Обменный курс на сегодня для MKD/ZMK является MKD за ZMK, это означает, что с 100 Македонский Денаро можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или ZMK.

MKD в ZMK обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 23:05:49 +0000	192,6000000000	+3,4
Sun, 29 Oct 2017 12:15:58 +0000	189,2000000000	+189,0108
Sun, 29 Oct 2017 12:15:57 +0000	0,1892000000	-189,4108
Thu, 26 Oct 2017 05:47:42 +0000	189,6000000000	+189,4104
Thu, 26 Oct 2017 05:47:41 +0000	0,1896000000	-184,7104
Wed, 04 Oct 2017 21:14:56 +0000	184,9000000000	-0,6
Mon, 02 Oct 2017 20:25:12 +0000	185,5000000000	+185,3145
Mon, 02 Oct 2017 20:25:11 +0000	0,1855000000	-185,0145
Fri, 29 Sep 2017 04:37:06 +0000	185,2000000000	+185,0148
Fri, 29 Sep 2017 04:37:05 +0000	0,1852000000	-183,5148
Wed, 27 Sep 2017 22:16:08 +0000	183,7000000000	-1,9
Wed, 20 Sep 2017 11:22:08 +0000	185,6000000000	+185,4144
Wed, 20 Sep 2017 11:22:07 +0000	0,1856000000	-185,5144
Sun, 17 Sep 2017 21:03:10 +0000	185,7000000000	+6,6
Sat, 09 Sep 2017 06:11:31 +0000	179,1000000000	-0,2
Fri, 08 Sep 2017 05:11:17 +0000	179,3000000000	+3,7
Sun, 03 Sep 2017 07:51:10 +0000	175,6000000000	-1,3
Wed, 30 Aug 2017 15:23:12 +0000	176,9000000000	+4,4
Thu, 24 Aug 2017 19:04:31 +0000	172,5000000000	+0,5
Wed, 23 Aug 2017 07:08:38 +0000	172,0000000000	+171,828
Wed, 23 Aug 2017 07:08:37 +0000	0,1720000000	-171,828
Mon, 21 Aug 2017 05:57:57 +0000	172,0000000000	-0,7
Sun, 20 Aug 2017 21:04:10 +0000	172,7000000000	0
Sat, 19 Aug 2017 21:07:30 +0000	172,7000000000	0
Sat, 19 Aug 2017 04:35:54 +0000	172,7000000000	+5,6
Fri, 21 Jul 2017 15:11:26 +0000	167,1000000000	+166,9329
Fri, 21 Jul 2017 15:11:25 +0000	0,1671000000	-165,8329
Thu, 20 Jul 2017 04:05:17 +0000	166,0000000000	-0,1
Tue, 11 Jul 2017 12:54:02 +0000	166,1000000000	+165,9339
Tue, 11 Jul 2017 12:54:01 +0000	0,1661000000	-168,6339
Fri, 07 Jul 2017 01:20:16 +0000	168,8000000000	-0,4
Wed, 05 Jul 2017 01:15:14 +0000	169,2000000000	0
Tue, 04 Jul 2017 08:43:12 +0000	169,2000000000	-0,8
Mon, 03 Jul 2017 09:02:39 +0000	170,0000000000	+3,2
Mon, 19 Jun 2017 22:51:14 +0000	166,8000000000	-0,9
Sun, 18 Jun 2017 18:08:59 +0000	167,7000000000	+1,4
Tue, 13 Jun 2017 06:49:49 +0000	166,3000000000	-3,6
Sat, 10 Jun 2017 23:02:57 +0000	169,9000000000	-1,5
Sun, 04 Jun 2017 01:54:41 +0000	171,4000000000	+171,2286
Sun, 04 Jun 2017 01:54:40 +0000	0,1714000000	-170,9286
Fri, 02 Jun 2017 18:47:00 +0000	171,1000000000	+3,2
Mon, 29 May 2017 09:36:35 +0000	167,9000000000	-2,4
Tue, 23 May 2017 02:04:51 +0000	170,3000000000	+170,1297
Tue, 23 May 2017 02:04:50 +0000	0,1703000000	-170,0297
Sun, 21 May 2017 19:20:52 +0000	170,2000000000	0
Sat, 20 May 2017 01:48:55 +0000	170,2000000000	+1,6
Thu, 18 May 2017 19:09:22 +0000	168,6000000000	+2,8
Tue, 16 May 2017 18:41:58 +0000	165,8000000000	+2,1
Mon, 15 May 2017 09:59:15 +0000	163,7000000000	-1,4
Mon, 08 May 2017 21:15:28 +0000	165,1000000000	+164,9349
Mon, 08 May 2017 21:15:27 +0000	0,1651000000	-165,1349
Mon, 08 May 2017 03:33:45 +0000	165,3000000000	+0,1
Fri, 05 May 2017 21:51:44 +0000	165,2000000000	+0,8
Fri, 05 May 2017 01:54:29 +0000	164,4000000000	+164,2356
Fri, 05 May 2017 01:54:28 +0000	0,1644000000	-165,2356
Tue, 02 May 2017 11:32:13 +0000	165,4000000000	+165,2346
Tue, 02 May 2017 11:32:12 +0000	0,1654000000	-165,0346
Tue, 02 May 2017 04:53:25 +0000	165,2000000000	+165,0348
Tue, 02 May 2017 04:53:24 +0000	0,1652000000	-165,0348
Sun, 30 Apr 2017 02:48:43 +0000	165,2000000000	+165,0348
Sun, 30 Apr 2017 02:48:42 +0000	0,1652000000	-165,8348
Fri, 28 Apr 2017 08:20:21 +0000	166,0000000000	+165,834
Fri, 28 Apr 2017 08:20:20 +0000	0,1660000000	-165,534
Thu, 27 Apr 2017 19:05:04 +0000	165,7000000000	+0,2
Wed, 26 Apr 2017 19:22:57 +0000	165,5000000000	+165,3345
Wed, 26 Apr 2017 19:22:56 +0000	0,1655000000	-163,6345
Mon, 24 Apr 2017 02:46:42 +0000	163,8000000000	0
Wed, 19 Apr 2017 08:39:25 +0000	163,8000000000	+163,6362
Wed, 19 Apr 2017 08:39:24 +0000	0,1638000000	-162,9362
Mon, 17 Apr 2017 22:30:05 +0000	163,1000000000	+162,9369
Mon, 17 Apr 2017 22:30:04 +0000	0,1631000000	-162,7369
Mon, 17 Apr 2017 12:25:15 +0000	162,9000000000	0
Sun, 16 Apr 2017 04:43:45 +0000	162,9000000000	+0,3
Thu, 13 Apr 2017 12:37:26 +0000	162,6000000000	-1,7
Thu, 13 Apr 2017 02:07:50 +0000	164,3000000000	+1,2
Tue, 11 Apr 2017 00:09:21 +0000	163,1000000000	+162,9369
Tue, 11 Apr 2017 00:09:20 +0000	0,1631000000	-164,3369
Sun, 09 Apr 2017 00:34:13 +0000	164,5000000000	+164,3355
Sun, 09 Apr 2017 00:34:12 +0000	0,1645000000	-163,4355
Fri, 07 Apr 2017 04:48:28 +0000	163,6000000000	-1
Wed, 05 Apr 2017 10:42:30 +0000	164,6000000000	+164,4354
Wed, 05 Apr 2017 10:42:29 +0000	0,1646000000	-165,6354
Tue, 04 Apr 2017 16:57:08 +0000	165,8000000000	-1,9
Mon, 03 Apr 2017 13:01:16 +0000	167,7000000000	+167,5323
Mon, 03 Apr 2017 13:01:15 +0000	0,1677000000	-167,2323
Sat, 01 Apr 2017 16:41:13 +0000	167,4000000000	+167,2326
Sat, 01 Apr 2017 16:41:12 +0000	0,1674000000	-167,5326
Fri, 31 Mar 2017 19:20:49 +0000	167,7000000000	0
Fri, 31 Mar 2017 00:44:24 +0000	167,7000000000	-1,3
Mon, 27 Mar 2017 15:10:43 +0000	169,0000000000	+1,3
Wed, 22 Mar 2017 03:00:03 +0000	167,7000000000	-0,2
Tue, 21 Mar 2017 22:13:08 +0000	167,9000000000	+0,6
Tue, 21 Mar 2017 01:38:11 +0000	167,3000000000	+167,1327
Tue, 21 Mar 2017 01:38:10 +0000	0,1673000000	-167,8327
Sat, 18 Mar 2017 06:08:06 +0000	168,0000000000	-0,1
Fri, 17 Mar 2017 19:34:11 +0000	168,1000000000	+0,3
Thu, 16 Mar 2017 06:32:56 +0000	167,8000000000	+167,6322
Thu, 16 Mar 2017 06:32:55 +0000	0,1678000000	-165,8322
Mon, 13 Mar 2017 03:47:38 +0000	166,0000000000	-0,3
Tue, 07 Mar 2017 13:02:54 +0000	166,3000000000	+166,1337
Tue, 07 Mar 2017 13:02:53 +0000	0,1663000000	-165,3337
Wed, 01 Mar 2017 21:47:20 +0000	165,5000000000	+2,6
Wed, 01 Mar 2017 06:16:31 +0000	162,9000000000	-0,2
Wed, 01 Mar 2017 00:26:56 +0000	163,1000000000	-0,1
Tue, 28 Feb 2017 11:58:14 +0000	163,2000000000	-0,3
Mon, 27 Feb 2017 16:45:12 +0000	163,5000000000	-0,9
Sat, 25 Feb 2017 23:08:27 +0000	164,4000000000	0
Sat, 25 Feb 2017 14:40:00 +0000	164,4000000000	0
Sat, 25 Feb 2017 10:48:00 +0000	164,4000000000	+164,2356
Sat, 25 Feb 2017 10:47:59 +0000	0,1644000000	-163,8356
Fri, 24 Feb 2017 11:17:01 +0000	164,0000000000	-2,7
Wed, 22 Feb 2017 05:46:10 +0000	166,7000000000	+166,5333
Wed, 22 Feb 2017 05:46:09 +0000	0,1667000000	-168,3333
Fri, 17 Feb 2017 23:25:53 +0000	168,5000000000	0
Thu, 16 Feb 2017 12:17:28 +0000	168,5000000000	+168,3315
Thu, 16 Feb 2017 12:17:27 +0000	0,1685000000	-169,1315
Tue, 14 Feb 2017 16:37:52 +0000	169,3000000000	-1,5
Mon, 13 Feb 2017 09:42:27 +0000	170,8000000000	-0,5
Sun, 12 Feb 2017 16:06:38 +0000	171,3000000000	+1,1
Thu, 09 Feb 2017 23:37:55 +0000	170,2000000000	+170,0298
Thu, 09 Feb 2017 23:37:54 +0000	0,1702000000	-169,7298
Wed, 08 Feb 2017 15:19:22 +0000	169,9000000000	-2,7
Fri, 03 Feb 2017 00:06:27 +0000	172,6000000000	+172,4274
Fri, 03 Feb 2017 00:06:26 +0000	0,1726000000	-173,4274
Thu, 02 Feb 2017 13:19:06 +0000	173,6000000000	-0,7
Tue, 31 Jan 2017 12:54:06 +0000	174,3000000000	+2,2
Sun, 29 Jan 2017 10:45:11 +0000	172,1000000000	0
Sat, 28 Jan 2017 17:31:18 +0000	172,1000000000	0
Fri, 27 Jan 2017 23:09:23 +0000	172,1000000000	+0,5
Thu, 26 Jan 2017 03:36:20 +0000	171,6000000000	-0,3
Sat, 21 Jan 2017 13:41:33 +0000	171,9000000000	+0,3
Sun, 15 Jan 2017 00:47:11 +0000	171,6000000000	-2,1
Thu, 12 Jan 2017 01:07:57 +0000	173,7000000000	-0,9
Mon, 09 Jan 2017 17:28:59 +0000	174,6000000000	0
Mon, 09 Jan 2017 13:52:18 +0000	174,6000000000	+0,3
Mon, 09 Jan 2017 10:46:01 +0000	174,3000000000	+5,8
Tue, 03 Jan 2017 16:38:48 +0000	168,5000000000	-1,7
Mon, 02 Jan 2017 13:05:18 +0000	170,2000000000	0
Sun, 01 Jan 2017 21:52:02 +0000	170,2000000000	0
Sat, 31 Dec 2016 06:56:55 +0000	170,2000000000	+170,0298
Sat, 31 Dec 2016 06:56:54 +0000	0,1702000000	-168,6298
Thu, 29 Dec 2016 19:56:06 +0000	168,8000000000	+1,7
Sun, 25 Dec 2016 02:07:27 +0000	167,1000000000	+166,9329
Sun, 25 Dec 2016 02:07:26 +0000	0,1671000000	-166,9329
Sat, 24 Dec 2016 08:04:57 +0000	167,1000000000	0
Fri, 23 Dec 2016 22:01:47 +0000	167,1000000000	0
Sun, 18 Dec 2016 22:24:20 +0000	167,1000000000	-0,4
Thu, 15 Dec 2016 20:25:39 +0000	167,5000000000	-1,8
Wed, 14 Dec 2016 21:32:09 +0000	169,3000000000	-1
Tue, 13 Dec 2016 14:07:59 +0000	170,3000000000	+1,3
Sat, 10 Dec 2016 07:22:48 +0000	169,0000000000	-1,5
Thu, 08 Dec 2016 23:38:45 +0000	170,5000000000	-1,2
Tue, 06 Dec 2016 13:07:15 +0000	171,7000000000	-0,6
Tue, 06 Dec 2016 08:09:41 +0000	172,3000000000	+2,3
Sun, 04 Dec 2016 09:29:52 +0000	170,0000000000	-0,5
Mon, 28 Nov 2016 17:14:06 +0000	170,5000000000	-0,1
Sun, 27 Nov 2016 10:41:48 +0000	170,6000000000	0
Sat, 26 Nov 2016 20:31:50 +0000	170,6000000000	+170,4294
Sat, 26 Nov 2016 20:31:49 +0000	0,1706000000	-168,9294
Thu, 24 Nov 2016 17:12:58 +0000	169,1000000000	-0,5
Wed, 23 Nov 2016 08:39:34 +0000	169,6000000000	-3,2
Fri, 18 Nov 2016 02:43:31 +0000	172,8000000000	+0,7
Wed, 16 Nov 2016 11:30:40 +0000	172,1000000000	-5,3
Sun, 06 Nov 2016 12:23:55 +0000	177,4000000000	+177,2226
Sun, 06 Nov 2016 12:23:54 +0000	0,1774000000	-177,2226
Sun, 06 Nov 2016 03:29:18 +0000	177,4000000000	+2,9
Sun, 30 Oct 2016 23:43:13 +0000	174,5000000000	0
Sat, 29 Oct 2016 16:09:09 +0000	174,5000000000	+174,3255
Sat, 29 Oct 2016 16:09:08 +0000	0,1745000000	-174,3255
Sat, 29 Oct 2016 06:59:25 +0000	174,5000000000	+174,3255
Sat, 29 Oct 2016 06:59:24 +0000	0,1745000000	-175,3255
Tue, 25 Oct 2016 18:39:43 +0000	175,5000000000	-0,6
Sun, 23 Oct 2016 03:49:56 +0000	176,1000000000	-2,3
Mon, 17 Oct 2016 19:01:06 +0000	178,4000000000	+1
Sat, 15 Oct 2016 23:50:41 +0000	177,4000000000	-4,2
Mon, 10 Oct 2016 21:50:43 +0000	181,6000000000	+1
Mon, 10 Oct 2016 04:39:08 +0000	180,6000000000	+1,4
Thu, 06 Oct 2016 02:22:38 +0000	179,2000000000	+0,2
Thu, 29 Sep 2016 14:02:03 +0000	179,0000000000	-5
Sun, 25 Sep 2016 01:59:16 +0000	184,0000000000	0
Sat, 24 Sep 2016 13:39:29 +0000	184,0000000000	+1,6
Tue, 20 Sep 2016 11:19:06 +0000	182,4000000000	-3,6
Sat, 17 Sep 2016 02:56:14 +0000	186,0000000000	+2,5
Wed, 14 Sep 2016 04:14:43 +0000	183,5000000000	-3,7
Sun, 11 Sep 2016 18:10:39 +0000	187,2000000000	+187,0128
Sun, 11 Sep 2016 18:10:38 +0000	0,1872000000	-187,0128
Sat, 10 Sep 2016 21:47:02 +0000	187,2000000000	+187,0128
Sat, 10 Sep 2016 21:47:01 +0000	0,1872000000	-186,3128
Tue, 06 Sep 2016 08:29:30 +0000	186,5000000000	0
Mon, 05 Sep 2016 06:16:11 +0000	186,5000000000	+13,1
Wed, 31 Aug 2016 22:52:47 +0000	173,4000000000	+0,5
Wed, 31 Aug 2016 05:42:41 +0000	172,9000000000	-6,4
Sun, 28 Aug 2016 18:20:05 +0000	179,3000000000	0
Sun, 28 Aug 2016 03:48:43 +0000	179,3000000000	-4,3
Fri, 26 Aug 2016 12:30:55 +0000	183,6000000000	+1,3
Mon, 22 Aug 2016 19:20:32 +0000	182,3000000000	+182,1177
Mon, 22 Aug 2016 19:20:31 +0000	0,1823000000	-182,0177
Sat, 20 Aug 2016 05:24:10 +0000	182,2000000000	-6
Mon, 15 Aug 2016 17:00:47 +0000	188,2000000000	-3,4
Sun, 14 Aug 2016 12:25:05 +0000	191,6000000000	+5,2
Wed, 10 Aug 2016 08:48:20 +0000	186,4000000000	+3,3
Tue, 09 Aug 2016 09:59:40 +0000	183,1000000000	+4,4
Sat, 06 Aug 2016 20:43:30 +0000	178,7000000000	+178,5213
Sat, 06 Aug 2016 20:43:29 +0000	0,1787000000	-187,2213
Tue, 02 Aug 2016 05:12:52 +0000	187,4000000000	+1,1
Sun, 31 Jul 2016 17:53:16 +0000	186,3000000000	0
Sat, 30 Jul 2016 13:46:45 +0000	186,3000000000	+1,8
Thu, 28 Jul 2016 13:32:10 +0000	184,5000000000	+184,3155
Thu, 28 Jul 2016 13:32:09 +0000	0,1845000000	-180,9155
Wed, 27 Jul 2016 15:04:05 +0000	181,1000000000	+12,7
Sat, 23 Jul 2016 16:39:14 +0000	168,4000000000	-7,1
Wed, 20 Jul 2016 11:56:07 +0000	175,5000000000	0
Wed, 20 Jul 2016 00:04:31 +0000	175,5000000000	-2,8
Tue, 19 Jul 2016 11:09:16 +0000	178,3000000000	+178,1217
Tue, 19 Jul 2016 11:09:15 +0000	0,1783000000	-178,1217
Tue, 19 Jul 2016 01:46:13 +0000	178,3000000000	0
Mon, 18 Jul 2016 16:07:12 +0000	178,3000000000	-5,2
Sat, 16 Jul 2016 03:36:08 +0000	183,5000000000	0
Fri, 15 Jul 2016 15:48:02 +0000	183,5000000000	+183,3165
Fri, 15 Jul 2016 15:48:01 +0000	0,1835000000	-183,2165
Fri, 15 Jul 2016 04:43:32 +0000	183,4000000000	+3,1
Mon, 11 Jul 2016 03:07:26 +0000	180,3000000000	+0,3
Fri, 08 Jul 2016 00:40:27 +0000	180,0000000000	+8,1
Tue, 05 Jul 2016 06:53:40 +0000	171,9000000000	0
Mon, 04 Jul 2016 04:21:07 +0000	171,9000000000	-17,6
Wed, 29 Jun 2016 06:23:20 +0000	189,5000000000	-2,8
Tue, 28 Jun 2016 11:48:30 +0000	192,3000000000	+192,1077
Tue, 28 Jun 2016 11:48:29 +0000	0,1923000000	-202,0077
Tue, 21 Jun 2016 13:51:18 +0000	202,2000000000	+1,8
Sat, 18 Jun 2016 19:21:01 +0000	200,4000000000	+3,4
Wed, 15 Jun 2016 06:37:35 +0000	197,0000000000	-0,3
Tue, 14 Jun 2016 12:03:01 +0000	197,3000000000	+197,1027
Tue, 14 Jun 2016 12:03:00 +0000	0,1973000000	-197,0027
Thu, 09 Jun 2016 23:24:12 +0000	197,2000000000	+197,0028
Thu, 09 Jun 2016 23:24:11 +0000	0,1972000000	-193,9028
Mon, 06 Jun 2016 02:57:00 +0000	194,1000000000	+3,2
Thu, 02 Jun 2016 06:36:26 +0000	190,9000000000	+2,7
Mon, 30 May 2016 23:26:10 +0000	188,2000000000	+1,5
Wed, 25 May 2016 19:14:39 +0000	186,7000000000	+0,6
Sun, 22 May 2016 17:27:01 +0000	186,1000000000	0
Sun, 22 May 2016 10:09:39 +0000	186,1000000000	0
Sat, 21 May 2016 01:36:55 +0000	186,1000000000	+1,1
Thu, 19 May 2016 23:16:15 +0000	185,0000000000	+0,5
Thu, 19 May 2016 12:57:53 +0000	184,5000000000	+184,3155
Thu, 19 May 2016 12:57:52 +0000	0,1845000000	-184,1155
Thu, 19 May 2016 06:01:37 +0000	184,3000000000	-1
Wed, 18 May 2016 17:30:28 +0000	185,3000000000	+3,3
Sun, 08 May 2016 15:16:01 +0000	182,0000000000	+5,9
Tue, 03 May 2016 04:22:07 +0000	176,1000000000	+175,9239
Tue, 03 May 2016 04:22:06 +0000	0,1761000000	-174,8239
Wed, 27 Apr 2016 19:03:41 +0000	175,0000000000	+174,825
Wed, 27 Apr 2016 19:03:40 +0000	0,1750000000	-170,225
Wed, 20 Apr 2016 21:56:30 +0000	170,4000000000	-0,7
Tue, 19 Apr 2016 19:39:44 +0000	171,1000000000	+170,9289
Tue, 19 Apr 2016 19:39:43 +0000	0,1711000000	-170,5289
Tue, 19 Apr 2016 13:49:55 +0000	170,7000000000	+1
Tue, 19 Apr 2016 06:26:31 +0000	169,7000000000	+1,2
Sat, 16 Apr 2016 17:17:49 +0000	168,5000000000	0
Sat, 16 Apr 2016 08:37:46 +0000	168,5000000000	+168,3315
Sat, 16 Apr 2016 08:37:45 +0000	0,1685000000	-178,6315
Tue, 12 Apr 2016 19:17:20 +0000	178,8000000000	-0,4
Mon, 11 Apr 2016 20:11:15 +0000	179,2000000000	+179,0208
Mon, 11 Apr 2016 20:11:14 +0000	0,1792000000	-181,7208
Sun, 10 Apr 2016 13:08:37 +0000	181,9000000000	+181,7181
Sun, 10 Apr 2016 13:08:36 +0000	0,1819000000	-199,2181
Sun, 03 Apr 2016 20:50:28 +0000	199,4000000000	+199,2006
Sun, 03 Apr 2016 20:50:27 +0000	0,1994000000	-199,2006
Sat, 02 Apr 2016 01:29:44 +0000	199,4000000000	-5,6
Mon, 28 Mar 2016 04:18:34 +0000	205,0000000000	-0,1
Sat, 26 Mar 2016 16:21:40 +0000	205,1000000000	-0,1
Thu, 24 Mar 2016 02:17:13 +0000	205,2000000000	+204,9948
Thu, 24 Mar 2016 02:17:12 +0000	0,2052000000	-206,7948
Mon, 21 Mar 2016 09:20:28 +0000	207,0000000000	-0,4
Sat, 19 Mar 2016 04:27:35 +0000	207,4000000000	+2,1
Mon, 14 Mar 2016 23:08:28 +0000	205,3000000000	-0,6
Sun, 13 Mar 2016 08:33:07 +0000	205,9000000000	-0,3
Fri, 11 Mar 2016 18:23:15 +0000	206,2000000000	+3,1
Mon, 07 Mar 2016 16:51:06 +0000	203,1000000000	-0,4
Sat, 05 Mar 2016 08:54:30 +0000	203,5000000000	+2,3
Thu, 03 Mar 2016 12:35:36 +0000	201,2000000000	+200,9988
Thu, 03 Mar 2016 12:35:35 +0000	0,2012000000	-201,4988
Sun, 28 Feb 2016 18:49:55 +0000	201,7000000000	-2,2
Thu, 25 Feb 2016 17:41:57 +0000	203,9000000000	-0,1
Thu, 25 Feb 2016 13:29:43 +0000	204,0000000000	+1,3
Wed, 24 Feb 2016 14:20:16 +0000	202,7000000000	-0,9
Tue, 23 Feb 2016 20:53:37 +0000	203,6000000000	-0,4
Tue, 23 Feb 2016 09:41:21 +0000	204,0000000000	-1,4
Sat, 20 Feb 2016 06:42:27 +0000	205,4000000000	+0,6
Fri, 19 Feb 2016 15:51:42 +0000	204,8000000000	+204,5952
Fri, 19 Feb 2016 15:51:41 +0000	0,2048000000	-205,0952
Fri, 19 Feb 2016 06:54:35 +0000	205,3000000000	+0,1
Fri, 19 Feb 2016 01:12:11 +0000	205,2000000000	-0,7
Tue, 16 Feb 2016 09:59:30 +0000	205,9000000000	+0,4
Mon, 15 Feb 2016 21:46:43 +0000	205,5000000000	-1,9
Sat, 13 Feb 2016 08:25:09 +0000	207,4000000000	+207,1926
Sat, 13 Feb 2016 08:25:08 +0000	0,2074000000	-204,4926
Sat, 06 Feb 2016 00:27:50 +0000	204,7000000000	+2
Thu, 04 Feb 2016 03:11:58 +0000	202,7000000000	+2,9
Wed, 03 Feb 2016 02:15:40 +0000	199,8000000000	+1,7
Sun, 31 Jan 2016 03:34:17 +0000	198,1000000000	0
Sat, 30 Jan 2016 06:25:04 +0000	198,1000000000	+197,9019
Sat, 30 Jan 2016 06:25:03 +0000	0,1981000000	-198,6019
Wed, 27 Jan 2016 20:04:27 +0000	198,8000000000	+1,2
Mon, 25 Jan 2016 09:52:38 +0000	197,6000000000	+0,8
Thu, 21 Jan 2016 14:32:05 +0000	196,8000000000	+196,6032
Thu, 21 Jan 2016 14:32:04 +0000	0,1968000000	-198,6032
Tue, 19 Jan 2016 13:22:44 +0000	198,8000000000	+198,6012
Tue, 19 Jan 2016 13:22:43 +0000	0,1988000000	-197,2012
Sun, 17 Jan 2016 18:52:01 +0000	197,4000000000	0
Sat, 16 Jan 2016 20:52:33 +0000	197,4000000000	+2,6
Mon, 11 Jan 2016 20:57:25 +0000	194,8000000000	-0,5
Sun, 10 Jan 2016 22:49:54 +0000	195,3000000000	+195,1047
Sun, 10 Jan 2016 22:49:53 +0000	0,1953000000	-195,1047
Sun, 10 Jan 2016 04:33:09 +0000	195,3000000000	+0,5
Fri, 08 Jan 2016 08:48:38 +0000	194,8000000000	+1,4
Thu, 07 Jan 2016 04:10:45 +0000	193,4000000000	+193,2066
Thu, 07 Jan 2016 04:10:44 +0000	0,1934000000	-192,0066
Wed, 06 Jan 2016 15:14:59 +0000	192,2000000000	+192,0078
Wed, 06 Jan 2016 15:14:58 +0000	0,1922000000	-194,3078
Sat, 02 Jan 2016 23:10:30 +0000	194,5000000000	-1,2
Mon, 28 Dec 2015 11:23:06 +0000	195,7000000000	+1,2
Tue, 22 Dec 2015 01:40:13 +0000	194,5000000000	+194,3055
Tue, 22 Dec 2015 01:40:12 +0000	0,1945000000	-194,3055
Wed, 16 Dec 2015 13:00:53 +0000	194,5000000000	-0,2
Mon, 14 Dec 2015 05:29:34 +0000	194,7000000000	0
Sun, 13 Dec 2015 23:59:28 +0000	194,7000000000	+194,5053
Sun, 13 Dec 2015 23:59:27 +0000	0,1947000000	-194,0053
Wed, 09 Dec 2015 13:23:17 +0000	194,2000000000	+194,0058
Wed, 09 Dec 2015 13:23:16 +0000	0,1942000000	-192,9058
Wed, 09 Dec 2015 03:17:58 +0000	193,1000000000	+5,3
Tue, 08 Dec 2015 06:47:20 +0000	187,8000000000	-0,8
Fri, 04 Dec 2015 12:11:40 +0000	188,6000000000	+8,9
Thu, 03 Dec 2015 00:24:32 +0000	179,7000000000	+179,5203
Thu, 03 Dec 2015 00:24:31 +0000	0,1797000000	-179,4203
Wed, 02 Dec 2015 10:28:23 +0000	179,6000000000	+179,4204
Wed, 02 Dec 2015 10:28:22 +0000	0,1796000000	-178,6204
Tue, 01 Dec 2015 18:17:40 +0000	178,8000000000	+178,6212
Tue, 01 Dec 2015 18:17:39 +0000	0,1788000000	-176,9212
Mon, 30 Nov 2015 06:02:11 +0000	177,1000000000	0
Sun, 29 Nov 2015 14:42:58 +0000	177,1000000000	0
Sun, 29 Nov 2015 04:53:03 +0000	177,1000000000	0
Sat, 28 Nov 2015 22:54:00 +0000	177,1000000000	+176,9229
Sat, 28 Nov 2015 22:53:59 +0000	0,1771000000	-176,9229
Sat, 28 Nov 2015 09:36:24 +0000	177,1000000000	-10,4
Fri, 27 Nov 2015 04:51:22 +0000	187,5000000000	+0,1
Thu, 26 Nov 2015 17:09:31 +0000	187,4000000000	-11,5
Thu, 26 Nov 2015 04:47:05 +0000	198,9000000000	0
Wed, 25 Nov 2015 20:24:43 +0000	198,9000000000	+198,7011
Wed, 25 Nov 2015 20:24:42 +0000	0,1989000000	-203,8011
Tue, 24 Nov 2015 02:47:48 +0000	204,0000000000	+203,796
Tue, 24 Nov 2015 02:47:47 +0000	0,2040000000	-202,096
Sun, 22 Nov 2015 04:18:19 +0000	202,3000000000	+202,0977
Sun, 22 Nov 2015 04:18:18 +0000	0,2023000000	-202,0977
Fri, 20 Nov 2015 19:31:18 +0000	202,3000000000	-13,5
Tue, 17 Nov 2015 22:02:09 +0000	215,8000000000	+5,6
Sun, 15 Nov 2015 20:09:40 +0000	210,2000000000	-31,9
Tue, 10 Nov 2015 21:11:51 +0000	242,1000000000	+13,2
Sat, 07 Nov 2015 18:28:24 +0000	228,9000000000	+6,8
Thu, 05 Nov 2015 00:01:33 +0000	222,1000000000	+221,8779
Thu, 05 Nov 2015 00:01:32 +0000	0,2221000000	-223,9779
Fri, 30 Oct 2015 01:14:05 +0000	224,2000000000	+0,1
Thu, 29 Oct 2015 20:52:40 +0000	224,1000000000	+1
Wed, 28 Oct 2015 09:45:06 +0000	223,1000000000	+222,8769
Wed, 28 Oct 2015 09:45:05 +0000	0,2231000000	-216,9769
Mon, 26 Oct 2015 12:03:20 +0000	217,2000000000	-5,2
Wed, 21 Oct 2015 17:14:59 +0000	222,4000000000	+6,5
Thu, 15 Oct 2015 06:34:47 +0000	215,9000000000	+0,1
Wed, 14 Oct 2015 14:29:13 +0000	215,8000000000	-3,4
Mon, 12 Oct 2015 03:12:52 +0000	219,2000000000	+218,9808
Mon, 12 Oct 2015 03:12:51 +0000	0,2192000000	-214,5808
Wed, 07 Oct 2015 13:15:43 +0000	214,8000000000	-0,4
Thu, 01 Oct 2015 16:59:01 +0000	215,2000000000	-11
Tue, 29 Sep 2015 12:21:48 +0000	226,2000000000	+225,9738
Tue, 29 Sep 2015 12:21:47 +0000	0,2262000000	-197,5738
Sun, 27 Sep 2015 13:30:50 +0000	197,8000000000	+5,2
Thu, 24 Sep 2015 11:14:43 +0000	192,6000000000	+192,4074
Thu, 24 Sep 2015 11:14:42 +0000	0,1926000000	-185,3074
Sat, 19 Sep 2015 16:04:59 +0000	185,5000000000	+3,1
Thu, 17 Sep 2015 05:57:14 +0000	182,4000000000	+1,6
Tue, 15 Sep 2015 06:41:29 +0000	180,8000000000	+180,6192
Tue, 15 Sep 2015 06:41:28 +0000	0,1808000000	-180,2192
Sun, 13 Sep 2015 20:44:32 +0000	180,4000000000	-0,1
Fri, 11 Sep 2015 09:33:21 +0000	180,5000000000	+28,2
Sat, 22 Aug 2015 05:25:52 +0000	152,3000000000	+2,5
Fri, 21 Aug 2015 03:24:15 +0000	149,8000000000	+7,2
Fri, 14 Aug 2015 08:06:07 +0000	142,6000000000	+0,1
Fri, 14 Aug 2015 04:07:44 +0000	142,5000000000	+2,9
Wed, 12 Aug 2015 06:39:09 +0000	139,6000000000	+139,4604
Wed, 12 Aug 2015 06:39:08 +0000	0,1396000000	-139,7604
Wed, 12 Aug 2015 03:20:10 +0000	139,9000000000	+0,1
Tue, 11 Aug 2015 06:14:18 +0000	139,8000000000	-2,4
Sun, 12 Jul 2015 16:47:04 +0000	142,2000000000	+142,0578
Sun, 12 Jul 2015 16:47:03 +0000	0,1422000000	-142,0578
Sun, 12 Jul 2015 13:38:33 +0000	142,2000000000	+3
Fri, 10 Jul 2015 00:21:28 +0000	139,2000000000	+4,2
Thu, 02 Jul 2015 03:31:16 +0000	135,0000000000	+1,7
Mon, 29 Jun 2015 00:31:11 +0000	133,3000000000	-0,6
Fri, 26 Jun 2015 01:29:16 +0000	133,9000000000	-0,2
Sat, 13 Jun 2015 20:42:17 +0000	134,1000000000	+1,1
Thu, 11 Jun 2015 22:31:19 +0000	133,0000000000	-0,3
Tue, 09 Jun 2015 03:56:37 +0000	133,3000000000	+1,1
Fri, 05 Jun 2015 11:19:40 +0000	132,2000000000	+5,3
Tue, 26 May 2015 14:36:21 +0000	126,9000000000	-0,7
Sat, 23 May 2015 21:37:30 +0000	127,6000000000	+127,4724
Sat, 23 May 2015 21:37:29 +0000	0,1276000000	-127,4724
Sat, 23 May 2015 01:29:03 +0000	127,6000000000	-0,7
Thu, 21 May 2015 04:58:12 +0000	128,3000000000	-6,1
Sun, 17 May 2015 01:42:21 +0000	134,4000000000	+134,2656
Sun, 17 May 2015 01:42:20 +0000	0,1344000000	-133,1656
Mon, 11 May 2015 20:44:13 +0000	133,3000000000	-0,5
Sun, 10 May 2015 01:41:40 +0000	133,8000000000	-1
Thu, 07 May 2015 00:17:58 +0000	134,8000000000	+134,6652
Thu, 07 May 2015 00:17:57 +0000	0,1348000000	-132,4652
Tue, 28 Apr 2015 12:13:20 +0000	132,6000000000	+1,6
Sat, 25 Apr 2015 19:28:32 +0000	131,0000000000	+2,5
Tue, 21 Apr 2015 04:20:29 +0000	128,5000000000	+128,3715
Tue, 21 Apr 2015 04:20:28 +0000	0,1285000000	-127,9715
Fri, 10 Apr 2015 08:43:31 +0000	128,1000000000	-4,6
Wed, 01 Apr 2015 18:33:58 +0000	132,7000000000	+132,5673
Wed, 01 Apr 2015 18:33:57 +0000	0,1327000000	-133,6673
Sun, 29 Mar 2015 16:59:42 +0000	133,8000000000	-3,4
Mon, 23 Mar 2015 17:57:35 +0000	137,2000000000	+1,6
Mon, 23 Mar 2015 13:47:49 +0000	135,6000000000	+1,8
Mon, 23 Mar 2015 09:03:51 +0000	133,8000000000	+133,6662
Mon, 23 Mar 2015 09:03:50 +0000	0,1338000000	-135,5662
Fri, 20 Mar 2015 14:25:24 +0000	135,7000000000	+3,3
Fri, 20 Mar 2015 04:52:10 +0000	132,4000000000	+132,2676
Fri, 20 Mar 2015 04:52:09 +0000	0,1324000000	-128,0676
Tue, 17 Mar 2015 21:02:52 +0000	128,2000000000	-0,3
Tue, 17 Mar 2015 14:27:24 +0000	128,5000000000	+0,3
Tue, 17 Mar 2015 09:04:48 +0000	128,2000000000	+2,3
Mon, 16 Mar 2015 09:07:50 +0000	125,9000000000	+0,9
Sat, 14 Mar 2015 16:48:53 +0000	125,0000000000	+124,875
Sat, 14 Mar 2015 16:48:52 +0000	0,1250000000	-125,375
Thu, 12 Mar 2015 13:17:22 +0000	125,5000000000	+0,3
Tue, 10 Mar 2015 08:25:32 +0000	125,2000000000	-4,4
Wed, 18 Feb 2015 12:33:48 +0000	129,6000000000	+4,6
Tue, 17 Feb 2015 07:25:30 +0000	125,0000000000	+2,5
Fri, 13 Feb 2015 09:24:10 +0000	122,5000000000	+2
Tue, 10 Feb 2015 10:47:49 +0000	120,5000000000	-1,6
Tue, 03 Feb 2015 23:04:26 +0000	122,1000000000	+1,5
Tue, 03 Feb 2015 09:22:15 +0000	120,6000000000	+1,1
Fri, 30 Jan 2015 05:48:50 +0000	119,5000000000	-0,1
Thu, 29 Jan 2015 13:07:47 +0000	119,6000000000	+119,4804
Thu, 29 Jan 2015 13:07:46 +0000	0,1196000000	-119,2804
Thu, 29 Jan 2015 00:15:57 +0000	119,4000000000	-3,3
Mon, 19 Jan 2015 17:54:42 +0000	122,7000000000	+1,8
Sun, 18 Jan 2015 20:40:11 +0000	120,9000000000	-7,4
Mon, 15 Dec 2014 04:33:12 +0000	128,3000000000	0
Sun, 14 Dec 2014 01:16:56 +0000	128,3000000000	+0,1
Fri, 12 Dec 2014 09:40:36 +0000	128,2000000000	+1,2
Mon, 24 Nov 2014 17:20:53 +0000	127,0000000000	-2,1
Tue, 18 Nov 2014 18:23:31 +0000	129,1000000000	+0,5
Sat, 15 Nov 2014 18:49:05 +0000	128,6000000000	0
Sat, 15 Nov 2014 09:32:38 +0000	128,6000000000	+0,3
Wed, 12 Nov 2014 04:44:07 +0000	128,3000000000	-0,2
Fri, 07 Nov 2014 15:35:39 +0000	128,5000000000	-2,6
Tue, 28 Oct 2014 08:10:17 +0000	131,1000000000	-0,9
Sun, 19 Oct 2014 14:46:54 +0000	132,0000000000	0
Sat, 18 Oct 2014 20:16:13 +0000	132,0000000000	+2,4
Tue, 16 Sep 2014 17:27:51 +0000	129,6000000000	-0,9
Tue, 16 Sep 2014 11:16:16 +0000	130,5000000000	+1
Sun, 14 Sep 2014 10:02:59 +0000	129,5000000000	+129,3705
Sun, 14 Sep 2014 10:02:58 +0000	0,1295000000	-129,2705
Fri, 12 Sep 2014 07:42:07 +0000	129,4000000000	+2
Fri, 05 Sep 2014 09:42:15 +0000	127,4000000000	-1,6
Mon, 01 Sep 2014 19:45:47 +0000	129,0000000000	+128,871
Mon, 01 Sep 2014 19:45:46 +0000	0,1290000000	-128,971
Tue, 26 Aug 2014 22:29:53 +0000	129,1000000000	-4,1
Sat, 16 Aug 2014 06:51:25 +0000	133,2000000000	+133,0668
Sat, 16 Aug 2014 06:51:23 +0000	0,1332000000	-133,9668
Tue, 12 Aug 2014 20:52:36 +0000	134,1000000000	-0,9
Fri, 01 Aug 2014 21:49:00 +0000	135,0000000000	+134,865
Fri, 01 Aug 2014 21:48:59 +0000	0,1350000000	-135,565
Wed, 30 Jul 2014 23:47:56 +0000	135,7000000000	+135,5643
Wed, 30 Jul 2014 23:47:52 +0000	0,1357000000	-135,0643
Tue, 29 Jul 2014 09:42:08 +0000	135,2000000000	0
Mon, 28 Jul 2014 05:31:32 +0000	135,2000000000	+135,0648
Mon, 28 Jul 2014 05:31:31 +0000	0,1352000000	-135,0648
Sun, 27 Jul 2014 09:00:55 +0000	135,2000000000	0
Sat, 26 Jul 2014 05:47:04 +0000	135,2000000000	+135,0648
Sat, 26 Jul 2014 05:47:02 +0000	0,1352000000	-135,0648
Sat, 26 Jul 2014 02:23:19 +0000	135,2000000000	+135,0648
Sat, 26 Jul 2014 02:23:16 +0000	0,1352000000	-136,7648
Sat, 05 Jul 2014 04:44:39 +0000	136,9000000000	+136,7631
Sat, 05 Jul 2014 04:44:38 +0000	0,1369000000	-136,7631
Sat, 28 Jun 2014 12:59:05 +0000	136,9000000000	+136,7631
Sat, 28 Jun 2014 12:59:04 +0000	0,1369000000	-134,9631
Thu, 26 Jun 2014 20:36:26 +0000	135,1000000000	+134,9649
Thu, 26 Jun 2014 20:36:25 +0000	0,1351000000	-140,2649
Wed, 11 Jun 2014 01:44:06 +0000	140,4000000000	+140,2596
Wed, 11 Jun 2014 01:44:05 +0000	0,1404000000	-140,3596
Tue, 10 Jun 2014 10:10:41 +0000	140,5000000000	+140,3595
Tue, 10 Jun 2014 10:10:40 +0000	0,1405000000	-142,1595
Sun, 08 Jun 2014 11:26:54 +0000	142,3000000000	-9,9
Mon, 26 May 2014 05:24:45 +0000	152,2000000000	+3,7
Sun, 18 May 2014 05:50:56 +0000	148,5000000000	+148,3515
Sun, 18 May 2014 05:50:55 +0000	0,1485000000	-148,3515
Sat, 17 May 2014 08:21:10 +0000	148,5000000000	+148,3515
Sat, 17 May 2014 08:21:09 +0000	0,1485000000	-148,3515
Sat, 17 May 2014 00:48:06 +0000	148,5000000000	+1,2
Thu, 15 May 2014 06:39:45 +0000	147,3000000000	+4,7
Tue, 29 Apr 2014 06:49:55 +0000	142,6000000000	+1,7
Sat, 26 Apr 2014 00:02:07 +0000	140,9000000000	+18
Thu, 06 Feb 2014 17:21:16 +0000	122,9000000000	+2,2
Sun, 19 Jan 2014 11:14:35 +0000	120,7000000000	-2,1
Wed, 08 Jan 2014 02:28:06 +0000	122,8000000000	-0,9
Sun, 15 Dec 2013 01:11:11 +0000	123,7000000000	+7,16875
Mon, 04 Nov 2013 00:21:59 +0000	116,5312500000	0
Sun, 03 Nov 2013 21:18:31 +0000	116,5312500000	-0,0625
Sat, 02 Nov 2013 19:49:26 +0000	116,5937500000	+2
Fri, 11 Oct 2013 10:08:47 +0000	114,5937500000	+0,578125
Tue, 01 Oct 2013 04:54:07 +0000	114,0156250000	0
Fri, 27 Sep 2013 14:56:36 +0000	114,0156250000	0
Thu, 26 Sep 2013 19:56:26 +0000	114,0156250000	-0,453125
Tue, 24 Sep 2013 03:16:14 +0000	114,4687500000	+1,369792
Fri, 20 Sep 2013 20:41:05 +0000	113,0989580000	+0,96875
Mon, 02 Sep 2013 10:08:14 +0000	112,1302080000	-0,822917
Sun, 25 Aug 2013 02:54:09 +0000	112,9531250000	+0,848958
Thu, 15 Aug 2013 06:38:27 +0000	112,1041670000	+0,203125
Mon, 05 Aug 2013 09:41:38 +0000	111,9010420000	+0,578125
Sun, 28 Jul 2013 20:45:16 +0000	111,3229170000	0
Sat, 27 Jul 2013 09:54:24 +0000	111,3229170000	+0,046875
Thu, 25 Jul 2013 08:22:20 +0000	111,2760420000	+1,104167
Wed, 17 Jul 2013 12:41:52 +0000	110,1718750000	+0,177083
Sat, 06 Jul 2013 17:12:30 +0000	109,9947920000	-0,880208
Wed, 26 Jun 2013 22:07:22 +0000	110,8750000000	0
Wed, 26 Jun 2013 05:40:38 +0000	110,8750000000	-2,229167
Wed, 19 Jun 2013 12:37:01 +0000	113,1041670000	+0,796875
Fri, 14 Jun 2013 08:46:18 +0000	112,3072920000	+3,34375
Thu, 23 May 2013 02:03:17 +0000	108,9635420000	-1,5
Wed, 08 May 2013 11:34:40 +0000	110,4635420000	-0,28125
Wed, 17 Apr 2013 19:33:24 +0000	110,7447920000	+1,328125
Wed, 10 Apr 2013 14:28:03 +0000	109,4166670000	+1,25
Tue, 02 Apr 2013 02:30:44 +0000	108,1666670000	-0,453125
Sat, 30 Mar 2013 06:55:37 +0000	108,6197920000	-2,703125
Fri, 08 Mar 2013 21:36:16 +0000	111,3229170000	0
Sun, 03 Mar 2013 06:42:00 +0000	111,3229170000	+0,71875
Thu, 28 Feb 2013 07:31:40 +0000	110,6041670000	0
Thu, 14 Feb 2013 19:20:33 +0000	110,6041670000	0
Wed, 13 Feb 2013 06:10:39 +0000	110,6041670000	0
Tue, 12 Feb 2013 10:59:54 +0000	110,6041670000	0
Mon, 11 Feb 2013 18:23:13 +0000	110,6041670000	0
Fri, 08 Feb 2013 17:45:46 +0000	110,6041670000	0
Sun, 03 Feb 2013 13:09:11 +0000	110,6041670000	0
Sun, 13 Jan 2013 10:51:15 +0000	110,6041670000	0
Sat, 12 Jan 2013 17:19:38 +0000	110,6041670000	+0,260417
Thu, 03 Jan 2013 21:47:31 +0000	110,3437500000	0
Thu, 03 Jan 2013 03:44:43 +0000	110,3437500000	0
Wed, 02 Jan 2013 07:40:37 +0000	110,3437500000	+1,697596
Sat, 22 Dec 2012 22:17:55 +0000	108,6461540000	-1,348638
Mon, 03 Dec 2012 03:09:21 +0000	109,9947920000	0
Sat, 01 Dec 2012 22:36:42 +0000	109,9947920000	-1,513145
Wed, 31 Oct 2012 23:31:44 +0000	111,5079370000	+0,002674
Wed, 24 Oct 2012 14:32:28 +0000	111,5052630000	+15,0801422
Sun, 22 Jul 2012 04:26:28 +0000	96,4251208000	0
Sat, 21 Jul 2012 03:30:57 +0000	96,4251208000	-11,2078582
Fri, 08 Jun 2012 09:52:53 +0000	107,6329790000	-1,234042
Sat, 02 Jun 2012 02:07:13 +0000	108,8670210000	+1,299313
Mon, 21 May 2012 23:29:12 +0000	107,5677080000	-0,563182
Sun, 20 May 2012 20:48:30 +0000	108,1308900000	-1,915502
Sat, 05 May 2012 11:24:08 +0000	110,0463920000	-1,812247
Sun, 15 Apr 2012 19:29:49 +0000	111,8586390000	-1,999256
Wed, 04 Apr 2012 14:06:23 +0000	113,8578950000	+2,136842
Fri, 16 Mar 2012 01:44:33 +0000	111,7210530000	-1,247368
Sun, 04 Mar 2012 03:50:43 +0000	112,9684210000	-0,026343
Sun, 26 Feb 2012 03:23:44 +0000	112,9947640000	+2,651014
Sat, 18 Feb 2012 21:20:38 +0000	110,3437500000	-2,598355
Sat, 11 Feb 2012 20:25:47 +0000	112,9421050000	0
Sat, 11 Feb 2012 04:05:00 +0000	112,9421050000	+0,59132
Fri, 10 Feb 2012 13:33:36 +0000	112,3507850000	+2,536352
Sat, 04 Feb 2012 03:59:14 +0000	109,8144330000	+0,025773
Thu, 02 Feb 2012 11:45:33 +0000	109,7886600000	+2,354987
Wed, 25 Jan 2012 01:51:37 +0000	107,4336730000	-0,489796
Tue, 24 Jan 2012 16:41:05 +0000	107,9234690000	-3,151908
Fri, 11 Nov 2011 00:19:30 +0000	111,0753770000	+2,721008
Thu, 15 Sep 2011 10:43:31 +0000	108,3543690000	-6,556079
Sun, 11 Sep 2011 14:27:16 +0000	114,9104480000	+2,523975
Sun, 10 Jul 2011 16:56:32 +0000	112,3864730000	0

Обратите внимание, что информация об обменного курса MKD в ZMK обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 23:05:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Замбийская квача

Примечание: График курса обмена валют Македонская denar/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Замбийская квача в течение 2485 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.