Обменный курс на сегодня для MUR/BDT является MUR за BDT, это означает, что с 100 Маврикийских рупий можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или BDT.

MUR в BDT обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 04:11:16 +0000	2,4366000000	-0,0307
Tue, 17 Apr 2018 14:32:29 +0000	2,4673000000	-0,0309
Mon, 12 Mar 2018 14:39:35 +0000	2,4982000000	-0,0272
Mon, 05 Mar 2018 17:33:41 +0000	2,5254000000	+0,0144
Sat, 03 Mar 2018 17:33:57 +0000	2,5110000000	+0,017
Tue, 31 Oct 2017 06:06:50 +0000	2,4940000000	+0,0776
Mon, 30 Oct 2017 04:38:41 +0000	2,4164000000	-0,007
Sun, 29 Oct 2017 01:20:33 +0000	2,4234000000	-0,0293
Thu, 26 Oct 2017 13:44:21 +0000	2,4527000000	+0,0135
Wed, 25 Oct 2017 20:45:24 +0000	2,4392000000	-0,0072
Tue, 24 Oct 2017 19:30:29 +0000	2,4464000000	+0,0047
Tue, 24 Oct 2017 15:34:55 +0000	2,4417000000	-0,0047
Tue, 24 Oct 2017 03:48:43 +0000	2,4464000000	+0,0117
Sun, 22 Oct 2017 08:49:27 +0000	2,4347000000	0
Sat, 21 Oct 2017 15:01:56 +0000	2,4347000000	-0,0293
Wed, 18 Oct 2017 06:29:45 +0000	2,4640000000	+0,0782
Thu, 12 Oct 2017 20:17:11 +0000	2,3858000000	-0,0077
Mon, 09 Oct 2017 01:20:05 +0000	2,3935000000	0
Sun, 08 Oct 2017 06:49:34 +0000	2,3935000000	0
Sat, 07 Oct 2017 23:36:35 +0000	2,3935000000	0
Fri, 06 Oct 2017 20:58:41 +0000	2,3935000000	-0,0328
Thu, 05 Oct 2017 02:06:24 +0000	2,4263000000	-0,0005
Sun, 01 Oct 2017 22:22:17 +0000	2,4268000000	+0,0025
Thu, 28 Sep 2017 21:57:38 +0000	2,4243000000	-0,108
Wed, 27 Sep 2017 10:58:12 +0000	2,5323000000	+0,0794
Sun, 24 Sep 2017 19:50:21 +0000	2,4529000000	+0,0024
Fri, 22 Sep 2017 22:15:58 +0000	2,4505000000	+0,0181
Fri, 22 Sep 2017 18:59:37 +0000	2,4324000000	+0,0062
Wed, 20 Sep 2017 12:24:11 +0000	2,4262000000	-0,1035
Wed, 20 Sep 2017 09:12:11 +0000	2,5297000000	+0,1047
Mon, 18 Sep 2017 19:10:51 +0000	2,4250000000	+0,0004
Mon, 18 Sep 2017 15:10:55 +0000	2,4246000000	-0,0592
Sat, 09 Sep 2017 06:04:04 +0000	2,4838000000	+0,0153
Thu, 07 Sep 2017 20:21:37 +0000	2,4685000000	+0,0146
Sat, 02 Sep 2017 04:55:55 +0000	2,4539000000	-0,029
Fri, 01 Sep 2017 00:04:41 +0000	2,4829000000	-0,0137
Thu, 31 Aug 2017 02:59:57 +0000	2,4966000000	+10
Wed, 30 Aug 2017 02:06:47 +0000	2,4965000000	+0,1428
Mon, 28 Aug 2017 07:19:56 +0000	2,3537000000	-0,1027
Thu, 24 Aug 2017 23:57:53 +0000	2,4564000000	+0,1112
Thu, 24 Aug 2017 03:52:38 +0000	2,3452000000	+0,0162
Tue, 22 Aug 2017 03:51:34 +0000	2,3290000000	-0,1091
Sat, 19 Aug 2017 07:59:01 +0000	2,4381000000	+0,0116
Thu, 17 Aug 2017 07:31:27 +0000	2,4265000000	-0,0069
Wed, 16 Aug 2017 17:09:43 +0000	2,4334000000	-0,0041
Wed, 16 Aug 2017 05:37:42 +0000	2,4375000000	+0,0071
Tue, 15 Aug 2017 15:48:05 +0000	2,4304000000	-0,0065
Tue, 15 Aug 2017 06:48:40 +0000	2,4369000000	+0,0053
Fri, 11 Aug 2017 16:26:43 +0000	2,4316000000	+0,0032
Thu, 10 Aug 2017 06:51:39 +0000	2,4284000000	-0,0286
Wed, 09 Aug 2017 18:40:29 +0000	2,4570000000	+0,0002
Tue, 08 Aug 2017 22:55:52 +0000	2,4568000000	-0,0072
Sat, 05 Aug 2017 16:15:17 +0000	2,4640000000	0
Fri, 04 Aug 2017 20:00:57 +0000	2,4640000000	+0,0061
Wed, 02 Aug 2017 19:14:08 +0000	2,4579000000	+0,0401
Fri, 28 Jul 2017 23:04:49 +0000	2,4178000000	+0,0207
Thu, 27 Jul 2017 07:15:17 +0000	2,3971000000	-0,0272
Wed, 26 Jul 2017 22:00:17 +0000	2,4243000000	+0,0261
Wed, 26 Jul 2017 01:11:15 +0000	2,3982000000	+0,0027
Sun, 23 Jul 2017 18:25:42 +0000	2,3955000000	+0,0229
Wed, 19 Jul 2017 14:40:34 +0000	2,3726000000	-0,0278
Tue, 18 Jul 2017 06:15:41 +0000	2,4004000000	+0,0304
Tue, 11 Jul 2017 12:56:58 +0000	2,3700000000	+0,0088
Fri, 07 Jul 2017 15:47:24 +0000	2,3612000000	+0,0146
Fri, 30 Jun 2017 23:53:19 +0000	2,3466000000	-0,0004
Thu, 29 Jun 2017 23:01:51 +0000	2,3470000000	-0,0288
Thu, 29 Jun 2017 12:01:02 +0000	2,3758000000	+0,0498
Sun, 25 Jun 2017 19:27:53 +0000	2,3260000000	+0,0001
Tue, 20 Jun 2017 16:45:26 +0000	2,3259000000	-0,005
Wed, 14 Jun 2017 22:01:04 +0000	2,3309000000	-0,043
Wed, 14 Jun 2017 09:47:03 +0000	2,3739000000	+0,0409
Sun, 11 Jun 2017 17:33:11 +0000	2,3330000000	0
Sat, 10 Jun 2017 19:59:27 +0000	2,3330000000	-0,008
Thu, 08 Jun 2017 01:31:45 +0000	2,3410000000	+0,0049
Tue, 06 Jun 2017 17:54:04 +0000	2,3361000000	+0,0001
Sat, 03 Jun 2017 13:26:47 +0000	2,3360000000	+0,0023
Fri, 02 Jun 2017 02:51:44 +0000	2,3337000000	+0,0062
Tue, 30 May 2017 04:44:47 +0000	2,3275000000	-0,0026
Mon, 29 May 2017 23:33:36 +0000	2,3301000000	+0,0008
Sun, 28 May 2017 00:12:38 +0000	2,3293000000	0
Sat, 27 May 2017 06:34:17 +0000	2,3293000000	+0,0262
Sun, 21 May 2017 20:22:51 +0000	2,3031000000	-0,0023
Sat, 20 May 2017 10:24:31 +0000	2,3054000000	0
Sat, 20 May 2017 06:34:14 +0000	2,3054000000	-0,0248
Wed, 17 May 2017 13:30:21 +0000	2,3302000000	-0,0062
Wed, 17 May 2017 02:42:36 +0000	2,3364000000	+0,0319
Mon, 15 May 2017 08:47:18 +0000	2,3045000000	-0,0134
Mon, 15 May 2017 03:06:29 +0000	2,3179000000	0
Sat, 13 May 2017 01:26:03 +0000	2,3179000000	-0,041
Mon, 08 May 2017 01:17:09 +0000	2,3589000000	+0,0017
Fri, 05 May 2017 04:46:58 +0000	2,3572000000	+0,0231
Fri, 28 Apr 2017 09:12:47 +0000	2,3341000000	-0,0291
Thu, 27 Apr 2017 16:07:42 +0000	2,3632000000	-0,0497
Wed, 26 Apr 2017 21:40:24 +0000	2,4129000000	+0,0508
Tue, 25 Apr 2017 14:15:56 +0000	2,3621000000	+0,0045
Sun, 23 Apr 2017 23:08:10 +0000	2,3576000000	+0,0871
Fri, 21 Apr 2017 08:12:33 +0000	2,2705000000	-0,0523
Thu, 20 Apr 2017 01:27:17 +0000	2,3228000000	-0,0037
Wed, 19 Apr 2017 11:24:22 +0000	2,3265000000	+0,0337
Mon, 17 Apr 2017 22:43:05 +0000	2,2928000000	-0,0014
Sun, 16 Apr 2017 15:58:20 +0000	2,2942000000	+0,0042
Wed, 05 Apr 2017 17:03:45 +0000	2,2900000000	+0,0023
Wed, 05 Apr 2017 11:17:03 +0000	2,2877000000	-0,0007
Tue, 04 Apr 2017 18:43:28 +0000	2,2884000000	+0,001
Tue, 04 Apr 2017 15:42:48 +0000	2,2874000000	-0,0018
Sat, 01 Apr 2017 09:24:44 +0000	2,2892000000	+0,0114
Fri, 31 Mar 2017 02:10:01 +0000	2,2778000000	+0,0027
Sun, 19 Mar 2017 14:47:22 +0000	2,2751000000	0
Sat, 18 Mar 2017 19:55:33 +0000	2,2751000000	0
Fri, 17 Mar 2017 19:26:01 +0000	2,2751000000	-0,0121
Thu, 16 Mar 2017 04:23:30 +0000	2,2872000000	+0,019
Tue, 14 Mar 2017 15:49:12 +0000	2,2682000000	-0,0012
Fri, 10 Mar 2017 18:09:58 +0000	2,2694000000	+0,0067
Fri, 10 Mar 2017 10:07:08 +0000	2,2627000000	-0,0066
Thu, 09 Mar 2017 23:11:03 +0000	2,2693000000	+0,0314
Mon, 06 Mar 2017 08:30:55 +0000	2,2379000000	-0,0236
Sat, 04 Mar 2017 14:53:52 +0000	2,2615000000	+0,0085
Thu, 02 Mar 2017 16:43:23 +0000	2,2530000000	-0,002
Wed, 01 Mar 2017 22:57:48 +0000	2,2550000000	-0,0043
Wed, 01 Mar 2017 17:17:18 +0000	2,2593000000	+0,0173
Tue, 28 Feb 2017 15:24:28 +0000	2,2420000000	+0,0048
Tue, 28 Feb 2017 06:41:35 +0000	2,2372000000	-0,0175
Fri, 24 Feb 2017 08:47:27 +0000	2,2547000000	-0,0003
Fri, 24 Feb 2017 04:31:14 +0000	2,2550000000	-0,0068
Sat, 18 Feb 2017 06:33:23 +0000	2,2618000000	+0,0039
Wed, 15 Feb 2017 01:31:26 +0000	2,2579000000	0
Tue, 14 Feb 2017 19:22:33 +0000	2,2579000000	0
Tue, 14 Feb 2017 14:13:54 +0000	2,2579000000	+0,004
Thu, 09 Feb 2017 18:38:21 +0000	2,2539000000	+0,0037
Wed, 08 Feb 2017 17:27:39 +0000	2,2502000000	+0,0015
Mon, 06 Feb 2017 14:53:41 +0000	2,2487000000	+0,0016
Wed, 01 Feb 2017 14:57:53 +0000	2,2471000000	+0,0108
Sun, 29 Jan 2017 16:41:22 +0000	2,2363000000	0
Sun, 29 Jan 2017 07:35:42 +0000	2,2363000000	0
Sat, 28 Jan 2017 05:35:19 +0000	2,2363000000	0
Fri, 27 Jan 2017 21:34:47 +0000	2,2363000000	+0,0045
Thu, 26 Jan 2017 09:22:27 +0000	2,2318000000	+0,0117
Sat, 21 Jan 2017 13:30:42 +0000	2,2201000000	+0,0074
Fri, 13 Jan 2017 19:31:57 +0000	2,2127000000	+0,0086
Tue, 10 Jan 2017 15:37:24 +0000	2,2041000000	+0,0028
Sun, 08 Jan 2017 03:29:28 +0000	2,2013000000	+0,0007
Mon, 02 Jan 2017 03:31:19 +0000	2,2006000000	+0,0034
Thu, 29 Dec 2016 13:24:36 +0000	2,1972000000	-0,0095
Wed, 28 Dec 2016 00:29:51 +0000	2,2067000000	+0,0014
Sat, 24 Dec 2016 21:56:57 +0000	2,2053000000	-0,0003
Fri, 23 Dec 2016 15:14:06 +0000	2,2056000000	+0,0151
Fri, 23 Dec 2016 08:18:25 +0000	2,1905000000	-0,0015
Wed, 21 Dec 2016 00:08:18 +0000	2,1920000000	-0,0185
Mon, 19 Dec 2016 00:50:05 +0000	2,2105000000	-0,0138
Thu, 15 Dec 2016 01:18:40 +0000	2,2243000000	+0,0279
Tue, 13 Dec 2016 04:47:53 +0000	2,1964000000	+0,0204
Wed, 07 Dec 2016 07:59:40 +0000	2,1760000000	-0,0357
Tue, 06 Dec 2016 05:58:04 +0000	2,2117000000	-0,0115
Fri, 02 Dec 2016 13:24:01 +0000	2,2232000000	+0,0128
Wed, 30 Nov 2016 23:22:28 +0000	2,2104000000	+0,0082
Tue, 29 Nov 2016 00:20:13 +0000	2,2022000000	+0,0036
Sun, 27 Nov 2016 09:09:04 +0000	2,1986000000	-0,0056
Mon, 14 Nov 2016 16:14:02 +0000	2,2042000000	-0,0148
Sat, 12 Nov 2016 15:52:48 +0000	2,2190000000	+0,0074
Fri, 11 Nov 2016 09:51:27 +0000	2,2116000000	+0,0206
Sat, 29 Oct 2016 16:30:23 +0000	2,1910000000	-0,0122
Tue, 25 Oct 2016 22:19:10 +0000	2,2032000000	-0,0003
Tue, 25 Oct 2016 01:07:13 +0000	2,2035000000	+0,0015
Sun, 23 Oct 2016 18:58:58 +0000	2,2020000000	-0,0113
Thu, 20 Oct 2016 20:32:30 +0000	2,2133000000	+0,004
Tue, 18 Oct 2016 15:34:06 +0000	2,2093000000	+0,0047
Sat, 15 Oct 2016 16:06:42 +0000	2,2046000000	-0,001
Fri, 14 Oct 2016 03:11:33 +0000	2,2056000000	-0,0017
Thu, 13 Oct 2016 09:27:26 +0000	2,2073000000	+0,0042
Thu, 13 Oct 2016 04:20:43 +0000	2,2031000000	-0,0215
Thu, 06 Oct 2016 20:11:07 +0000	2,2246000000	+0,0068
Mon, 03 Oct 2016 07:47:15 +0000	2,2178000000	+0,0014
Fri, 30 Sep 2016 08:06:52 +0000	2,2164000000	+0,0016
Thu, 29 Sep 2016 05:50:20 +0000	2,2148000000	-0,0051
Fri, 23 Sep 2016 16:35:38 +0000	2,2199000000	-0,0055
Sun, 18 Sep 2016 06:53:36 +0000	2,2254000000	+0,0043
Wed, 14 Sep 2016 22:40:43 +0000	2,2211000000	-0,0117
Wed, 14 Sep 2016 00:22:20 +0000	2,2328000000	+0,0035
Wed, 31 Aug 2016 03:14:50 +0000	2,2293000000	-0,0147
Sun, 28 Aug 2016 05:40:16 +0000	2,2440000000	+0,003
Mon, 22 Aug 2016 07:23:31 +0000	2,2410000000	+0,0098
Sun, 14 Aug 2016 08:26:57 +0000	2,2312000000	-0,0017
Thu, 11 Aug 2016 14:08:41 +0000	2,2329000000	+0,0114
Sat, 30 Jul 2016 23:06:36 +0000	2,2215000000	+0,0042
Wed, 27 Jul 2016 16:50:24 +0000	2,2173000000	+0,0015
Sun, 24 Jul 2016 09:57:14 +0000	2,2158000000	-0,0037
Fri, 15 Jul 2016 09:32:27 +0000	2,2195000000	-0,0009
Wed, 13 Jul 2016 13:27:44 +0000	2,2204000000	+0,0104
Wed, 29 Jun 2016 11:28:56 +0000	2,2100000000	-0,0025
Sat, 18 Jun 2016 07:25:42 +0000	2,2125000000	-0,0111
Thu, 16 Jun 2016 12:52:48 +0000	2,2236000000	-0,0069
Sun, 12 Jun 2016 15:15:19 +0000	2,2305000000	+0,0059
Mon, 30 May 2016 09:29:44 +0000	2,2246000000	-0,0013
Sat, 21 May 2016 19:59:20 +0000	2,2259000000	-0,0085
Sat, 07 May 2016 08:38:30 +0000	2,2344000000	0
Fri, 06 May 2016 21:57:48 +0000	2,2344000000	+0,0242
Wed, 04 May 2016 01:47:56 +0000	2,2102000000	-0,0281
Fri, 29 Apr 2016 03:28:46 +0000	2,2383000000	+0,0081
Fri, 15 Apr 2016 17:25:31 +0000	2,2302000000	-0,0069
Sun, 10 Apr 2016 19:11:56 +0000	2,2371000000	+0,0122
Sat, 02 Apr 2016 16:02:29 +0000	2,2249000000	+0,0202
Thu, 31 Mar 2016 01:49:16 +0000	2,2047000000	+0,0064
Wed, 16 Mar 2016 15:30:33 +0000	2,1983000000	+0,0046
Sun, 13 Mar 2016 14:31:26 +0000	2,1937000000	+0,0057
Fri, 04 Mar 2016 22:30:34 +0000	2,1880000000	+0,0039
Wed, 02 Mar 2016 00:46:12 +0000	2,1841000000	-0,0076
Fri, 26 Feb 2016 15:34:22 +0000	2,1917000000	+0,0082
Thu, 25 Feb 2016 10:57:53 +0000	2,1835000000	-0,0164
Sun, 21 Feb 2016 09:20:28 +0000	2,1999000000	+0,0016
Thu, 18 Feb 2016 19:21:14 +0000	2,1983000000	-0,0058
Mon, 15 Feb 2016 21:39:41 +0000	2,2041000000	-0,0149
Mon, 15 Feb 2016 04:22:25 +0000	2,2190000000	-0,0002
Sun, 14 Feb 2016 22:42:55 +0000	2,2192000000	+0,0176
Mon, 08 Feb 2016 23:14:03 +0000	2,2016000000	+0,0012
Mon, 08 Feb 2016 16:29:24 +0000	2,2004000000	-0,0063
Mon, 08 Feb 2016 07:49:21 +0000	2,2067000000	+0,0094
Sun, 07 Feb 2016 09:31:05 +0000	2,1973000000	0
Sun, 07 Feb 2016 04:48:14 +0000	2,1973000000	0
Sat, 06 Feb 2016 20:35:14 +0000	2,1973000000	+0,0013
Fri, 05 Feb 2016 15:28:53 +0000	2,1960000000	+0,0009
Thu, 04 Feb 2016 23:57:09 +0000	2,1951000000	+0,0281
Wed, 27 Jan 2016 09:30:05 +0000	2,1670000000	-0,0067
Mon, 25 Jan 2016 17:12:19 +0000	2,1737000000	-0,0044
Sun, 17 Jan 2016 19:24:57 +0000	2,1781000000	0
Sat, 16 Jan 2016 05:22:03 +0000	2,1781000000	-0,0008
Tue, 05 Jan 2016 18:07:49 +0000	2,1789000000	+0,0027
Mon, 04 Jan 2016 14:30:25 +0000	2,1762000000	-0,019
Mon, 04 Jan 2016 05:13:17 +0000	2,1952000000	+0,0143
Fri, 25 Dec 2015 17:54:28 +0000	2,1809000000	-0,0041
Thu, 24 Dec 2015 21:39:46 +0000	2,1850000000	+0,0226
Tue, 15 Dec 2015 06:41:02 +0000	2,1624000000	+0,0029
Sun, 13 Dec 2015 14:22:34 +0000	2,1595000000	-0,0014
Tue, 08 Dec 2015 21:55:50 +0000	2,1609000000	+0,0201
Mon, 30 Nov 2015 09:33:44 +0000	2,1408000000	-0,0096
Fri, 20 Nov 2015 20:00:59 +0000	2,1504000000	-0,0018
Fri, 20 Nov 2015 13:37:09 +0000	2,1522000000	+0,0036
Wed, 18 Nov 2015 13:36:30 +0000	2,1486000000	-0,0522
Mon, 09 Nov 2015 02:30:26 +0000	2,2008000000	+0,0369
Sat, 31 Oct 2015 21:22:30 +0000	2,1639000000	-0,0174
Tue, 27 Oct 2015 08:59:48 +0000	2,1813000000	-0,0224
Tue, 13 Oct 2015 14:17:22 +0000	2,2037000000	+0,0114
Sat, 10 Oct 2015 09:24:45 +0000	2,1923000000	-0,0038
Fri, 09 Oct 2015 03:53:50 +0000	2,1961000000	+0,0149
Fri, 02 Oct 2015 17:01:33 +0000	2,1812000000	-0,005
Wed, 30 Sep 2015 02:38:38 +0000	2,1862000000	+0,005
Mon, 28 Sep 2015 06:43:21 +0000	2,1812000000	-0,0106
Fri, 25 Sep 2015 20:21:35 +0000	2,1918000000	+0,0125
Thu, 24 Sep 2015 07:21:07 +0000	2,1793000000	-0,0426
Tue, 22 Sep 2015 02:13:17 +0000	2,2219000000	+0,0359
Thu, 17 Sep 2015 11:02:38 +0000	2,1860000000	-0,0268
Tue, 15 Sep 2015 09:05:14 +0000	2,2128000000	+0,0122
Fri, 11 Sep 2015 00:15:05 +0000	2,2006000000	+0,0036
Thu, 10 Sep 2015 01:18:22 +0000	2,1970000000	-0,0172
Tue, 08 Sep 2015 22:29:23 +0000	2,2142000000	+0,0176
Mon, 07 Sep 2015 23:07:33 +0000	2,1966000000	+0,0065
Fri, 14 Aug 2015 08:09:29 +0000	2,1901000000	+0,0007
Fri, 24 Jul 2015 09:32:48 +0000	2,1894000000	-0,0105
Mon, 13 Jul 2015 22:58:28 +0000	2,1999000000	+0,0243
Thu, 09 Jul 2015 09:46:13 +0000	2,1756000000	-0,0285
Fri, 03 Jul 2015 07:32:32 +0000	2,2041000000	-0,0193
Thu, 02 Jul 2015 03:28:02 +0000	2,2234000000	+0,0103
Sun, 28 Jun 2015 05:02:51 +0000	2,2131000000	-0,0026
Wed, 24 Jun 2015 23:40:49 +0000	2,2157000000	-0,0094
Thu, 18 Jun 2015 15:15:30 +0000	2,2251000000	+0,0195
Sun, 14 Jun 2015 07:29:05 +0000	2,2056000000	0
Sat, 13 Jun 2015 21:53:49 +0000	2,2056000000	0
Fri, 12 Jun 2015 21:44:57 +0000	2,2056000000	-0,0193
Wed, 10 Jun 2015 13:56:43 +0000	2,2249000000	+0,0433
Thu, 04 Jun 2015 04:38:56 +0000	2,1816000000	-0,0393
Mon, 25 May 2015 12:10:57 +0000	2,2209000000	-0,0048
Sat, 23 May 2015 10:12:09 +0000	2,2257000000	-0,0196
Wed, 20 May 2015 06:46:31 +0000	2,2453000000	+0,0236
Wed, 13 May 2015 22:40:28 +0000	2,2217000000	-0,01
Mon, 11 May 2015 03:16:01 +0000	2,2317000000	-0,021
Sun, 03 May 2015 07:26:07 +0000	2,2527000000	+0,0824
Mon, 27 Apr 2015 07:33:41 +0000	2,1703000000	+0,0083
Sat, 25 Apr 2015 16:50:34 +0000	2,1620000000	+0,0034
Tue, 21 Apr 2015 23:25:39 +0000	2,1586000000	+0,0361
Mon, 06 Apr 2015 11:53:33 +0000	2,1225000000	-0,0117
Wed, 25 Mar 2015 12:09:54 +0000	2,1342000000	-0,0747
Thu, 12 Mar 2015 02:36:40 +0000	2,2089000000	-0,1021
Fri, 27 Feb 2015 14:48:44 +0000	2,3110000000	-0,0406
Tue, 10 Feb 2015 22:32:24 +0000	2,3516000000	-0,0046
Fri, 06 Feb 2015 07:00:15 +0000	2,3562000000	-0,0497
Sat, 17 Jan 2015 13:46:46 +0000	2,4059000000	-0,0655
Fri, 02 Jan 2015 06:14:51 +0000	2,4714000000	+0,0084
Sat, 27 Dec 2014 05:48:14 +0000	2,4630000000	+0,0118
Wed, 17 Dec 2014 21:32:19 +0000	2,4512000000	+0,0048
Mon, 01 Dec 2014 23:24:29 +0000	2,4464000000	+0,0045
Sat, 22 Nov 2014 10:04:30 +0000	2,4419000000	+0,0089
Mon, 10 Nov 2014 05:07:11 +0000	2,4330000000	-0,0341
Fri, 29 Aug 2014 03:58:35 +0000	2,4671000000	-0,0319
Wed, 13 Aug 2014 02:12:32 +0000	2,4990000000	-0,0336
Sun, 10 Aug 2014 09:48:45 +0000	2,5326000000	-0,0167
Wed, 06 Aug 2014 03:48:41 +0000	2,5493000000	+0,0295
Mon, 21 Jul 2014 18:26:14 +0000	2,5198000000	+0,0003
Sun, 20 Jul 2014 03:41:48 +0000	2,5195000000	-0,0276
Wed, 09 Jul 2014 23:28:43 +0000	2,5471000000	-0,0152
Fri, 27 Jun 2014 04:52:33 +0000	2,5623000000	-0,0181
Thu, 22 May 2014 21:13:09 +0000	2,5804000000	+0,0056
Wed, 23 Apr 2014 00:14:34 +0000	2,5748000000	-0,0049
Mon, 21 Apr 2014 02:38:56 +0000	2,5797000000	-0,0015
Fri, 04 Apr 2014 15:02:42 +0000	2,5812000000	+0,0074
Fri, 04 Apr 2014 06:28:13 +0000	2,5738000000	-0,0099
Tue, 01 Apr 2014 22:16:18 +0000	2,5837000000	+0,0049
Tue, 25 Mar 2014 01:18:04 +0000	2,5788000000	-0,0033
Fri, 14 Mar 2014 06:35:42 +0000	2,5821000000	+0,0042
Sun, 02 Mar 2014 13:38:08 +0000	2,5779000000	+0,0009
Wed, 12 Feb 2014 22:32:02 +0000	2,5770000000	+0,0226
Fri, 10 Jan 2014 00:56:09 +0000	2,5544000000	+0,0124
Sat, 04 Jan 2014 07:13:55 +0000	2,5420000000	-0,0122
Tue, 31 Dec 2013 23:45:46 +0000	2,5542000000	-0,0544
Thu, 12 Dec 2013 07:43:51 +0000	2,6086000000	0
Thu, 31 Oct 2013 04:06:10 +0000	0,0000000000	0
Wed, 16 Oct 2013 00:16:51 +0000	0,0000000000	0
Fri, 27 Sep 2013 17:50:56 +0000	0,0000000000	0
Tue, 24 Sep 2013 03:17:30 +0000	0,0000000000	0
Mon, 23 Sep 2013 22:31:46 +0000	0,0000000000	0
Sun, 08 Sep 2013 21:25:33 +0000	0,0000000000	0
Thu, 05 Sep 2013 08:01:33 +0000	0,0000000000	0
Wed, 28 Aug 2013 08:37:32 +0000	0,0000000000	0
Fri, 16 Aug 2013 22:28:50 +0000	0,0000000000	0
Tue, 13 Aug 2013 02:59:48 +0000	0,0000000000	0
Tue, 06 Aug 2013 06:59:30 +0000	0,0000000000	0
Sun, 28 Jul 2013 01:26:12 +0000	0,0000000000	0
Tue, 09 Jul 2013 18:09:50 +0000	0,0000000000	0
Fri, 05 Jul 2013 00:38:26 +0000	0,0000000000	0
Thu, 27 Jun 2013 10:16:52 +0000	0,0000000000	0
Fri, 21 Jun 2013 22:11:10 +0000	0,0000000000	0
Tue, 18 Jun 2013 04:22:58 +0000	0,0000000000	0
Fri, 14 Jun 2013 08:47:08 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:14:46 +0000	0,0000000000	0
Fri, 10 May 2013 01:43:15 +0000	0,0000000000	0
Tue, 07 May 2013 20:11:00 +0000	0,0000000000	0
Sat, 20 Apr 2013 01:45:38 +0000	0,0000000000	0
Mon, 08 Apr 2013 03:42:07 +0000	0,0000000000	0
Tue, 26 Mar 2013 15:50:21 +0000	0,0000000000	0
Sun, 10 Mar 2013 19:52:16 +0000	0,0000000000	0
Thu, 28 Feb 2013 01:23:35 +0000	0,0000000000	0
Tue, 26 Feb 2013 13:33:16 +0000	0,0000000000	0
Sat, 23 Feb 2013 03:37:29 +0000	0,0000000000	0
Mon, 18 Feb 2013 12:36:03 +0000	0,0000000000	0
Fri, 15 Feb 2013 22:23:29 +0000	0,0000000000	0
Tue, 12 Feb 2013 10:49:46 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:28:00 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:31:29 +0000	0,0000000000	0
Thu, 31 Jan 2013 15:32:33 +0000	0,0000000000	0
Sun, 27 Jan 2013 22:38:16 +0000	0,0000000000	0
Tue, 15 Jan 2013 02:16:52 +0000	0,0000000000	0
Sun, 13 Jan 2013 10:49:12 +0000	0,0000000000	0
Tue, 25 Dec 2012 05:20:13 +0000	0,0000000000	0
Sat, 22 Dec 2012 18:28:19 +0000	0,0000000000	0
Thu, 13 Dec 2012 02:07:59 +0000	0,0000000000	0
Sat, 01 Dec 2012 12:38:51 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MUR в BDT обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 04:11:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Бангладешских така

Примечание: График курса обмена валют Маврикийская рупия/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Бангладешских така в течение 1975 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.