Обменный курс на сегодня для MUR/BHD является MUR за BHD, это означает, что с 100 Маврикийских рупий можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или BHD.

MUR в BHD обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 02:00:49 +0000	0,0110000000	-0,0002
Sat, 21 Apr 2018 21:31:21 +0000	0,0112000000	-0,0002
Wed, 14 Mar 2018 03:34:13 +0000	0,0114000000	0
Tue, 31 Oct 2017 04:35:46 +0000	0,0114000000	+0,0003
Wed, 25 Oct 2017 17:09:37 +0000	0,0111000000	0
Tue, 24 Oct 2017 13:07:42 +0000	0,0111000000	10
Tue, 24 Oct 2017 04:09:22 +0000	0,0112000000	0
Mon, 23 Oct 2017 15:55:55 +0000	0,0112000000	+10
Sun, 22 Oct 2017 08:49:33 +0000	0,0111000000	0
Sat, 21 Oct 2017 15:02:28 +0000	0,0111000000	0
Fri, 20 Oct 2017 13:46:06 +0000	0,0111000000	0
Wed, 18 Oct 2017 02:00:41 +0000	0,0111000000	10
Tue, 17 Oct 2017 01:34:10 +0000	0,0112000000	+10
Mon, 16 Oct 2017 14:13:25 +0000	0,0111000000	0
Sat, 14 Oct 2017 04:51:10 +0000	0,0111000000	10
Fri, 13 Oct 2017 16:32:24 +0000	0,0112000000	+10
Thu, 12 Oct 2017 20:15:15 +0000	0,0111000000	-0,0004
Wed, 11 Oct 2017 07:37:54 +0000	0,0115000000	+0,0004
Mon, 09 Oct 2017 01:21:07 +0000	0,0111000000	0
Sun, 08 Oct 2017 02:13:52 +0000	0,0111000000	0
Fri, 06 Oct 2017 17:34:54 +0000	0,0111000000	10
Thu, 05 Oct 2017 02:08:27 +0000	0,0112000000	0
Thu, 28 Sep 2017 10:27:17 +0000	0,0112000000	10
Thu, 28 Sep 2017 02:16:20 +0000	0,0113000000	0
Tue, 26 Sep 2017 15:04:43 +0000	0,0113000000	0
Sat, 23 Sep 2017 15:51:52 +0000	0,0113000000	0
Sat, 23 Sep 2017 05:17:45 +0000	0,0113000000	0
Thu, 21 Sep 2017 14:33:44 +0000	0,0113000000	-0,0004
Wed, 20 Sep 2017 10:08:07 +0000	0,0117000000	+0,0004
Mon, 18 Sep 2017 20:06:45 +0000	0,0113000000	-0,0001
Wed, 13 Sep 2017 21:43:48 +0000	0,0114000000	+0,0001
Wed, 13 Sep 2017 09:07:43 +0000	0,0113000000	-0,0001
Mon, 11 Sep 2017 10:07:08 +0000	0,0114000000	0
Mon, 11 Sep 2017 04:56:52 +0000	0,0114000000	10
Sat, 09 Sep 2017 23:30:09 +0000	0,0115000000	0
Sat, 09 Sep 2017 03:00:48 +0000	0,0115000000	+10
Thu, 07 Sep 2017 21:40:37 +0000	0,0114000000	0
Sat, 02 Sep 2017 16:56:47 +0000	0,0114000000	0
Sat, 02 Sep 2017 03:20:28 +0000	0,0114000000	0
Fri, 01 Sep 2017 13:10:16 +0000	0,0114000000	-0,0002
Fri, 01 Sep 2017 03:48:56 +0000	0,0116000000	+10
Wed, 30 Aug 2017 13:03:42 +0000	0,0115000000	10
Tue, 29 Aug 2017 20:58:09 +0000	0,0116000000	+10
Tue, 29 Aug 2017 03:44:07 +0000	0,0115000000	+10
Sun, 27 Aug 2017 01:45:46 +0000	0,0114000000	0
Thu, 24 Aug 2017 19:58:51 +0000	0,0114000000	+0,0001
Thu, 24 Aug 2017 07:08:08 +0000	0,0113000000	-0,0001
Mon, 14 Aug 2017 10:16:41 +0000	0,0114000000	+0,0001
Sun, 13 Aug 2017 10:15:58 +0000	0,0113000000	0
Sat, 12 Aug 2017 16:31:50 +0000	0,0113000000	0
Sat, 12 Aug 2017 09:40:27 +0000	0,0113000000	-0,0001
Fri, 11 Aug 2017 09:19:00 +0000	0,0114000000	0
Fri, 11 Aug 2017 05:59:18 +0000	0,0114000000	0
Wed, 09 Aug 2017 23:26:30 +0000	0,0114000000	10
Sat, 05 Aug 2017 14:16:22 +0000	0,0115000000	+10
Thu, 03 Aug 2017 12:06:06 +0000	0,0114000000	+0,0001
Mon, 31 Jul 2017 15:38:18 +0000	0,0113000000	0
Fri, 28 Jul 2017 23:22:08 +0000	0,0113000000	+10
Wed, 26 Jul 2017 12:09:59 +0000	0,0112000000	0
Wed, 26 Jul 2017 04:37:44 +0000	0,0112000000	0
Tue, 25 Jul 2017 12:33:01 +0000	0,0112000000	0
Mon, 24 Jul 2017 06:43:02 +0000	0,0112000000	0
Sat, 22 Jul 2017 14:12:46 +0000	0,0112000000	+0,0002
Fri, 21 Jul 2017 02:58:38 +0000	0,0110000000	0
Thu, 20 Jul 2017 10:34:28 +0000	0,0110000000	-0,0001
Tue, 18 Jul 2017 22:19:12 +0000	0,0111000000	0
Tue, 18 Jul 2017 15:44:02 +0000	0,0111000000	0
Tue, 18 Jul 2017 07:52:47 +0000	0,0111000000	+0,0002
Tue, 18 Jul 2017 00:41:31 +0000	0,0109000000	0
Mon, 17 Jul 2017 03:30:33 +0000	0,0109000000	10
Fri, 30 Jun 2017 18:33:11 +0000	0,0110000000	+10
Thu, 29 Jun 2017 20:04:39 +0000	0,0109000000	+10
Mon, 26 Jun 2017 00:48:57 +0000	0,0108000000	0
Sun, 25 Jun 2017 12:23:14 +0000	0,0108000000	0
Wed, 21 Jun 2017 19:26:38 +0000	0,0108000000	0
Tue, 20 Jun 2017 10:44:40 +0000	0,0108000000	10
Sun, 18 Jun 2017 02:39:35 +0000	0,0109000000	+10
Wed, 14 Jun 2017 22:01:10 +0000	0,0108000000	0
Wed, 14 Jun 2017 13:50:05 +0000	0,0108000000	0
Wed, 14 Jun 2017 10:11:27 +0000	0,0108000000	10
Sun, 11 Jun 2017 05:41:12 +0000	0,0109000000	0
Sat, 10 Jun 2017 19:59:46 +0000	0,0109000000	0
Tue, 06 Jun 2017 09:09:44 +0000	0,0109000000	0
Mon, 05 Jun 2017 04:31:32 +0000	0,0109000000	0
Sat, 27 May 2017 17:31:26 +0000	0,0109000000	0
Sat, 27 May 2017 13:40:26 +0000	0,0109000000	+10
Thu, 25 May 2017 06:41:24 +0000	0,0108000000	10
Wed, 24 May 2017 10:25:45 +0000	0,0109000000	0
Tue, 23 May 2017 20:15:17 +0000	0,0109000000	0
Wed, 17 May 2017 08:22:15 +0000	0,0109000000	+10
Tue, 16 May 2017 16:18:09 +0000	0,0108000000	+0,0001
Thu, 11 May 2017 21:44:27 +0000	0,0107000000	-0,0002
Sun, 07 May 2017 18:55:17 +0000	0,0109000000	0
Sat, 06 May 2017 04:49:18 +0000	0,0109000000	+10
Tue, 02 May 2017 17:22:40 +0000	0,0108000000	10
Tue, 02 May 2017 02:48:43 +0000	0,0109000000	+10
Sun, 30 Apr 2017 12:55:00 +0000	0,0108000000	0
Thu, 27 Apr 2017 20:13:47 +0000	0,0108000000	0
Tue, 25 Apr 2017 20:31:50 +0000	0,0108000000	+0,0001
Sun, 23 Apr 2017 22:40:22 +0000	0,0107000000	0
Thu, 20 Apr 2017 23:04:47 +0000	0,0107000000	0
Wed, 19 Apr 2017 11:24:27 +0000	0,0107000000	0
Sat, 15 Apr 2017 16:03:30 +0000	0,0107000000	0
Thu, 13 Apr 2017 15:10:00 +0000	0,0107000000	0
Mon, 10 Apr 2017 01:21:46 +0000	0,0107000000	0
Sat, 08 Apr 2017 22:44:13 +0000	0,0107000000	0
Fri, 07 Apr 2017 22:17:20 +0000	0,0107000000	0
Fri, 07 Apr 2017 14:38:37 +0000	0,0107000000	0
Thu, 06 Apr 2017 20:00:13 +0000	0,0107000000	0
Wed, 05 Apr 2017 11:17:08 +0000	0,0107000000	0
Tue, 04 Apr 2017 08:26:30 +0000	0,0107000000	0
Thu, 30 Mar 2017 11:00:18 +0000	0,0107000000	0
Sat, 25 Mar 2017 12:59:50 +0000	0,0107000000	0
Fri, 24 Mar 2017 07:39:08 +0000	0,0107000000	0
Tue, 21 Mar 2017 17:13:14 +0000	0,0107000000	0
Tue, 21 Mar 2017 12:48:23 +0000	0,0107000000	0
Tue, 21 Mar 2017 07:42:38 +0000	0,0107000000	+10
Thu, 16 Mar 2017 16:36:20 +0000	0,0106000000	10
Thu, 16 Mar 2017 01:39:01 +0000	0,0107000000	+10
Wed, 15 Mar 2017 18:57:22 +0000	0,0106000000	0
Tue, 14 Mar 2017 18:44:50 +0000	0,0106000000	0
Fri, 10 Mar 2017 18:10:29 +0000	0,0106000000	0
Wed, 08 Mar 2017 08:46:51 +0000	0,0106000000	0
Tue, 07 Mar 2017 09:59:04 +0000	0,0106000000	0
Sat, 04 Mar 2017 01:01:49 +0000	0,0106000000	0
Thu, 02 Mar 2017 20:21:08 +0000	0,0106000000	0
Thu, 02 Mar 2017 12:00:43 +0000	0,0106000000	0
Thu, 02 Mar 2017 02:07:56 +0000	0,0106000000	0
Wed, 01 Mar 2017 21:14:18 +0000	0,0106000000	0
Tue, 28 Feb 2017 15:24:34 +0000	0,0106000000	0
Tue, 28 Feb 2017 07:14:02 +0000	0,0106000000	0
Fri, 24 Feb 2017 08:47:36 +0000	0,0106000000	0
Mon, 20 Feb 2017 09:42:15 +0000	0,0106000000	0
Wed, 15 Feb 2017 00:20:45 +0000	0,0106000000	0
Tue, 14 Feb 2017 08:02:00 +0000	0,0106000000	0
Mon, 13 Feb 2017 16:43:33 +0000	0,0106000000	0
Thu, 09 Feb 2017 20:37:22 +0000	0,0106000000	0
Thu, 09 Feb 2017 13:20:19 +0000	0,0106000000	0
Tue, 07 Feb 2017 15:56:57 +0000	0,0106000000	0
Sun, 29 Jan 2017 16:41:28 +0000	0,0106000000	0
Sun, 29 Jan 2017 07:35:48 +0000	0,0106000000	0
Sat, 28 Jan 2017 08:19:01 +0000	0,0106000000	0
Fri, 27 Jan 2017 18:18:44 +0000	0,0106000000	0
Thu, 26 Jan 2017 03:27:06 +0000	0,0106000000	0
Wed, 25 Jan 2017 15:37:03 +0000	0,0106000000	+10
Thu, 19 Jan 2017 05:56:17 +0000	0,0105000000	0
Fri, 13 Jan 2017 05:41:28 +0000	0,0105000000	0
Wed, 11 Jan 2017 13:54:01 +0000	0,0105000000	0
Wed, 04 Jan 2017 03:23:01 +0000	0,0105000000	0
Mon, 02 Jan 2017 17:20:36 +0000	0,0105000000	0
Mon, 02 Jan 2017 01:23:10 +0000	0,0105000000	0
Thu, 29 Dec 2016 12:25:32 +0000	0,0105000000	0
Mon, 26 Dec 2016 08:09:17 +0000	0,0105000000	0
Sat, 24 Dec 2016 21:57:02 +0000	0,0105000000	0
Sat, 24 Dec 2016 16:32:34 +0000	0,0105000000	0
Fri, 23 Dec 2016 19:35:01 +0000	0,0105000000	0
Fri, 23 Dec 2016 11:19:33 +0000	0,0105000000	0
Wed, 21 Dec 2016 10:21:44 +0000	0,0105000000	0
Mon, 19 Dec 2016 07:28:28 +0000	0,0105000000	0
Mon, 19 Dec 2016 00:50:11 +0000	0,0105000000	0
Thu, 15 Dec 2016 02:27:39 +0000	0,0105000000	+0,005
Tue, 06 Dec 2016 05:58:08 +0000	0,0055000000	-0,005
Fri, 02 Dec 2016 09:16:19 +0000	0,0105000000	0
Sun, 27 Nov 2016 09:09:11 +0000	0,0105000000	0
Fri, 25 Nov 2016 00:25:24 +0000	0,0105000000	0
Wed, 23 Nov 2016 17:48:27 +0000	0,0105000000	10
Mon, 07 Nov 2016 03:15:49 +0000	0,0106000000	+10
Thu, 03 Nov 2016 15:03:36 +0000	0,0105000000	0
Tue, 01 Nov 2016 13:46:23 +0000	0,0105000000	0
Thu, 27 Oct 2016 17:30:38 +0000	0,0105000000	0
Thu, 27 Oct 2016 03:49:30 +0000	0,0105000000	0
Tue, 25 Oct 2016 22:19:16 +0000	0,0105000000	10
Mon, 24 Oct 2016 12:44:47 +0000	0,0106000000	0
Fri, 14 Oct 2016 18:14:46 +0000	0,0106000000	0
Thu, 13 Oct 2016 04:21:53 +0000	0,0106000000	10
Fri, 07 Oct 2016 03:57:03 +0000	0,0107000000	0
Fri, 30 Sep 2016 08:07:14 +0000	0,0107000000	+10
Thu, 29 Sep 2016 10:52:36 +0000	0,0106000000	10
Tue, 27 Sep 2016 22:24:59 +0000	0,0107000000	0
Sun, 18 Sep 2016 06:53:49 +0000	0,0107000000	0
Wed, 14 Sep 2016 00:22:24 +0000	0,0107000000	0
Fri, 09 Sep 2016 09:16:25 +0000	0,0107000000	0
Mon, 05 Sep 2016 01:18:48 +0000	0,0107000000	0
Wed, 31 Aug 2016 03:42:30 +0000	0,0107000000	0
Mon, 29 Aug 2016 13:58:54 +0000	0,0107000000	0
Fri, 26 Aug 2016 13:05:06 +0000	0,0107000000	-0,0001
Wed, 24 Aug 2016 04:26:52 +0000	0,0108000000	0
Mon, 22 Aug 2016 11:10:00 +0000	0,0108000000	+0,0001
Sun, 14 Aug 2016 08:27:15 +0000	0,0107000000	0
Fri, 29 Jul 2016 19:49:04 +0000	0,0107000000	+10
Fri, 29 Jul 2016 05:55:32 +0000	0,0106000000	0
Sun, 24 Jul 2016 09:57:20 +0000	0,0106000000	0
Thu, 21 Jul 2016 10:35:38 +0000	0,0106000000	10
Sat, 16 Jul 2016 20:34:40 +0000	0,0107000000	0
Fri, 15 Jul 2016 09:32:44 +0000	0,0107000000	+10
Tue, 12 Jul 2016 18:27:05 +0000	0,0106000000	10
Wed, 06 Jul 2016 15:02:53 +0000	0,0107000000	+10
Mon, 04 Jul 2016 09:50:57 +0000	0,0106000000	10
Sun, 03 Jul 2016 02:59:22 +0000	0,0107000000	+10
Thu, 30 Jun 2016 19:52:17 +0000	0,0106000000	0
Sat, 18 Jun 2016 07:25:59 +0000	0,0106000000	10
Mon, 13 Jun 2016 17:28:11 +0000	0,0107000000	0
Sat, 28 May 2016 13:44:54 +0000	0,0107000000	0
Fri, 27 May 2016 22:35:36 +0000	0,0107000000	+10
Fri, 27 May 2016 01:07:42 +0000	0,0106000000	10
Tue, 24 May 2016 21:30:17 +0000	0,0107000000	0
Wed, 04 May 2016 01:47:58 +0000	0,0107000000	0
Mon, 02 May 2016 01:28:45 +0000	0,0107000000	-0,0001
Thu, 28 Apr 2016 20:01:22 +0000	0,0108000000	+0,0001
Thu, 21 Apr 2016 13:56:25 +0000	0,0107000000	-0,0001
Sun, 10 Apr 2016 19:12:15 +0000	0,0108000000	+0,0001
Mon, 04 Apr 2016 03:55:09 +0000	0,0107000000	+10
Thu, 31 Mar 2016 04:27:16 +0000	0,0106000000	10
Wed, 30 Mar 2016 07:57:02 +0000	0,0107000000	0
Mon, 28 Mar 2016 18:01:35 +0000	0,0107000000	0
Wed, 23 Mar 2016 02:50:21 +0000	0,0107000000	+10
Thu, 17 Mar 2016 23:54:44 +0000	0,0106000000	0
Mon, 14 Mar 2016 23:31:46 +0000	0,0106000000	0
Sun, 13 Mar 2016 14:31:30 +0000	0,0106000000	0
Sun, 13 Mar 2016 01:16:39 +0000	0,0106000000	+10
Thu, 10 Mar 2016 23:43:00 +0000	0,0105000000	0
Sun, 06 Mar 2016 15:35:38 +0000	0,0105000000	0
Thu, 03 Mar 2016 06:29:48 +0000	0,0105000000	0
Sat, 27 Feb 2016 15:24:28 +0000	0,0105000000	10
Fri, 19 Feb 2016 12:02:26 +0000	0,0106000000	0
Mon, 15 Feb 2016 21:39:46 +0000	0,0106000000	0
Mon, 15 Feb 2016 12:04:07 +0000	0,0106000000	0
Sun, 14 Feb 2016 19:55:00 +0000	0,0106000000	0
Fri, 12 Feb 2016 13:19:55 +0000	0,0106000000	0
Wed, 10 Feb 2016 23:36:10 +0000	0,0106000000	+10
Mon, 08 Feb 2016 23:22:18 +0000	0,0105000000	0
Mon, 08 Feb 2016 20:14:22 +0000	0,0105000000	0
Mon, 08 Feb 2016 16:35:56 +0000	0,0105000000	0
Mon, 08 Feb 2016 12:27:17 +0000	0,0105000000	10
Mon, 08 Feb 2016 01:23:01 +0000	0,0106000000	+10
Sun, 07 Feb 2016 17:31:52 +0000	0,0105000000	0
Sun, 07 Feb 2016 09:31:52 +0000	0,0105000000	0
Sun, 07 Feb 2016 02:54:55 +0000	0,0105000000	0
Sat, 06 Feb 2016 19:13:30 +0000	0,0105000000	+0,0001
Wed, 03 Feb 2016 19:53:33 +0000	0,0104000000	0
Sat, 30 Jan 2016 06:28:59 +0000	0,0104000000	0
Sat, 23 Jan 2016 04:01:40 +0000	0,0104000000	0
Fri, 22 Jan 2016 23:41:59 +0000	0,0104000000	-0,0001
Mon, 18 Jan 2016 20:40:38 +0000	0,0105000000	+0,0001
Mon, 18 Jan 2016 15:26:34 +0000	0,0104000000	-0,0001
Sun, 17 Jan 2016 19:25:04 +0000	0,0105000000	+0,0001
Sun, 10 Jan 2016 21:26:44 +0000	0,0104000000	-0,0001
Mon, 04 Jan 2016 15:05:35 +0000	0,0105000000	0
Thu, 31 Dec 2015 14:41:07 +0000	0,0105000000	0
Mon, 28 Dec 2015 04:01:56 +0000	0,0105000000	0
Thu, 24 Dec 2015 03:04:25 +0000	0,0105000000	0
Sun, 20 Dec 2015 21:32:49 +0000	0,0105000000	0
Sat, 19 Dec 2015 09:15:57 +0000	0,0105000000	+0,0001
Thu, 17 Dec 2015 06:59:14 +0000	0,0104000000	0
Mon, 14 Dec 2015 04:51:01 +0000	0,0104000000	0
Wed, 09 Dec 2015 21:27:59 +0000	0,0104000000	0
Fri, 27 Nov 2015 12:37:18 +0000	0,0104000000	-0,0001
Sun, 22 Nov 2015 03:30:03 +0000	0,0105000000	+0,0001
Fri, 20 Nov 2015 06:10:11 +0000	0,0104000000	-0,0002
Wed, 28 Oct 2015 08:33:37 +0000	0,0106000000	0
Tue, 27 Oct 2015 08:59:52 +0000	0,0106000000	0
Mon, 26 Oct 2015 23:10:28 +0000	0,0106000000	0
Sun, 25 Oct 2015 01:08:58 +0000	0,0106000000	0
Thu, 22 Oct 2015 22:17:30 +0000	0,0106000000	10
Tue, 20 Oct 2015 12:03:32 +0000	0,0107000000	0
Thu, 15 Oct 2015 02:20:25 +0000	0,0107000000	+10
Sat, 10 Oct 2015 09:22:10 +0000	0,0106000000	0
Mon, 05 Oct 2015 15:38:11 +0000	0,0106000000	0
Sun, 04 Oct 2015 15:59:28 +0000	0,0106000000	0
Fri, 02 Oct 2015 22:46:12 +0000	0,0106000000	0
Fri, 02 Oct 2015 07:36:11 +0000	0,0106000000	10
Fri, 02 Oct 2015 01:55:11 +0000	0,0107000000	+10
Sun, 27 Sep 2015 10:07:44 +0000	0,0106000000	0
Sun, 27 Sep 2015 04:15:08 +0000	0,0106000000	0
Fri, 25 Sep 2015 20:21:40 +0000	0,0106000000	0
Sat, 19 Sep 2015 10:55:17 +0000	0,0106000000	10
Fri, 18 Sep 2015 07:01:01 +0000	0,0107000000	0
Fri, 11 Sep 2015 15:36:18 +0000	0,0107000000	0
Tue, 08 Sep 2015 19:48:01 +0000	0,0107000000	0
Sun, 06 Sep 2015 23:39:42 +0000	0,0107000000	0
Thu, 03 Sep 2015 14:23:01 +0000	0,0107000000	0
Sat, 29 Aug 2015 10:43:04 +0000	0,0107000000	0
Thu, 27 Aug 2015 22:24:46 +0000	0,0107000000	0
Sat, 22 Aug 2015 02:57:48 +0000	0,0107000000	0
Tue, 18 Aug 2015 06:37:19 +0000	0,0107000000	0
Mon, 17 Aug 2015 22:25:25 +0000	0,0107000000	+10
Tue, 11 Aug 2015 09:37:46 +0000	0,0106000000	0
Thu, 06 Aug 2015 04:52:27 +0000	0,0106000000	0
Wed, 29 Jul 2015 05:45:29 +0000	0,0106000000	0
Sun, 26 Jul 2015 21:09:09 +0000	0,0106000000	0
Sat, 25 Jul 2015 12:07:36 +0000	0,0106000000	0
Wed, 15 Jul 2015 21:45:51 +0000	0,0106000000	0
Thu, 09 Jul 2015 02:28:10 +0000	0,0106000000	10
Tue, 07 Jul 2015 08:41:16 +0000	0,0107000000	0
Sat, 04 Jul 2015 05:57:40 +0000	0,0107000000	+10
Mon, 29 Jun 2015 08:27:57 +0000	0,0106000000	10
Fri, 26 Jun 2015 19:43:07 +0000	0,0107000000	0
Fri, 26 Jun 2015 12:52:27 +0000	0,0107000000	0
Mon, 15 Jun 2015 15:03:07 +0000	0,0107000000	0
Sun, 14 Jun 2015 20:02:27 +0000	0,0107000000	0
Sat, 13 Jun 2015 21:53:44 +0000	0,0107000000	0
Sat, 13 Jun 2015 03:47:48 +0000	0,0107000000	0
Mon, 08 Jun 2015 23:55:45 +0000	0,0107000000	-0,0001
Mon, 08 Jun 2015 05:25:32 +0000	0,0108000000	+0,0001
Mon, 01 Jun 2015 00:02:05 +0000	0,0107000000	-0,0001
Sat, 23 May 2015 13:41:12 +0000	0,0108000000	+0,0001
Tue, 12 May 2015 01:23:37 +0000	0,0107000000	-0,0002
Tue, 05 May 2015 03:53:49 +0000	0,0109000000	+0,0004
Mon, 27 Apr 2015 16:49:16 +0000	0,0105000000	0
Wed, 22 Apr 2015 21:47:03 +0000	0,0105000000	+0,0002
Mon, 23 Mar 2015 02:26:34 +0000	0,0103000000	10
Thu, 19 Mar 2015 09:12:31 +0000	0,0104000000	-0,0009
Thu, 26 Feb 2015 02:03:45 +0000	0,0113000000	0
Fri, 13 Feb 2015 09:07:20 +0000	0,0113000000	-0,0001
Sun, 08 Feb 2015 06:17:57 +0000	0,0114000000	-0,0002
Mon, 19 Jan 2015 11:49:15 +0000	0,0116000000	-0,0001
Sat, 17 Jan 2015 06:44:50 +0000	0,0117000000	-0,0002
Wed, 31 Dec 2014 12:32:12 +0000	0,0119000000	0
Wed, 24 Dec 2014 09:53:52 +0000	0,0119000000	10
Sat, 20 Dec 2014 06:18:45 +0000	0,0120000000	0
Thu, 18 Dec 2014 12:45:25 +0000	0,0120000000	0
Wed, 17 Dec 2014 11:28:53 +0000	0,0120000000	+10
Mon, 15 Dec 2014 21:16:31 +0000	0,0119000000	0
Fri, 14 Nov 2014 05:26:17 +0000	0,0119000000	+0,0001
Wed, 12 Nov 2014 04:33:01 +0000	0,0118000000	0
Sun, 12 Oct 2014 18:31:21 +0000	0,0118000000	-0,0002
Wed, 03 Sep 2014 00:19:04 +0000	0,0120000000	10
Sun, 31 Aug 2014 21:41:41 +0000	0,0121000000	-0,0002
Thu, 21 Aug 2014 03:57:17 +0000	0,0123000000	+0,0002
Wed, 13 Aug 2014 02:12:21 +0000	0,0121000000	-0,0002
Sun, 10 Aug 2014 09:48:54 +0000	0,0123000000	0
Sat, 09 Aug 2014 06:14:18 +0000	0,0123000000	10
Wed, 06 Aug 2014 03:47:57 +0000	0,0124000000	0
Mon, 21 Jul 2014 12:12:59 +0000	0,0124000000	0
Fri, 27 Jun 2014 05:04:38 +0000	0,0124000000	0
Mon, 16 Jun 2014 19:57:19 +0000	0,0124000000	-0,0001
Thu, 22 May 2014 21:13:27 +0000	0,0125000000	0
Fri, 25 Apr 2014 12:08:30 +0000	0,0125000000	10
Thu, 24 Apr 2014 07:09:22 +0000	0,0126000000	+10
Mon, 21 Apr 2014 09:48:08 +0000	0,0125000000	0
Mon, 14 Apr 2014 16:08:11 +0000	0,0125000000	0
Tue, 01 Apr 2014 19:15:18 +0000	0,0125000000	0
Sat, 15 Mar 2014 06:08:11 +0000	0,0125000000	0
Fri, 14 Mar 2014 06:50:12 +0000	0,0125000000	0
Sun, 09 Mar 2014 02:23:12 +0000	0,0125000000	0
Tue, 04 Mar 2014 04:06:48 +0000	0,0125000000	0
Sun, 02 Mar 2014 13:38:17 +0000	0,0125000000	10
Mon, 03 Feb 2014 01:41:51 +0000	0,0126000000	+10
Sun, 02 Feb 2014 13:04:29 +0000	0,0125000000	0
Sun, 02 Feb 2014 07:43:23 +0000	0,0125000000	+0,0001
Tue, 31 Dec 2013 19:15:43 +0000	0,0124000000	0
Tue, 24 Dec 2013 12:21:12 +0000	0,0124000000	0
Sat, 14 Dec 2013 03:53:05 +0000	0,0124000000	-0,0001
Thu, 12 Dec 2013 07:43:58 +0000	0,0125000000	2,507055
Fri, 01 Nov 2013 07:51:31 +0000	0,0125250705	4,1475
Mon, 28 Oct 2013 06:05:36 +0000	0,0125665405	+6,25825
Sat, 05 Oct 2013 06:49:42 +0000	0,0125039585	+0,0001832738
Fri, 27 Sep 2013 10:09:02 +0000	0,0123206847	0
Mon, 23 Sep 2013 22:31:53 +0000	0,0123206847	+0,0001198892
Thu, 05 Sep 2013 18:06:06 +0000	0,0122007955	5,98958
Sat, 31 Aug 2013 00:27:47 +0000	0,0122606913	0
Tue, 27 Aug 2013 21:57:51 +0000	0,0122606913	+5,956925
Mon, 26 Aug 2013 08:12:53 +0000	0,0122011221	3,93134
Tue, 13 Aug 2013 02:59:50 +0000	0,0122404355	6,461
Mon, 29 Jul 2013 02:03:24 +0000	0,0122410816	+6,021215
Thu, 25 Jul 2013 16:50:37 +0000	0,0121808695	+9,76435
Thu, 18 Jul 2013 15:37:08 +0000	0,0120832265	0
Wed, 17 Jul 2013 21:05:58 +0000	0,0120832265	7,80395
Fri, 05 Jul 2013 01:27:42 +0000	0,0121612655	+1,9604
Wed, 26 Jun 2013 21:55:50 +0000	0,0121416615	3,9208
Sun, 23 Jun 2013 18:32:39 +0000	0,0121808695	+5,88125
Sat, 08 Jun 2013 07:52:48 +0000	0,0121220575	+3,88315
Sun, 26 May 2013 08:10:40 +0000	0,0120832265	0
Wed, 22 May 2013 19:56:18 +0000	0,0120832265	5,87554
Tue, 30 Apr 2013 02:24:53 +0000	0,0121419819	1,92836
Sun, 21 Apr 2013 08:55:58 +0000	0,0121612655	+3,9208
Tue, 09 Apr 2013 14:03:12 +0000	0,0121220575	2,687525
Sun, 17 Mar 2013 13:21:30 +0000	0,0121489327	-0,0001910822
Fri, 01 Mar 2013 08:56:51 +0000	0,0123400149	+0,0001787494
Tue, 26 Feb 2013 11:56:41 +0000	0,0121612655	9,8774
Sat, 23 Feb 2013 23:32:41 +0000	0,0122600395	0
Sat, 23 Feb 2013 03:37:20 +0000	0,0122600395	8,06267
Tue, 19 Feb 2013 06:09:00 +0000	0,0123406662	0
Sun, 17 Feb 2013 17:34:20 +0000	0,0123406662	0
Sat, 16 Feb 2013 17:07:19 +0000	0,0123406662	0
Fri, 15 Feb 2013 22:23:32 +0000	0,0123406662	2,03585
Mon, 11 Feb 2013 18:28:00 +0000	0,0123610247	4,03898
Thu, 31 Jan 2013 14:09:03 +0000	0,0124014145	+4,07165
Wed, 30 Jan 2013 18:02:43 +0000	0,0123606985	+2,03585
Mon, 28 Jan 2013 00:31:41 +0000	0,0123403405	0
Wed, 23 Jan 2013 08:18:11 +0000	0,0123403405	+1,9981
Wed, 16 Jan 2013 19:47:50 +0000	0,0123203595	2,030675
Sun, 13 Jan 2013 10:48:52 +0000	0,0123406662	+4,03401
Sun, 30 Dec 2012 06:16:59 +0000	0,0123003261	0
Sat, 29 Dec 2012 22:35:14 +0000	0,0123003261	3,246
Thu, 27 Dec 2012 17:47:21 +0000	0,0123006507	0
Thu, 27 Dec 2012 00:09:42 +0000	0,0123006507	+2,03061
Wed, 19 Dec 2012 13:02:53 +0000	0,0122803446	+0,0001187581
Wed, 12 Dec 2012 21:50:47 +0000	0,0121615865	7,9172
Thu, 06 Dec 2012 11:12:18 +0000	0,0122407585	0
Thu, 06 Dec 2012 03:53:52 +0000	0,0122407585	0
Wed, 05 Dec 2012 09:28:16 +0000	0,0122407585	0
Tue, 04 Dec 2012 13:07:14 +0000	0,0122407585	0

Обратите внимание, что информация об обменного курса MUR в BHD обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 02:00:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Динар Бахрейна

Примечание: График курса обмена валют Маврикийская рупия/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Динар Бахрейна в течение 1975 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.