 +0000	0,2729000000	+0,0021
Sat, 26 Dec 2015 08:39:35 +0000	0,2708000000	+0,0046
Mon, 21 Dec 2015 07:27:49 +0000	0,2662000000	0
Sat, 19 Dec 2015 23:45:33 +0000	0,2662000000	+0,0007
Tue, 15 Dec 2015 21:40:34 +0000	0,2655000000	-0,0004
Tue, 15 Dec 2015 14:27:55 +0000	0,2659000000	+0,01
Tue, 08 Dec 2015 05:03:30 +0000	0,2559000000	+0,001
Mon, 07 Dec 2015 04:50:36 +0000	0,2549000000	0
Fri, 04 Dec 2015 13:53:59 +0000	0,2549000000	+0,0011
Fri, 04 Dec 2015 08:32:10 +0000	0,2538000000	+0,0064
Thu, 03 Dec 2015 03:17:20 +0000	0,2474000000	-0,0036
Wed, 02 Dec 2015 06:45:21 +0000	0,2510000000	+0,0031
Tue, 01 Dec 2015 11:05:22 +0000	0,2479000000	-0,0004
Mon, 30 Nov 2015 20:36:24 +0000	0,2483000000	+0,0006
Sat, 28 Nov 2015 17:28:32 +0000	0,2477000000	0
Sat, 28 Nov 2015 01:30:23 +0000	0,2477000000	+0,0016
Thu, 26 Nov 2015 15:07:49 +0000	0,2461000000	+0,0031
Thu, 26 Nov 2015 04:47:02 +0000	0,2430000000	-0,0023
Thu, 19 Nov 2015 17:43:49 +0000	0,2453000000	-0,0018
Tue, 17 Nov 2015 22:02:06 +0000	0,2471000000	-0,0042
Mon, 16 Nov 2015 11:01:47 +0000	0,2513000000	10
Sat, 14 Nov 2015 03:41:58 +0000	0,2514000000	+0,0043
Thu, 12 Nov 2015 04:41:48 +0000	0,2471000000	-0,0015
Wed, 11 Nov 2015 01:39:35 +0000	0,2486000000	-0,0014
Tue, 10 Nov 2015 00:32:12 +0000	0,2500000000	+0,0026
Sun, 08 Nov 2015 13:17:40 +0000	0,2474000000	+0,0016
Fri, 06 Nov 2015 01:09:55 +0000	0,2458000000	+10
Wed, 04 Nov 2015 13:34:39 +0000	0,2457000000	-0,0025
Thu, 29 Oct 2015 23:29:08 +0000	0,2482000000	-0,0016
Mon, 26 Oct 2015 03:49:19 +0000	0,2498000000	-0,0008
Sun, 25 Oct 2015 08:49:37 +0000	0,2506000000	0
Sat, 24 Oct 2015 20:02:40 +0000	0,2506000000	+0,0013
Fri, 23 Oct 2015 14:48:45 +0000	0,2493000000	+0,0051
Mon, 19 Oct 2015 19:06:59 +0000	0,2442000000	+0,0029
Sat, 17 Oct 2015 11:10:57 +0000	0,2413000000	-0,0061
Thu, 08 Oct 2015 04:12:49 +0000	0,2474000000	-0,0003
Mon, 05 Oct 2015 20:57:18 +0000	0,2477000000	-0,0053
Fri, 02 Oct 2015 03:35:58 +0000	0,2530000000	+0,002
Wed, 30 Sep 2015 16:16:45 +0000	0,2510000000	-0,0042
Tue, 29 Sep 2015 00:00:29 +0000	0,2552000000	+0,0006
Sun, 27 Sep 2015 13:29:02 +0000	0,2546000000	+0,0008
Thu, 24 Sep 2015 18:13:45 +0000	0,2538000000	-0,0005
Thu, 24 Sep 2015 10:19:25 +0000	0,2543000000	+0,0067
Tue, 22 Sep 2015 19:42:51 +0000	0,2476000000	+0,0007
Sat, 19 Sep 2015 16:04:57 +0000	0,2469000000	0
Sat, 19 Sep 2015 10:38:47 +0000	0,2469000000	+0,0016
Thu, 17 Sep 2015 21:43:29 +0000	0,2453000000	-0,0003
Thu, 17 Sep 2015 16:18:55 +0000	0,2456000000	+0,0025
Thu, 17 Sep 2015 05:11:36 +0000	0,2431000000	-0,0043
Tue, 15 Sep 2015 16:53:28 +0000	0,2474000000	-0,0005
Mon, 14 Sep 2015 20:05:08 +0000	0,2479000000	-0,0021
Mon, 14 Sep 2015 06:20:16 +0000	0,2500000000	+0,0006
Sun, 13 Sep 2015 11:38:11 +0000	0,2494000000	-0,0036
Thu, 10 Sep 2015 11:53:47 +0000	0,2530000000	+0,0051
Wed, 09 Sep 2015 15:03:27 +0000	0,2479000000	-0,0005
Tue, 08 Sep 2015 17:42:01 +0000	0,2484000000	-0,0018
Mon, 07 Sep 2015 06:14:17 +0000	0,2502000000	+0,0046
Wed, 02 Sep 2015 21:03:05 +0000	0,2456000000	+0,0163
Wed, 12 Aug 2015 00:51:17 +0000	0,2293000000	+0,0013
Tue, 11 Aug 2015 09:34:23 +0000	0,2280000000	+0,003
Fri, 07 Aug 2015 22:44:04 +0000	0,2250000000	-0,0006
Mon, 03 Aug 2015 19:57:19 +0000	0,2256000000	+0,0071
Sun, 19 Jul 2015 22:03:22 +0000	0,2185000000	-0,0059
Mon, 13 Jul 2015 09:48:48 +0000	0,2244000000	-0,0015
Sun, 12 Jul 2015 08:00:24 +0000	0,2259000000	+0,0014
Fri, 10 Jul 2015 05:11:11 +0000	0,2245000000	+0,0024
Sun, 05 Jul 2015 06:32:40 +0000	0,2221000000	+0,0015
Sat, 27 Jun 2015 14:45:46 +0000	0,2206000000	+0,0009
Thu, 25 Jun 2015 15:34:33 +0000	0,2197000000	-0,004
Mon, 22 Jun 2015 15:28:29 +0000	0,2237000000	-0,002
Wed, 17 Jun 2015 00:39:42 +0000	0,2257000000	-0,0008
Sat, 13 Jun 2015 20:42:18 +0000	0,2265000000	+0,0092
Mon, 01 Jun 2015 07:23:22 +0000	0,2173000000	-0,0023
Wed, 13 May 2015 06:53:51 +0000	0,2196000000	+0,0024
Sun, 10 May 2015 04:34:05 +0000	0,2172000000	-0,0025
Thu, 07 May 2015 23:49:00 +0000	0,2197000000	+0,0019
Tue, 05 May 2015 21:03:13 +0000	0,2178000000	+0,0064
Tue, 28 Apr 2015 18:59:48 +0000	0,2114000000	-0,0025
Sat, 25 Apr 2015 19:28:25 +0000	0,2139000000	+0,0031
Sun, 19 Apr 2015 16:33:20 +0000	0,2108000000	+0,0027
Sun, 12 Apr 2015 10:54:07 +0000	0,2081000000	-0,005
Sun, 29 Mar 2015 04:13:26 +0000	0,2131000000	+0,0014
Mon, 23 Mar 2015 13:14:49 +0000	0,2117000000	+0,0033
Wed, 18 Mar 2015 23:20:06 +0000	0,2084000000	-0,0042
Mon, 16 Mar 2015 08:48:40 +0000	0,2126000000	10
Sat, 14 Mar 2015 16:48:51 +0000	0,2127000000	+0,0015
Thu, 12 Mar 2015 13:22:16 +0000	0,2112000000	-0,0032
Tue, 10 Mar 2015 08:26:35 +0000	0,2144000000	+0,0006
Tue, 03 Mar 2015 14:29:35 +0000	0,2138000000	+0,0038
Fri, 27 Feb 2015 07:31:58 +0000	0,2100000000	-0,0061
Wed, 18 Feb 2015 18:09:45 +0000	0,2161000000	+0,0004
Fri, 13 Feb 2015 08:49:40 +0000	0,2157000000	+0,0043
Tue, 03 Feb 2015 23:04:22 +0000	0,2114000000	+0,0002
Tue, 03 Feb 2015 18:50:15 +0000	0,2112000000	-0,0004
Tue, 03 Feb 2015 10:21:40 +0000	0,2116000000	-0,0061
Mon, 19 Jan 2015 19:44:04 +0000	0,2177000000	-0,014
Fri, 09 Jan 2015 06:04:24 +0000	0,2317000000	+0,0019
Sat, 27 Dec 2014 04:08:03 +0000	0,2298000000	-0,0013
Thu, 25 Dec 2014 07:23:44 +0000	0,2311000000	-0,0027
Wed, 17 Dec 2014 20:01:53 +0000	0,2338000000	+0,0072
Fri, 05 Dec 2014 14:08:05 +0000	0,2266000000	+0,0042
Tue, 25 Nov 2014 05:26:08 +0000	0,2224000000	+0,0019
Sat, 22 Nov 2014 20:18:41 +0000	0,2205000000	-0,0035
Tue, 18 Nov 2014 18:48:45 +0000	0,2240000000	-0,0031
Fri, 14 Nov 2014 06:56:24 +0000	0,2271000000	+0,0009
Wed, 12 Nov 2014 06:42:35 +0000	0,2262000000	+0,0008
Tue, 28 Oct 2014 08:43:07 +0000	0,2254000000	-0,0008
Thu, 23 Oct 2014 01:12:42 +0000	0,2262000000	-0,0049
Wed, 01 Oct 2014 09:26:33 +0000	0,2311000000	-0,0014
Mon, 29 Sep 2014 17:17:07 +0000	0,2325000000	-0,0003
Thu, 18 Sep 2014 02:11:25 +0000	0,2328000000	+0,0013
Sat, 13 Sep 2014 04:48:33 +0000	0,2315000000	+0,0007
Fri, 15 Aug 2014 15:28:13 +0000	0,2308000000	+0,0014
Fri, 15 Aug 2014 04:59:13 +0000	0,2294000000	-0,0011
Tue, 12 Aug 2014 20:52:42 +0000	0,2305000000	-0,004
Fri, 08 Aug 2014 04:14:31 +0000	0,2345000000	+0,0006
Tue, 05 Aug 2014 21:22:36 +0000	0,2339000000	-0,0021
Fri, 01 Aug 2014 06:02:18 +0000	0,2360000000	+0,001
Wed, 16 Jul 2014 23:06:49 +0000	0,2350000000	-0,0019
Mon, 14 Jul 2014 01:32:38 +0000	0,2369000000	+0,0012
Thu, 26 Jun 2014 11:43:29 +0000	0,2357000000	+0,0014
Wed, 25 Jun 2014 21:51:01 +0000	0,2343000000	-0,0014
Thu, 19 Jun 2014 10:32:26 +0000	0,2357000000	+0,0016
Sun, 08 Jun 2014 11:18:28 +0000	0,2341000000	0
Fri, 06 Jun 2014 19:32:37 +0000	0,2341000000	-0,004
Wed, 23 Apr 2014 14:17:25 +0000	0,2381000000	+0,0004
Tue, 15 Apr 2014 19:09:52 +0000	0,2377000000	+0,0017
Sun, 13 Apr 2014 19:31:23 +0000	0,2360000000	-0,0002
Thu, 03 Apr 2014 16:11:03 +0000	0,2362000000	+0,0009
Mon, 31 Mar 2014 20:56:05 +0000	0,2353000000	-0,0116
Tue, 04 Feb 2014 02:10:37 +0000	0,2469000000	+0,0077
Sun, 19 Jan 2014 11:15:16 +0000	0,2392000000	+0,003
Wed, 08 Jan 2014 01:41:48 +0000	0,2362000000	+0,0051
Tue, 10 Dec 2013 21:16:34 +0000	0,2311000000	+0,00616481
Sat, 02 Nov 2013 16:28:08 +0000	0,2249351900	+0,007356424
Sat, 12 Oct 2013 04:00:17 +0000	0,2175787660	-0,000157184
Fri, 11 Oct 2013 17:29:40 +0000	0,2177359500	-0,002709835
Sun, 06 Oct 2013 21:08:52 +0000	0,2204457850	+0,001957467
Tue, 01 Oct 2013 05:25:19 +0000	0,2184883180	0
Sat, 28 Sep 2013 09:47:12 +0000	0,2184883180	+0,002002328
Tue, 24 Sep 2013 13:01:50 +0000	0,2164859900	-0,004143237
Tue, 03 Sep 2013 03:40:48 +0000	0,2206292270	-0,000273922
Sat, 31 Aug 2013 22:12:42 +0000	0,2209031490	-0,000512459
Fri, 23 Aug 2013 14:38:28 +0000	0,2214156080	-0,003385611
Thu, 22 Aug 2013 06:30:18 +0000	0,2248012190	+0,009822232
Fri, 02 Aug 2013 11:15:41 +0000	0,2149789870	+0,00419772
Wed, 24 Jul 2013 12:17:57 +0000	0,2107812670	+0,000950893
Tue, 16 Jul 2013 13:29:55 +0000	0,2098303740	-0,004998004
Thu, 04 Jul 2013 03:44:59 +0000	0,2148283780	-0,003653376
Sun, 23 Jun 2013 11:48:41 +0000	0,2184817540	0
Sun, 23 Jun 2013 08:39:42 +0000	0,2184817540	+0,023053595
Thu, 16 May 2013 12:37:10 +0000	0,1954281590	+0,000341374
Wed, 15 May 2013 07:52:16 +0000	0,1950867850	+0,001505127
Thu, 25 Apr 2013 03:20:13 +0000	0,1935816580	+0,001831349
Mon, 15 Apr 2013 09:58:29 +0000	0,1917503090	+0,004599969
Wed, 10 Apr 2013 14:28:03 +0000	0,1871503400	-0,007806824
Sun, 17 Mar 2013 10:19:38 +0000	0,1949571640	+0,000656551
Fri, 15 Mar 2013 21:19:02 +0000	0,1943006130	0
Fri, 15 Mar 2013 13:43:17 +0000	0,1943006130	+0,000384643
Fri, 08 Mar 2013 05:29:43 +0000	0,1939159700	+0,006038308
Thu, 28 Feb 2013 05:16:28 +0000	0,1878776620	+0,001003553
Tue, 19 Feb 2013 08:03:14 +0000	0,1868741090	0
Mon, 18 Feb 2013 12:36:00 +0000	0,1868741090	-0,002088536
Thu, 14 Feb 2013 19:20:33 +0000	0,1889626450	-0,00021884
Wed, 13 Feb 2013 06:10:44 +0000	0,1891814850	-0,000718986
Tue, 12 Feb 2013 10:59:45 +0000	0,1899004710	+0,000815001
Mon, 11 Feb 2013 18:23:09 +0000	0,1890854700	+0,000486992
Wed, 23 Jan 2013 11:55:30 +0000	0,1885984780	+0,001515288
Wed, 16 Jan 2013 04:27:06 +0000	0,1870831900	+0,002966665
Sun, 13 Jan 2013 10:51:21 +0000	0,1841165250	+0,002608326
Wed, 26 Dec 2012 17:04:37 +0000	0,1815081990	-0,001777552
Thu, 13 Dec 2012 15:19:18 +0000	0,1832857510	-0,001420472
Sat, 01 Dec 2012 00:37:57 +0000	0,1847062230	-0,000856041
Tue, 27 Nov 2012 10:04:12 +0000	0,1855622640	+0,003805013
Sun, 11 Nov 2012 11:57:47 +0000	0,1817572510	-0,001816653
Sun, 04 Nov 2012 09:12:30 +0000	0,1835739040	0
Sat, 03 Nov 2012 17:32:47 +0000	0,1835739040	+0,000425411
Thu, 25 Oct 2012 14:53:47 +0000	0,1831484930	+0,011430129
Tue, 28 Aug 2012 03:50:37 +0000	0,1717183640	+0,003944389
Sat, 25 Aug 2012 03:00:46 +0000	0,1677739750	+0,002124042
Sat, 30 Jun 2012 14:14:50 +0000	0,1656499330	-0,005491452
Mon, 21 May 2012 23:33:24 +0000	0,1711413850	-0,000603422
Mon, 21 May 2012 19:37:51 +0000	0,1717448070	+0,001073305
Mon, 16 Apr 2012 22:27:56 +0000	0,1706715020	+0,001023186
Sun, 15 Apr 2012 19:23:04 +0000	0,1696483160	+0,008114479
Fri, 16 Mar 2012 01:40:42 +0000	0,1615338370	-0,000103833
Mon, 12 Mar 2012 20:19:01 +0000	0,1616376700	-0,000546956
Mon, 05 Mar 2012 23:39:52 +0000	0,1621846260	-0,004590097
Mon, 27 Feb 2012 15:56:28 +0000	0,1667747230	+0,003856874
Mon, 20 Feb 2012 10:09:13 +0000	0,1629178490	-0,003378134
Sat, 11 Feb 2012 03:37:23 +0000	0,1662959830	+0,001616915
Fri, 10 Feb 2012 11:55:25 +0000	0,1646790680	+0,003390935
Wed, 08 Feb 2012 22:33:14 +0000	0,1612881330	-0,001668711
Sat, 04 Feb 2012 04:14:02 +0000	0,1629568440	+8,7207
Fri, 03 Feb 2012 05:20:53 +0000	0,1628696370	-0,002417311
Sun, 29 Jan 2012 03:13:53 +0000	0,1652869480	-0,002180988
Fri, 27 Jan 2012 06:36:11 +0000	0,1674679360	+0,003900638
Wed, 14 Sep 2011 23:05:00 +0000	0,1635672980	+0,000214091
Sun, 11 Sep 2011 15:38:40 +0000	0,1633532070	+0,006891354
Sun, 10 Jul 2011 10:38:10 +0000	0,1564618530	0

Обратите внимание, что информация об обменного курса MKD в ZAR обнавляется каждые 3 часа. Last update was at Fri, 13 Apr 2018 05:45:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Южноафриканский ранд

Примечание: График курса обмена валют Македонская denar/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Южноафриканский ранд в течение 2468 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».