Обмен валюты

MUR/BGN


Обменный курс на сегодня для MUR/BGN является MUR за BGN, это означает, что с 100 Маврикийских рупий можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или BGN.
  


MUR в BGN обменного курса

Дата Обменный курс Вариация
increased 0,0481000000 +0,0004
decreased 0,0477000000 -0,0032
increased 0,0509000000 +0,0017
decreased 0,0492000000 -0,0017
increased 0,0509000000 +0,0017
decreased 0,0492000000 10
not_changed 0,0493000000 0
increased 0,0493000000 +0,0002
decreased 0,0491000000 -0,0001
decreased 0,0492000000 -0,0017
increased 0,0509000000 +0,002
not_changed 0,0489000000 0
not_changed 0,0489000000 0
decreased 0,0489000000 -0,0018
increased 0,0507000000 +0,0002
increased 0,0505000000 +0,0015
increased 0,0490000000 +0,0003
decreased 0,0487000000 -0,0001
not_changed 0,0488000000 0
decreased 0,0488000000 -0,0003
decreased 0,0491000000 -0,0001
not_changed 0,0492000000 0
not_changed 0,0492000000 0
increased 0,0492000000 +0,0001
increased 0,0491000000 +10
decreased 0,0490000000 -0,0021
increased 0,0511000000 +0,0019
not_changed 0,0492000000 0
not_changed 0,0492000000 0
decreased 0,0492000000 10
increased 0,0493000000 +10
decreased 0,0492000000 -0,0004
increased 0,0496000000 +0,0003
decreased 0,0493000000 -0,0002
not_changed 0,0495000000 0
not_changed 0,0495000000 0
not_changed 0,0495000000 0
decreased 0,0495000000 -0,0005
not_changed 0,0500000000 0
increased 0,0500000000 +0,0001
decreased 0,0499000000 -0,0007
increased 0,0506000000 +0,0006
decreased 0,0500000000 -0,0002
not_changed 0,0502000000 0
not_changed 0,0502000000 0
increased 0,0502000000 +0,0001
decreased 0,0501000000 -0,0001
not_changed 0,0502000000 0
increased 0,0502000000 +0,0001
decreased 0,0501000000 -0,0006
increased 0,0507000000 +0,0005
not_changed 0,0502000000 0
not_changed 0,0502000000 0
not_changed 0,0502000000 0
increased 0,0502000000 +0,0002
not_changed 0,0500000000 0
increased 0,0500000000 +0,0003
decreased 0,0497000000 -0,0002
decreased 0,0499000000 -0,0001
decreased 0,0500000000 10
increased 0,0501000000 +0,0002
decreased 0,0499000000 -0,0002
decreased 0,0501000000 -0,0003
increased 0,0504000000 +0,0003
increased 0,0501000000 +10
decreased 0,0500000000 10
decreased 0,0501000000 -0,0004
not_changed 0,0505000000 0
decreased 0,0505000000 10
increased 0,0506000000 +0,0002
decreased 0,0504000000 -0,0008
increased 0,0512000000 +0,0007
not_changed 0,0505000000 0
not_changed 0,0505000000 0
increased 0,0505000000 +0,0002
decreased 0,0503000000 -0,0015
increased 0,0518000000 +0,0018
not_changed 0,0500000000 0
decreased 0,0500000000 -0,0008
decreased 0,0508000000 -0,0005
decreased 0,0513000000 -0,0004
increased 0,0517000000 +0,0001
not_changed 0,0516000000 0
decreased 0,0516000000 -0,0001
decreased 0,0517000000 10
decreased 0,0518000000 -0,0003
decreased 0,0521000000 -0,0001
decreased 0,0522000000 -0,0002
increased 0,0524000000 +0,0002
decreased 0,0522000000 10
increased 0,0523000000 +0,0002
decreased 0,0521000000 -0,0002
decreased 0,0523000000 -0,0001
not_changed 0,0524000000 0
increased 0,0524000000 +0,0002
increased 0,0522000000 +0,0008
decreased 0,0514000000 -0,0008
increased 0,0522000000 +0,0003
decreased 0,0519000000 -0,0003
not_changed 0,0522000000 0
not_changed 0,0522000000 0
decreased 0,0522000000 -0,0004
not_changed 0,0526000000 0
not_changed 0,0526000000 0
decreased 0,0526000000 10
increased 0,0527000000 +10
increased 0,0526000000 +0,0002
increased 0,0524000000 +0,0004
decreased 0,0520000000 -0,0002
not_changed 0,0522000000 0
decreased 0,0522000000 10
decreased 0,0523000000 -0,0002
increased 0,0525000000 +10
increased 0,0524000000 +0,0002
decreased 0,0522000000 -0,001
increased 0,0532000000 +0,0012
decreased 0,0520000000 -0,0001
increased 0,0521000000 +0,0003
increased 0,0518000000 +0,0004
increased 0,0514000000 +0,0004
decreased 0,0510000000 -0,0003
decreased 0,0513000000 -0,0006
increased 0,0519000000 +0,0003
not_changed 0,0516000000 0
not_changed 0,0516000000 0
increased 0,0516000000 +0,0003
decreased 0,0513000000 -0,0001
not_changed 0,0514000000 0
decreased 0,0514000000 -0,0004
not_changed 0,0518000000 0
decreased 0,0518000000 -0,0004
decreased 0,0522000000 10
increased 0,0523000000 +10
not_changed 0,0522000000 0
not_changed 0,0522000000 0
decreased 0,0522000000 -0,0002
increased 0,0524000000 +0,0009
increased 0,0515000000 +0,0011
decreased 0,0504000000 -0,0004
decreased 0,0508000000 -0,0005
decreased 0,0513000000 -0,0003
increased 0,0516000000 +0,0003
decreased 0,0513000000 -0,0002
increased 0,0515000000 +0,0014
not_changed 0,0501000000 0
not_changed 0,0501000000 0
decreased 0,0501000000 -0,0005
increased 0,0506000000 +10
not_changed 0,0505000000 0
increased 0,0505000000 +0,0005
increased 0,0500000000 +0,0001
increased 0,0499000000 +0,0003
increased 0,0496000000 +0,0003
decreased 0,0493000000 -0,0002
decreased 0,0495000000 -0,0002
increased 0,0497000000 +0,0002
decreased 0,0495000000 10
increased 0,0496000000 +10
decreased 0,0495000000 -0,0004
increased 0,0499000000 +0,0002
increased 0,0497000000 +0,0001
increased 0,0496000000 +0,0002
decreased 0,0494000000 -0,0006
decreased 0,0500000000 -0,0002
increased 0,0502000000 +0,0005
decreased 0,0497000000 -0,0004
increased 0,0501000000 +0,0006
increased 0,0495000000 +0,0006
decreased 0,0489000000 -0,0003
decreased 0,0492000000 -0,0002
decreased 0,0494000000 -0,0004
increased 0,0498000000 +0,0006
decreased 0,0492000000 -0,0002
increased 0,0494000000 +0,0002
not_changed 0,0492000000 0
increased 0,0492000000 +0,001
decreased 0,0482000000 -0,0012
decreased 0,0494000000 -0,0002
increased 0,0496000000 +0,0003
increased 0,0493000000 +0,0004
decreased 0,0489000000 -0,0001
decreased 0,0490000000 -0,0006
increased 0,0496000000 +0,0005
increased 0,0491000000 +0,0002
decreased 0,0489000000 -0,0003
not_changed 0,0492000000 0
decreased 0,0492000000 -0,0005
decreased 0,0497000000 -0,0004
increased 0,0501000000 +0,0003
not_changed 0,0498000000 0
increased 0,0498000000 +0,0005
not_changed 0,0493000000 0
increased 0,0493000000 +10
increased 0,0492000000 +0,0004
decreased 0,0488000000 10
not_changed 0,0489000000 0
decreased 0,0489000000 -0,0001
decreased 0,0490000000 10
not_changed 0,0491000000 0
not_changed 0,0491000000 0
not_changed 0,0491000000 0
increased 0,0491000000 +0,0004
decreased 0,0487000000 -0,0004
decreased 0,0491000000 -0,0007
increased 0,0498000000 +10
not_changed 0,0497000000 0
not_changed 0,0497000000 0
decreased 0,0497000000 -0,0002
not_changed 0,0499000000 0
decreased 0,0499000000 -0,0006
increased 0,0505000000 +0,0005
decreased 0,0500000000 -0,0002
increased 0,0502000000 +0,0006
decreased 0,0496000000 -0,0004
decreased 0,0500000000 10
increased 0,0501000000 +0,0002
increased 0,0499000000 +0,0007
decreased 0,0492000000 -0,0008
not_changed 0,0500000000 0
not_changed 0,0500000000 0
decreased 0,0500000000 -0,0008
decreased 0,0508000000 -0,0002
increased 0,0510000000 +0,0013
not_changed 0,0497000000 0
not_changed 0,0497000000 0
decreased 0,0497000000 -0,0002
increased 0,0499000000 +0,001
increased 0,0489000000 +10
decreased 0,0488000000 -0,0003
not_changed 0,0491000000 0
not_changed 0,0491000000 0
decreased 0,0491000000 -0,0001
increased 0,0492000000 +0,0001
decreased 0,0491000000 -0,0005
increased 0,0496000000 +0,0002
decreased 0,0494000000 -0,0002
increased 0,0496000000 +0,0011
decreased 0,0485000000 -0,0014
increased 0,0499000000 +0,0004
decreased 0,0495000000 -0,0006
increased 0,0501000000 +0,0004
decreased 0,0497000000 -0,0004
increased 0,0501000000 +0,0008
not_changed 0,0493000000 0
increased 0,0493000000 +10
decreased 0,0492000000 -0,0006
not_changed 0,0498000000 0
decreased 0,0498000000 -0,0001
decreased 0,0499000000 -0,0001
decreased 0,0500000000 -0,0006
increased 0,0506000000 +0,0006
not_changed 0,0500000000 0
decreased 0,0500000000 -0,0006
increased 0,0506000000 +0,0017
decreased 0,0489000000 -0,0005
decreased 0,0494000000 -0,0025
not_changed 0,0519000000 0
increased 0,0519000000 +0,0004
decreased 0,0515000000 -0,0009
decreased 0,0524000000 10
decreased 0,0525000000 -0,0005
decreased 0,0530000000 -0,0003
not_changed 0,0533000000 0
increased 0,0533000000 +0,0013
increased 0,0520000000 +0,001
increased 0,0510000000 +0,0003
increased 0,0507000000 +0,0008
increased 0,0499000000 +0,0007
decreased 0,0492000000 -0,0003
decreased 0,0495000000 -0,0003
not_changed 0,0498000000 0
decreased 0,0498000000 -0,0003
increased 0,0501000000 +0,0009
not_changed 0,0492000000 0
not_changed 0,0492000000 0
increased 0,0492000000 +0,0008
decreased 0,0484000000 -0,0003
decreased 0,0487000000 -0,0005
increased 0,0492000000 +0,0005
increased 0,0487000000 +0,0007
increased 0,0480000000 +0,0005
decreased 0,0475000000 -0,0004
increased 0,0479000000 +0,0005
increased 0,0474000000 +0,0004
decreased 0,0470000000 -0,0008
decreased 0,0478000000 -0,0004
increased 0,0482000000 +0,0004
increased 0,0478000000 +0,0004
increased 0,0474000000 +0,0002
decreased 0,0472000000 -0,0001
increased 0,0473000000 +0,0001
decreased 0,0472000000 -0,0003
increased 0,0475000000 +0,0001
decreased 0,0474000000 -0,0001
decreased 0,0475000000 -0,0001
increased 0,0476000000 +0,0005
decreased 0,0471000000 -0,0003
not_changed 0,0474000000 0
increased 0,0474000000 +0,0002
increased 0,0472000000 +0,0004
not_changed 0,0468000000 0
decreased 0,0468000000 -0,0002
decreased 0,0470000000 -0,0003
decreased 0,0473000000 10
increased 0,0474000000 +0,0003
decreased 0,0471000000 -0,0002
increased 0,0473000000 +0,0002
not_changed 0,0471000000 0
increased 0,0471000000 +0,0004
decreased 0,0467000000 -0,0001
decreased 0,0468000000 10
decreased 0,0469000000 -0,0004
increased 0,0473000000 +0,0003
decreased 0,0470000000 -0,0003
decreased 0,0473000000 10
not_changed 0,0474000000 0
not_changed 0,0474000000 0
increased 0,0474000000 +10
increased 0,0473000000 +0,0001
decreased 0,0472000000 -0,0002
not_changed 0,0474000000 0
increased 0,0474000000 +0,0008
not_changed 0,0466000000 0
decreased 0,0466000000 -0,0006
decreased 0,0472000000 -0,0002
not_changed 0,0474000000 0
increased 0,0474000000 +0,0005
not_changed 0,0469000000 0
decreased 0,0469000000 -0,0009
increased 0,0478000000 +0,0005585659
increased 0,0472414341 +3,18996
decreased 0,0472095345 5,6184
decreased 0,0472657185 -0,0001556927
increased 0,0474214112 +0,0001628557
decreased 0,0472585555 -0,000751025
decreased 0,0480095805 7,91512
decreased 0,0480887317 -0,0001421273
increased 0,0482308590 +0,000543519
decreased 0,0476873400 2,11311
decreased 0,0477084711 -0,0002305553
decreased 0,0479390264 -0,0001479141
not_changed 0,0480869405 0
not_changed 0,0480869405 0
decreased 0,0480869405 -0,0001156898
decreased 0,0482026303 -0,0008096998
increased 0,0490123301 +0,000496326
increased 0,0485160041 +0,0002327391
increased 0,0482832650 +3,24564
decreased 0,0482508086 3,9252
increased 0,0482547338 +0,0001612798
increased 0,0480934540 +0,000415902
not_changed 0,0476775520 0
decreased 0,0476775520 3,90361
decreased 0,0477165881 -0,0002077107
decreased 0,0479242988 -0,0005432373
increased 0,0484675361 +3,2247
increased 0,0484643114 +0,0001166816
increased 0,0483476298 +0,0003416817
decreased 0,0480059481 -0,0008846289
increased 0,0488905770 +0,0006112951
decreased 0,0482792819 -0,0003310874
decreased 0,0486103693 -0,0004007392
increased 0,0490111085 +0,0007513965
increased 0,0482597120 +0,0005931471
decreased 0,0476665649 -0,0001890481
not_changed 0,0478556130 0
not_changed 0,0478556130 0
decreased 0,0478556130 6,8738
increased 0,0478624868 +0,0002437149
decreased 0,0476187719 1,10157
increased 0,0476297876 +8,18482
decreased 0,0475479394 -0,0008208722
increased 0,0483688116 +0,0005426357
decreased 0,0478261759 5,98355
decreased 0,0478860114 -0,0004082779
decreased 0,0482942893 -0,0002586022
increased 0,0485528915 +0,0002782601
decreased 0,0482746314 9,99581
increased 0,0483745895 +0,0001142029
increased 0,0482603866 +0,0004116786
decreased 0,0478487080 -0,0008013407
increased 0,0486500487 +0,0001694812
increased 0,0484805675 +2,6325
decreased 0,0484779350 2,92601
decreased 0,0485071951 7,14152
not_changed 0,0485786103 0
Обратите внимание, что информация об обменного курса MUR в BGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Болгарский Лев

Примечание: График курса обмена валют Маврикийская рупия/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Болгарский Лев в течение 1934 дней.


MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.



BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.