Обменный курс на сегодня для MUR/CLP является MUR за CLP, это означает, что с 100 Маврикийских рупий можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или CLP.

MUR в CLP обменного курса

Дата	Обменный курс	Вариация
Fri, 04 May 2018 16:17:07 +0000	18,0724000000	-0,1171
Fri, 30 Mar 2018 05:12:30 +0000	18,1895000000	-0,0754
Thu, 15 Mar 2018 23:13:47 +0000	18,2649000000	-1,1018
Tue, 31 Oct 2017 03:59:42 +0000	19,3667000000	+0,7778
Sun, 29 Oct 2017 01:23:44 +0000	18,5889000000	0
Sat, 28 Oct 2017 13:38:33 +0000	18,5889000000	-0,5879
Thu, 26 Oct 2017 05:30:38 +0000	19,1768000000	-0,1388
Wed, 25 Oct 2017 06:30:22 +0000	19,3156000000	+0,6324
Tue, 24 Oct 2017 14:59:18 +0000	18,6832000000	-0,0505
Mon, 23 Oct 2017 23:45:36 +0000	18,7337000000	+0,1838
Sun, 22 Oct 2017 08:49:55 +0000	18,5499000000	0
Sat, 21 Oct 2017 15:02:01 +0000	18,5499000000	+0,0905
Thu, 19 Oct 2017 08:29:04 +0000	18,4594000000	+0,1488
Wed, 18 Oct 2017 09:19:12 +0000	18,3106000000	-0,1128
Sun, 15 Oct 2017 13:50:10 +0000	18,4234000000	+0,0636
Fri, 13 Oct 2017 13:47:43 +0000	18,3598000000	-0,0655
Fri, 13 Oct 2017 07:07:43 +0000	18,4253000000	-0,2845
Tue, 10 Oct 2017 00:21:23 +0000	18,7098000000	+0,0394
Mon, 09 Oct 2017 10:54:18 +0000	18,6704000000	+0,0365
Fri, 06 Oct 2017 21:58:58 +0000	18,6339000000	-0,0368
Thu, 05 Oct 2017 02:08:59 +0000	18,6707000000	-0,0447
Wed, 04 Oct 2017 03:18:36 +0000	18,7154000000	-0,1712
Mon, 02 Oct 2017 09:26:47 +0000	18,8866000000	-0,5497
Fri, 29 Sep 2017 09:54:12 +0000	19,4363000000	+0,4687
Tue, 26 Sep 2017 13:05:28 +0000	18,9676000000	+0,1988
Mon, 25 Sep 2017 05:04:53 +0000	18,7688000000	+0,0338
Sun, 24 Sep 2017 15:01:43 +0000	18,7350000000	0
Sat, 23 Sep 2017 09:44:10 +0000	18,7350000000	-0,608
Fri, 22 Sep 2017 06:06:55 +0000	19,3430000000	-0,054
Mon, 18 Sep 2017 06:40:07 +0000	19,3970000000	+0,4961
Wed, 13 Sep 2017 17:20:25 +0000	18,9009000000	+0,0541
Wed, 13 Sep 2017 02:45:20 +0000	18,8468000000	-0,0173
Tue, 12 Sep 2017 02:44:37 +0000	18,8641000000	+0,0049
Sat, 09 Sep 2017 14:12:54 +0000	18,8592000000	0
Sat, 09 Sep 2017 05:47:50 +0000	18,8592000000	-0,0032
Tue, 05 Sep 2017 22:12:08 +0000	18,8624000000	-0,1079
Sun, 03 Sep 2017 00:54:43 +0000	18,9703000000	0
Sat, 02 Sep 2017 20:31:40 +0000	18,9703000000	-0,3359
Thu, 31 Aug 2017 10:14:08 +0000	19,3062000000	+0,1432
Sat, 26 Aug 2017 20:49:02 +0000	19,1630000000	-0,1113
Fri, 25 Aug 2017 13:41:46 +0000	19,2743000000	+0,019
Thu, 24 Aug 2017 15:50:02 +0000	19,2553000000	-0,0156
Thu, 24 Aug 2017 07:29:40 +0000	19,2709000000	+0,0409
Wed, 23 Aug 2017 07:01:52 +0000	19,2300000000	-0,0856
Tue, 22 Aug 2017 12:22:01 +0000	19,3156000000	-0,089
Sat, 19 Aug 2017 11:14:12 +0000	19,4046000000	-0,1157
Tue, 15 Aug 2017 11:36:28 +0000	19,5203000000	-0,065
Thu, 10 Aug 2017 12:05:43 +0000	19,5853000000	-0,1928
Sun, 06 Aug 2017 00:38:24 +0000	19,7781000000	+0,1863
Fri, 04 Aug 2017 20:03:29 +0000	19,5918000000	-0,2321
Wed, 02 Aug 2017 15:28:58 +0000	19,8239000000	+0,1286
Tue, 01 Aug 2017 17:18:47 +0000	19,6953000000	+0,1183
Mon, 31 Jul 2017 17:53:04 +0000	19,5770000000	-0,0246
Mon, 31 Jul 2017 11:44:50 +0000	19,6016000000	+0,45
Wed, 26 Jul 2017 21:21:58 +0000	19,1516000000	-0,1683
Wed, 26 Jul 2017 11:57:53 +0000	19,3199000000	+0,0137
Sun, 23 Jul 2017 11:21:50 +0000	19,3062000000	0
Sun, 23 Jul 2017 04:25:11 +0000	19,3062000000	-0,021
Fri, 21 Jul 2017 15:59:57 +0000	19,3272000000	+0,1315
Thu, 20 Jul 2017 11:33:45 +0000	19,1957000000	+0,0313
Wed, 19 Jul 2017 15:49:31 +0000	19,1644000000	+0,0284
Sun, 16 Jul 2017 22:08:36 +0000	19,1360000000	-0,0341
Sat, 15 Jul 2017 12:01:59 +0000	19,1701000000	-0,0474
Fri, 14 Jul 2017 06:57:46 +0000	19,2175000000	-0,102
Tue, 11 Jul 2017 17:58:06 +0000	19,3195000000	-0,0543
Sun, 09 Jul 2017 17:11:09 +0000	19,3738000000	+0,0865
Fri, 07 Jul 2017 12:47:49 +0000	19,2873000000	+0,0935
Tue, 04 Jul 2017 07:08:48 +0000	19,1938000000	+0,0609
Mon, 03 Jul 2017 02:58:56 +0000	19,1329000000	-0,1558
Sat, 01 Jul 2017 03:02:00 +0000	19,2887000000	+0,2351
Tue, 27 Jun 2017 17:05:37 +0000	19,0536000000	+0,0518
Sun, 25 Jun 2017 21:36:25 +0000	19,0018000000	0
Sat, 24 Jun 2017 11:18:25 +0000	19,0018000000	+0,0576
Thu, 22 Jun 2017 12:38:58 +0000	18,9442000000	-0,226
Mon, 19 Jun 2017 13:45:17 +0000	19,1702000000	+0,0465
Sun, 18 Jun 2017 22:14:31 +0000	19,1237000000	-0,031
Sun, 18 Jun 2017 06:15:06 +0000	19,1547000000	+0,1701
Wed, 14 Jun 2017 22:01:32 +0000	18,9846000000	-0,0044
Wed, 14 Jun 2017 10:31:05 +0000	18,9890000000	-0,0393
Tue, 13 Jun 2017 04:50:38 +0000	19,0283000000	-0,1176
Sun, 11 Jun 2017 20:55:54 +0000	19,1459000000	0
Sat, 10 Jun 2017 17:40:11 +0000	19,1459000000	-0,1805
Tue, 06 Jun 2017 07:22:13 +0000	19,3264000000	-0,0157
Sat, 03 Jun 2017 17:09:44 +0000	19,3421000000	+0,0032
Fri, 02 Jun 2017 06:31:06 +0000	19,3389000000	-0,1176
Tue, 30 May 2017 04:33:12 +0000	19,4565000000	+0,0835
Mon, 29 May 2017 16:08:19 +0000	19,3730000000	+0,0095
Sun, 28 May 2017 21:01:12 +0000	19,3635000000	0
Sun, 28 May 2017 05:56:08 +0000	19,3635000000	+0,0688
Thu, 25 May 2017 22:06:24 +0000	19,2947000000	-0,0686
Wed, 24 May 2017 18:15:22 +0000	19,3633000000	+0,2987
Sun, 21 May 2017 20:36:27 +0000	19,0646000000	0
Sun, 21 May 2017 05:04:34 +0000	19,0646000000	0
Sat, 20 May 2017 23:12:16 +0000	19,0646000000	0
Sat, 20 May 2017 06:53:24 +0000	19,0646000000	-0,3422
Fri, 19 May 2017 12:04:19 +0000	19,4068000000	+0,3012
Sat, 13 May 2017 08:04:58 +0000	19,1056000000	+0,0096
Fri, 12 May 2017 05:54:34 +0000	19,0960000000	-0,0274
Fri, 12 May 2017 02:51:53 +0000	19,1234000000	+0,0479
Thu, 11 May 2017 14:57:14 +0000	19,0755000000	-0,0227
Thu, 11 May 2017 08:02:46 +0000	19,0982000000	-0,5061
Tue, 09 May 2017 02:13:45 +0000	19,6043000000	+0,3744
Wed, 03 May 2017 07:32:09 +0000	19,2299000000	+0,0481
Sun, 30 Apr 2017 15:00:27 +0000	19,1818000000	+0,1571
Fri, 28 Apr 2017 04:46:19 +0000	19,0247000000	+0,0174
Thu, 27 Apr 2017 14:58:31 +0000	19,0073000000	-0,0692
Wed, 26 Apr 2017 22:30:57 +0000	19,0765000000	+0,5292
Mon, 24 Apr 2017 00:37:05 +0000	18,5473000000	+0,1573
Fri, 21 Apr 2017 02:40:28 +0000	18,3900000000	-0,0116
Wed, 19 Apr 2017 11:24:49 +0000	18,4016000000	+0,0141
Fri, 14 Apr 2017 12:42:57 +0000	18,3875000000	-0,0577
Wed, 12 Apr 2017 23:51:51 +0000	18,4452000000	-0,0927
Mon, 10 Apr 2017 05:45:02 +0000	18,5379000000	-0,0736
Fri, 07 Apr 2017 02:33:35 +0000	18,6115000000	-0,1191
Wed, 05 Apr 2017 11:17:22 +0000	18,7306000000	-0,0264
Wed, 05 Apr 2017 01:13:48 +0000	18,7570000000	+0,1338
Tue, 04 Apr 2017 09:49:24 +0000	18,6232000000	-0,1364
Thu, 30 Mar 2017 22:54:20 +0000	18,7596000000	-0,0423
Thu, 30 Mar 2017 17:29:35 +0000	18,8019000000	-0,0054
Tue, 28 Mar 2017 00:33:35 +0000	18,8073000000	+0,0028
Wed, 22 Mar 2017 15:01:44 +0000	18,8045000000	+0,164
Tue, 21 Mar 2017 17:13:30 +0000	18,6405000000	-0,0622
Mon, 20 Mar 2017 08:06:18 +0000	18,7027000000	-0,07
Thu, 16 Mar 2017 01:34:14 +0000	18,7727000000	-0,0034
Tue, 14 Mar 2017 00:59:32 +0000	18,7761000000	+0,062
Sat, 11 Mar 2017 08:29:59 +0000	18,7141000000	+0,227
Thu, 02 Mar 2017 21:46:29 +0000	18,4871000000	+0,189
Thu, 02 Mar 2017 01:15:23 +0000	18,2981000000	+0,0343
Tue, 28 Feb 2017 15:24:51 +0000	18,2638000000	+0,071
Mon, 27 Feb 2017 06:59:44 +0000	18,1928000000	-0,0598
Sun, 26 Feb 2017 05:42:34 +0000	18,2526000000	0
Sat, 25 Feb 2017 00:17:56 +0000	18,2526000000	+0,0382
Fri, 24 Feb 2017 14:42:48 +0000	18,2144000000	+0,153
Fri, 24 Feb 2017 08:48:06 +0000	18,0614000000	+0,0273
Thu, 23 Feb 2017 12:48:44 +0000	18,0341000000	-0,0173
Wed, 22 Feb 2017 09:14:52 +0000	18,0514000000	-0,0092
Tue, 21 Feb 2017 06:34:45 +0000	18,0606000000	+0,0225
Mon, 13 Feb 2017 12:24:46 +0000	18,0381000000	-0,1626
Thu, 09 Feb 2017 22:29:34 +0000	18,2007000000	-0,0912
Thu, 09 Feb 2017 12:19:01 +0000	18,2919000000	+0,0335
Wed, 08 Feb 2017 21:47:13 +0000	18,2584000000	+0,1863
Fri, 03 Feb 2017 02:24:24 +0000	18,0721000000	-0,0037
Thu, 02 Feb 2017 08:27:25 +0000	18,0758000000	-0,1921
Sun, 29 Jan 2017 16:41:59 +0000	18,2679000000	0
Sun, 29 Jan 2017 07:36:10 +0000	18,2679000000	-0,0014
Fri, 27 Jan 2017 23:12:07 +0000	18,2693000000	+0,0456
Fri, 27 Jan 2017 14:41:35 +0000	18,2237000000	-0,0711
Fri, 27 Jan 2017 09:59:11 +0000	18,2948000000	+0,0257
Tue, 24 Jan 2017 22:39:12 +0000	18,2691000000	-0,0408
Tue, 24 Jan 2017 15:51:16 +0000	18,3099000000	-0,022
Sat, 21 Jan 2017 20:39:54 +0000	18,3319000000	0
Sat, 21 Jan 2017 09:31:33 +0000	18,3319000000	-0,1392
Tue, 17 Jan 2017 05:15:28 +0000	18,4711000000	+0,0993
Sun, 15 Jan 2017 11:40:30 +0000	18,3718000000	-0,2035
Tue, 10 Jan 2017 16:50:24 +0000	18,5753000000	-0,1169
Tue, 10 Jan 2017 08:31:07 +0000	18,6922000000	+0,1661
Sat, 07 Jan 2017 05:50:44 +0000	18,5261000000	+0,1522
Thu, 05 Jan 2017 16:31:50 +0000	18,3739000000	-0,2032
Wed, 04 Jan 2017 15:52:36 +0000	18,5771000000	-0,0221
Tue, 03 Jan 2017 07:29:04 +0000	18,5992000000	-0,0065
Mon, 02 Jan 2017 14:49:33 +0000	18,6057000000	+0,0803
Fri, 30 Dec 2016 04:26:27 +0000	18,5254000000	+0,0086
Thu, 29 Dec 2016 17:48:54 +0000	18,5168000000	-0,0922
Thu, 29 Dec 2016 05:26:01 +0000	18,6090000000	-0,1499
Tue, 27 Dec 2016 23:17:07 +0000	18,7589000000	-0,0196
Tue, 27 Dec 2016 04:48:23 +0000	18,7785000000	-0,0016
Sun, 25 Dec 2016 06:06:25 +0000	18,7801000000	0
Sat, 24 Dec 2016 21:57:20 +0000	18,7801000000	-0,0052
Fri, 23 Dec 2016 06:28:02 +0000	18,7853000000	+0,0193
Wed, 21 Dec 2016 13:09:58 +0000	18,7660000000	-0,0507
Tue, 20 Dec 2016 23:39:05 +0000	18,8167000000	+0,1219
Sun, 18 Dec 2016 23:36:16 +0000	18,6948000000	-0,0381
Sat, 17 Dec 2016 09:14:41 +0000	18,7329000000	+0,0381
Fri, 16 Dec 2016 21:12:17 +0000	18,6948000000	+0,304
Thu, 15 Dec 2016 03:05:54 +0000	18,3908000000	+0,2709
Tue, 13 Dec 2016 13:55:09 +0000	18,1199000000	-0,13
Sun, 11 Dec 2016 10:08:39 +0000	18,2499000000	+0,0103
Thu, 08 Dec 2016 22:44:28 +0000	18,2396000000	-0,0032
Thu, 08 Dec 2016 08:16:49 +0000	18,2428000000	-0,2332
Tue, 06 Dec 2016 05:58:21 +0000	18,4760000000	-0,1589
Mon, 05 Dec 2016 15:43:30 +0000	18,6349000000	-0,1377
Sun, 04 Dec 2016 07:47:43 +0000	18,7726000000	-0,0121
Fri, 02 Dec 2016 04:03:05 +0000	18,7847000000	+0,0408
Wed, 30 Nov 2016 03:00:20 +0000	18,7439000000	+0,0216
Mon, 28 Nov 2016 16:49:11 +0000	18,7223000000	-0,1291
Sun, 27 Nov 2016 09:09:34 +0000	18,8514000000	0
Sat, 26 Nov 2016 21:35:51 +0000	18,8514000000	-0,0423
Mon, 21 Nov 2016 18:38:56 +0000	18,8937000000	+0,6196
Wed, 09 Nov 2016 10:39:05 +0000	18,2741000000	-0,0454
Fri, 04 Nov 2016 18:23:40 +0000	18,3195000000	+0,1584
Thu, 03 Nov 2016 10:16:50 +0000	18,1611000000	-0,0362
Thu, 27 Oct 2016 08:57:44 +0000	18,1973000000	-0,0872
Tue, 25 Oct 2016 22:19:35 +0000	18,2845000000	-0,3909
Sun, 23 Oct 2016 22:58:40 +0000	18,6754000000	-0,0476
Thu, 20 Oct 2016 23:06:37 +0000	18,7230000000	-0,143
Mon, 17 Oct 2016 04:23:01 +0000	18,8660000000	+0,0332
Sat, 15 Oct 2016 12:57:05 +0000	18,8328000000	+0,1611
Thu, 13 Oct 2016 04:26:11 +0000	18,6717000000	0
Thu, 13 Oct 2016 00:10:55 +0000	18,6717000000	-0,156
Fri, 07 Oct 2016 11:08:57 +0000	18,8277000000	-0,0142
Thu, 06 Oct 2016 21:22:40 +0000	18,8419000000	+0,2001
Tue, 04 Oct 2016 08:46:31 +0000	18,6418000000	-0,0203
Fri, 30 Sep 2016 08:09:32 +0000	18,6621000000	-0,4578
Mon, 19 Sep 2016 19:59:53 +0000	19,1199000000	-0,0492
Sun, 18 Sep 2016 06:54:23 +0000	19,1691000000	+0,1294
Fri, 16 Sep 2016 06:03:06 +0000	19,0397000000	+0,0183
Thu, 15 Sep 2016 19:45:31 +0000	19,0214000000	-0,1793
Wed, 14 Sep 2016 00:22:38 +0000	19,2007000000	+0,1902
Mon, 05 Sep 2016 03:19:48 +0000	19,0105000000	-0,1312
Wed, 31 Aug 2016 12:30:17 +0000	19,1417000000	+0,4198
Sat, 20 Aug 2016 00:56:41 +0000	18,7219000000	-0,0141
Fri, 19 Aug 2016 00:25:13 +0000	18,7360000000	+0,319
Tue, 16 Aug 2016 03:18:57 +0000	18,4170000000	+0,1702
Sun, 14 Aug 2016 08:28:18 +0000	18,2468000000	-0,3884
Thu, 04 Aug 2016 16:54:01 +0000	18,6352000000	+0,0116
Wed, 27 Jul 2016 06:49:29 +0000	18,6236000000	+0,1864
Sun, 24 Jul 2016 09:57:39 +0000	18,4372000000	+0,0913
Thu, 21 Jul 2016 12:36:57 +0000	18,3459000000	-0,0423
Wed, 20 Jul 2016 05:04:16 +0000	18,3882000000	-0,0058
Fri, 15 Jul 2016 09:33:42 +0000	18,3940000000	-0,2749
Thu, 07 Jul 2016 09:31:02 +0000	18,6689000000	-0,0898
Fri, 01 Jul 2016 06:03:15 +0000	18,7587000000	+0,1762
Thu, 30 Jun 2016 20:14:46 +0000	18,5825000000	-0,2232
Sat, 25 Jun 2016 22:04:23 +0000	18,8057000000	0
Sat, 25 Jun 2016 14:55:08 +0000	18,8057000000	-0,6063
Sat, 18 Jun 2016 07:26:55 +0000	19,4120000000	+0,0792
Fri, 17 Jun 2016 06:02:05 +0000	19,3328000000	-0,0761
Tue, 14 Jun 2016 11:12:30 +0000	19,4089000000	+0,1957
Mon, 13 Jun 2016 02:25:30 +0000	19,2132000000	-0,2309
Mon, 30 May 2016 11:00:22 +0000	19,4441000000	-0,2152
Sat, 14 May 2016 10:32:57 +0000	19,6593000000	+0,275
Fri, 13 May 2016 01:44:51 +0000	19,3843000000	+0,3034
Tue, 10 May 2016 03:53:52 +0000	19,0809000000	-0,0056
Sat, 07 May 2016 17:01:00 +0000	19,0865000000	+0,4546
Wed, 04 May 2016 01:48:04 +0000	18,6319000000	-0,364
Fri, 29 Apr 2016 05:50:31 +0000	18,9959000000	-0,0814
Thu, 28 Apr 2016 18:11:07 +0000	19,0773000000	+0,074
Sun, 24 Apr 2016 04:23:18 +0000	19,0033000000	+0,2613
Thu, 21 Apr 2016 20:40:14 +0000	18,7420000000	-0,7632
Sun, 10 Apr 2016 22:36:48 +0000	19,5052000000	0
Sun, 10 Apr 2016 19:13:22 +0000	19,5052000000	+0,4187
Mon, 04 Apr 2016 17:56:20 +0000	19,0865000000	+0,0911
Sun, 03 Apr 2016 09:12:02 +0000	18,9954000000	0
Sat, 02 Apr 2016 02:45:40 +0000	18,9954000000	-0,0613
Fri, 01 Apr 2016 13:13:21 +0000	19,0567000000	-0,0746
Wed, 30 Mar 2016 22:53:54 +0000	19,1313000000	-0,0702
Mon, 28 Mar 2016 17:22:17 +0000	19,2015000000	-0,0143
Sun, 27 Mar 2016 11:14:30 +0000	19,2158000000	0
Sat, 26 Mar 2016 23:03:10 +0000	19,2158000000	+0,1409
Wed, 23 Mar 2016 13:00:16 +0000	19,0749000000	-0,0318
Tue, 22 Mar 2016 12:41:23 +0000	19,1067000000	+0,1073
Sun, 20 Mar 2016 08:23:40 +0000	18,9994000000	+0,0156
Fri, 18 Mar 2016 15:43:45 +0000	18,9838000000	+0,337
Sun, 13 Mar 2016 14:32:03 +0000	18,6468000000	-0,3738
Mon, 07 Mar 2016 15:41:44 +0000	19,0206000000	-0,2421
Fri, 26 Feb 2016 05:37:48 +0000	19,2627000000	-0,1666
Mon, 22 Feb 2016 21:24:33 +0000	19,4293000000	-0,1922
Sun, 21 Feb 2016 04:15:43 +0000	19,6215000000	-0,0863
Tue, 16 Feb 2016 12:27:59 +0000	19,7078000000	-0,0365
Mon, 15 Feb 2016 21:40:03 +0000	19,7443000000	-0,3346
Fri, 12 Feb 2016 10:59:52 +0000	20,0789000000	+0,1738
Tue, 09 Feb 2016 06:31:27 +0000	19,9051000000	+0,1967
Sat, 06 Feb 2016 09:41:18 +0000	19,7084000000	-0,3516
Fri, 22 Jan 2016 11:21:27 +0000	20,0600000000	-0,2705
Sun, 17 Jan 2016 19:25:19 +0000	20,3305000000	+0,0249
Fri, 15 Jan 2016 13:24:08 +0000	20,3056000000	+0,1638
Wed, 13 Jan 2016 16:57:00 +0000	20,1418000000	+0,2299
Thu, 07 Jan 2016 17:35:35 +0000	19,9119000000	+0,0767
Tue, 05 Jan 2016 17:29:45 +0000	19,8352000000	+0,0676
Sun, 03 Jan 2016 18:16:09 +0000	19,7676000000	0
Wed, 30 Dec 2015 16:34:38 +0000	19,7676000000	+0,3643
Mon, 21 Dec 2015 01:58:56 +0000	19,4033000000	-0,0109
Fri, 18 Dec 2015 21:45:25 +0000	19,4142000000	-0,3048
Tue, 15 Dec 2015 11:22:19 +0000	19,7190000000	+0,2319
Thu, 10 Dec 2015 17:30:59 +0000	19,4871000000	-0,0186
Tue, 08 Dec 2015 23:39:06 +0000	19,5057000000	+0,1494
Wed, 02 Dec 2015 03:24:24 +0000	19,3563000000	-0,4626
Tue, 24 Nov 2015 04:20:23 +0000	19,8189000000	+0,0768
Fri, 20 Nov 2015 20:04:11 +0000	19,7421000000	-0,1927
Mon, 16 Nov 2015 19:32:34 +0000	19,9348000000	+0,5976
Tue, 10 Nov 2015 20:54:02 +0000	19,3372000000	-0,0649
Sat, 07 Nov 2015 02:16:55 +0000	19,4021000000	+0,2285
Fri, 30 Oct 2015 01:29:37 +0000	19,1736000000	-0,1493
Tue, 27 Oct 2015 09:00:19 +0000	19,3229000000	-0,0714
Thu, 22 Oct 2015 22:50:39 +0000	19,3943000000	+0,2838
Sat, 17 Oct 2015 23:29:03 +0000	19,1105000000	-0,0017
Fri, 16 Oct 2015 18:54:50 +0000	19,1122000000	+0,1049
Fri, 09 Oct 2015 12:57:01 +0000	19,0073000000	-0,7626
Mon, 28 Sep 2015 16:14:36 +0000	19,7699000000	+0,0397
Mon, 28 Sep 2015 00:45:06 +0000	19,7302000000	0
Sun, 27 Sep 2015 12:12:12 +0000	19,7302000000	0
Sun, 27 Sep 2015 08:00:57 +0000	19,7302000000	0
Fri, 25 Sep 2015 20:21:55 +0000	19,7302000000	+0,1818
Fri, 25 Sep 2015 08:59:34 +0000	19,5484000000	-0,1216
Fri, 25 Sep 2015 00:30:24 +0000	19,6700000000	+0,5447
Sun, 20 Sep 2015 20:32:30 +0000	19,1253000000	0
Fri, 18 Sep 2015 15:15:12 +0000	19,1253000000	-0,3887
Sat, 12 Sep 2015 06:04:21 +0000	19,5140000000	+0,0422
Wed, 09 Sep 2015 15:59:50 +0000	19,4718000000	-0,1811
Wed, 09 Sep 2015 01:09:29 +0000	19,6529000000	+0,14
Thu, 03 Sep 2015 12:13:03 +0000	19,5129000000	-0,1739
Tue, 01 Sep 2015 16:23:17 +0000	19,6868000000	-0,0826
Thu, 27 Aug 2015 23:21:05 +0000	19,7694000000	+0,4466
Sat, 15 Aug 2015 04:34:26 +0000	19,3228000000	+0,7271
Sun, 26 Jul 2015 22:03:29 +0000	18,5957000000	0
Sat, 25 Jul 2015 01:49:18 +0000	18,5957000000	+0,3591
Thu, 16 Jul 2015 06:15:24 +0000	18,2366000000	-0,1572
Mon, 13 Jul 2015 13:26:52 +0000	18,3938000000	+0,1997
Thu, 09 Jul 2015 16:46:01 +0000	18,1941000000	+0,2209
Fri, 26 Jun 2015 06:58:27 +0000	17,9732000000	+0,0581
Sat, 13 Jun 2015 20:56:18 +0000	17,9151000000	-0,2552
Mon, 08 Jun 2015 04:57:19 +0000	18,1703000000	+0,619
Mon, 01 Jun 2015 12:14:51 +0000	17,5513000000	+0,0632
Sun, 31 May 2015 17:42:41 +0000	17,4881000000	-0,2469
Fri, 01 May 2015 17:22:42 +0000	17,7350000000	+0,4541
Thu, 30 Apr 2015 00:51:54 +0000	17,2809000000	+0,253
Sat, 25 Apr 2015 16:50:29 +0000	17,0279000000	-0,0433
Sun, 29 Mar 2015 12:25:54 +0000	17,0712000000	-1,2792
Fri, 27 Feb 2015 15:43:10 +0000	18,3504000000	-0,5622
Wed, 11 Feb 2015 03:40:09 +0000	18,9126000000	+0,0216
Tue, 10 Feb 2015 16:50:49 +0000	18,8910000000	-0,1926
Fri, 23 Jan 2015 13:12:08 +0000	19,0836000000	-0,3157
Sun, 18 Jan 2015 11:06:53 +0000	19,3993000000	+0,264
Wed, 07 Jan 2015 20:55:40 +0000	19,1353000000	-0,0652
Sat, 27 Dec 2014 05:49:03 +0000	19,2005000000	-0,1318
Mon, 22 Dec 2014 23:45:19 +0000	19,3323000000	-0,1187
Fri, 19 Dec 2014 09:46:48 +0000	19,4510000000	-0,0656
Thu, 18 Dec 2014 17:35:43 +0000	19,5166000000	-0,0122
Thu, 11 Dec 2014 15:37:26 +0000	19,5288000000	+1,0532
Wed, 12 Nov 2014 13:09:49 +0000	18,4756000000	-0,139
Mon, 10 Nov 2014 12:10:53 +0000	18,6146000000	0
Sun, 09 Nov 2014 16:48:22 +0000	18,6146000000	+0,5196
Fri, 31 Oct 2014 17:14:41 +0000	18,0950000000	-0,1669
Wed, 29 Oct 2014 01:45:54 +0000	18,2619000000	-0,1468
Thu, 23 Oct 2014 14:32:06 +0000	18,4087000000	-0,4276
Fri, 10 Oct 2014 09:19:15 +0000	18,8363000000	+0,0844
Sun, 14 Sep 2014 20:32:17 +0000	18,7519000000	+0,0354
Sun, 31 Aug 2014 15:09:11 +0000	18,7165000000	-0,1988
Fri, 22 Aug 2014 11:07:48 +0000	18,9153000000	+0,3947
Wed, 13 Aug 2014 02:12:07 +0000	18,5206000000	-0,1289
Tue, 12 Aug 2014 09:48:49 +0000	18,6495000000	-0,1961
Wed, 06 Aug 2014 03:46:56 +0000	18,8456000000	+0,4357
Mon, 28 Jul 2014 05:48:16 +0000	18,4099000000	+0,3051
Fri, 27 Jun 2014 04:19:34 +0000	18,1048000000	-0,2369
Sat, 24 May 2014 06:41:12 +0000	18,3417000000	-0,2606
Thu, 08 May 2014 15:24:00 +0000	18,6023000000	-0,3144
Tue, 06 May 2014 12:08:17 +0000	18,9167000000	+0,3791
Sat, 26 Apr 2014 05:39:55 +0000	18,5376000000	+0,0344
Mon, 21 Apr 2014 19:34:46 +0000	18,5032000000	+0,0171
Sat, 19 Apr 2014 22:09:17 +0000	18,4861000000	+0,0203
Wed, 16 Apr 2014 03:16:49 +0000	18,4658000000	-0,0156
Thu, 03 Apr 2014 18:13:50 +0000	18,4814000000	-0,5874
Fri, 14 Mar 2014 06:55:51 +0000	19,0688000000	+0,1445
Mon, 10 Mar 2014 21:39:24 +0000	18,9243000000	+0,241
Wed, 05 Mar 2014 14:25:03 +0000	18,6833000000	+0,5527
Mon, 27 Jan 2014 13:05:19 +0000	18,1306000000	+0,3174
Sun, 19 Jan 2014 11:13:17 +0000	17,8132000000	+0,3206
Thu, 16 Jan 2014 06:01:34 +0000	17,4926000000	-0,0033
Mon, 06 Jan 2014 10:03:25 +0000	17,4959000000	0
Mon, 06 Jan 2014 05:46:29 +0000	17,4959000000	+0,195
Thu, 26 Dec 2013 23:33:02 +0000	17,3009000000	-0,1663
Sun, 22 Dec 2013 16:54:16 +0000	17,4672000000	-0,0615
Sun, 15 Dec 2013 19:27:14 +0000	17,5287000000	+0,6385119
Fri, 01 Nov 2013 07:31:53 +0000	16,8901881000	-0,0043887
Tue, 29 Oct 2013 21:44:53 +0000	16,8945768000	+0,488093
Wed, 23 Oct 2013 03:40:14 +0000	16,4064838000	+0,1056909
Thu, 17 Oct 2013 19:27:05 +0000	16,3007929000	-0,0801595
Sat, 28 Sep 2013 03:47:58 +0000	16,3809524000	0
Fri, 27 Sep 2013 13:53:21 +0000	16,3809524000	0
Thu, 26 Sep 2013 13:16:41 +0000	16,3809524000	+0,1545373
Mon, 23 Sep 2013 15:34:49 +0000	16,2264151000	-0,1511153
Wed, 11 Sep 2013 07:12:48 +0000	16,3775304000	-0,0833038
Fri, 06 Sep 2013 17:54:43 +0000	16,4608342000	-0,1180592
Thu, 29 Aug 2013 03:46:59 +0000	16,5788934000	-0,1252092
Sun, 18 Aug 2013 20:32:07 +0000	16,7041026000	+0,2312462
Tue, 13 Aug 2013 02:59:56 +0000	16,4728564000	+0,0185417
Sat, 10 Aug 2013 07:10:54 +0000	16,4543147000	-0,0269036
Mon, 29 Jul 2013 00:21:11 +0000	16,4812183000	+0,2450374
Thu, 25 Jul 2013 08:29:32 +0000	16,2361809000	0
Mon, 22 Jul 2013 07:21:06 +0000	16,2361809000	+0,1785657
Thu, 18 Jul 2013 07:02:57 +0000	16,0576152000	-0,1605849
Fri, 05 Jul 2013 01:28:02 +0000	16,2182001000	-0,3510307
Sat, 22 Jun 2013 19:46:27 +0000	16,5692308000	+0,4940949
Tue, 18 Jun 2013 21:54:57 +0000	16,0751359000	+0,4022753
Sat, 25 May 2013 12:24:41 +0000	15,6728606000	+0,1593078
Wed, 22 May 2013 20:51:40 +0000	15,5135528000	+0,1833775
Mon, 13 May 2013 21:55:56 +0000	15,3301753000	+0,1458283
Mon, 29 Apr 2013 14:45:28 +0000	15,1843470000	-0,1591499
Wed, 24 Apr 2013 01:50:11 +0000	15,3434969000	+0,2036764
Wed, 03 Apr 2013 13:24:27 +0000	15,1398205000	+0,0040355
Mon, 01 Apr 2013 06:43:37 +0000	15,1357850000	-0,3334967
Fri, 22 Mar 2013 09:10:56 +0000	15,4692817000	+0,3437508
Thu, 21 Mar 2013 03:36:23 +0000	15,1255309000	-0,0687171
Sun, 17 Mar 2013 20:42:13 +0000	15,1942480000	+0,0456121
Thu, 14 Mar 2013 17:06:55 +0000	15,1486359000	-0,1597842
Wed, 27 Feb 2013 21:07:10 +0000	15,3084201000	-0,0812025
Wed, 20 Feb 2013 02:58:35 +0000	15,3896226000	-0,0068967
Tue, 19 Feb 2013 14:31:09 +0000	15,3965193000	0
Mon, 18 Feb 2013 12:36:11 +0000	15,3965193000	0
Sun, 17 Feb 2013 03:56:52 +0000	15,3965193000	0
Fri, 15 Feb 2013 22:24:04 +0000	15,3965193000	-0,0290226
Wed, 13 Feb 2013 06:15:30 +0000	15,4255419000	-0,0801238
Tue, 12 Feb 2013 10:54:14 +0000	15,5056657000	+0,0509915
Tue, 12 Feb 2013 06:55:13 +0000	15,4546742000	-0,0108918
Mon, 11 Feb 2013 18:28:09 +0000	15,4655660000	+0,0577395
Sun, 03 Feb 2013 18:41:14 +0000	15,4078265000	-0,0031904
Sat, 02 Feb 2013 13:45:19 +0000	15,4110169000	-0,0655788
Tue, 29 Jan 2013 20:53:46 +0000	15,4765957000	+0,043781
Sat, 26 Jan 2013 06:53:10 +0000	15,4328147000	-0,039904
Wed, 23 Jan 2013 11:08:04 +0000	15,4727187000	+0,083438
Mon, 14 Jan 2013 00:08:15 +0000	15,3892807000	0
Sun, 13 Jan 2013 10:42:58 +0000	15,3892807000	+0,0249177
Thu, 10 Jan 2013 08:28:13 +0000	15,3643630000	-0,1489071
Fri, 04 Jan 2013 13:55:08 +0000	15,5132701000	0
Thu, 03 Jan 2013 21:04:24 +0000	15,5132701000	-0,1409623
Mon, 31 Dec 2012 19:48:32 +0000	15,6542324000	+0,1398508
Fri, 28 Dec 2012 09:59:14 +0000	15,5143816000	+0,1619148
Mon, 24 Dec 2012 07:35:41 +0000	15,3524668000	+0,0145521
Thu, 13 Dec 2012 03:28:33 +0000	15,3379147000	+0,0207257
Wed, 12 Dec 2012 21:13:20 +0000	15,3171890000	-0,2699449
Thu, 06 Dec 2012 10:11:29 +0000	15,5871339000	0
Wed, 05 Dec 2012 21:59:53 +0000	15,5871339000	0
Wed, 05 Dec 2012 06:16:37 +0000	15,5871339000	-0,0299897
Tue, 04 Dec 2012 12:03:48 +0000	15,6171236000	0

Обратите внимание, что информация об обменного курса MUR в CLP обнавляется каждые 3 часа. Last update was at Fri, 04 May 2018 16:17:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Чилийское песо

Примечание: График курса обмена валют Маврикийская рупия/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Чилийское песо в течение 1977 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.