Обменный курс на сегодня для MUR/COP является MUR за COP, это означает, что с 100 Маврикийских рупий можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или COP.

MUR в COP обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 11:15:45 +0000	86,1429000000	-0,2645
Tue, 06 Mar 2018 00:47:34 +0000	86,4074000000	-0,3767
Sun, 04 Mar 2018 10:11:29 +0000	86,7841000000	-5,3031
Wed, 01 Nov 2017 04:37:40 +0000	92,0872000000	+3,6245
Mon, 30 Oct 2017 21:58:20 +0000	88,4627000000	+0,3807
Sun, 29 Oct 2017 20:11:31 +0000	88,0820000000	-0,5562
Fri, 27 Oct 2017 10:15:28 +0000	88,6382000000	+0,5909
Tue, 24 Oct 2017 20:18:53 +0000	88,0473000000	+1,293
Sun, 22 Oct 2017 08:50:01 +0000	86,7543000000	+0,4618
Wed, 18 Oct 2017 21:28:25 +0000	86,2925000000	-1,0034
Thu, 12 Oct 2017 09:11:39 +0000	87,2959000000	+0,0763
Wed, 11 Oct 2017 12:23:44 +0000	87,2196000000	+0,3261
Wed, 04 Oct 2017 17:40:41 +0000	86,8935000000	-0,1808
Sun, 24 Sep 2017 01:24:08 +0000	87,0743000000	+0,1109
Sat, 23 Sep 2017 22:05:24 +0000	86,9634000000	-0,866
Thu, 21 Sep 2017 17:12:10 +0000	87,8294000000	+1,2327
Wed, 20 Sep 2017 23:20:39 +0000	86,5967000000	-1,7736
Sat, 09 Sep 2017 14:59:33 +0000	88,3703000000	-0,1023
Tue, 05 Sep 2017 18:48:25 +0000	88,4726000000	-0,5623
Tue, 05 Sep 2017 07:02:50 +0000	89,0349000000	+0,1431
Fri, 01 Sep 2017 23:33:54 +0000	88,8918000000	-1,8628
Wed, 30 Aug 2017 23:03:32 +0000	90,7546000000	+2,2075
Fri, 25 Aug 2017 02:39:09 +0000	88,5471000000	-0,7425
Thu, 17 Aug 2017 01:45:55 +0000	89,2896000000	-1,5911
Fri, 11 Aug 2017 06:40:47 +0000	90,8807000000	+0,1532
Thu, 10 Aug 2017 22:59:32 +0000	90,7275000000	-0,0505
Thu, 10 Aug 2017 14:18:31 +0000	90,7780000000	+0,1426
Tue, 08 Aug 2017 23:15:48 +0000	90,6354000000	+0,4889
Thu, 03 Aug 2017 08:53:23 +0000	90,1465000000	+0,338
Thu, 03 Aug 2017 05:31:15 +0000	89,8085000000	-0,1634
Mon, 31 Jul 2017 08:22:37 +0000	89,9719000000	+0,0208
Thu, 27 Jul 2017 05:22:53 +0000	89,9511000000	+0,5048
Sun, 23 Jul 2017 22:24:44 +0000	89,4463000000	+0,1325
Sat, 22 Jul 2017 05:12:00 +0000	89,3138000000	+1,0051
Wed, 19 Jul 2017 14:41:30 +0000	88,3087000000	-0,0335
Tue, 18 Jul 2017 18:10:58 +0000	88,3422000000	+0,3363
Sun, 16 Jul 2017 11:40:05 +0000	88,0059000000	-0,3942
Sat, 01 Jul 2017 09:01:55 +0000	88,4001000000	-0,0838
Fri, 30 Jun 2017 09:47:47 +0000	88,4839000000	+0,8187
Thu, 29 Jun 2017 11:35:06 +0000	87,6652000000	+0,3866
Wed, 28 Jun 2017 07:53:21 +0000	87,2786000000	+0,4452
Sun, 25 Jun 2017 20:26:00 +0000	86,8334000000	+2,0244
Fri, 16 Jun 2017 13:21:25 +0000	84,8090000000	+0,6015
Wed, 14 Jun 2017 22:01:40 +0000	84,2075000000	-0,3965
Tue, 13 Jun 2017 10:26:06 +0000	84,6040000000	+0,4747
Sat, 10 Jun 2017 20:01:01 +0000	84,1293000000	+0,1598
Fri, 09 Jun 2017 02:06:16 +0000	83,9695000000	+0,0196
Mon, 29 May 2017 03:15:02 +0000	83,9499000000	+0,1829
Wed, 24 May 2017 21:56:16 +0000	83,7670000000	-0,0223
Wed, 24 May 2017 04:47:59 +0000	83,7893000000	+0,2727
Tue, 23 May 2017 18:02:33 +0000	83,5166000000	+0,6488
Mon, 22 May 2017 15:40:31 +0000	82,8678000000	+0,6392
Sat, 20 May 2017 02:21:24 +0000	82,2286000000	-1,0512
Mon, 15 May 2017 07:23:19 +0000	83,2798000000	+0,2962
Mon, 15 May 2017 01:18:47 +0000	82,9836000000	-0,0475
Sun, 14 May 2017 01:54:56 +0000	83,0311000000	-2,5152
Tue, 09 May 2017 02:13:51 +0000	85,5463000000	+0,2248
Sun, 07 May 2017 09:59:24 +0000	85,3215000000	+1,0363
Tue, 02 May 2017 05:57:50 +0000	84,2852000000	-0,065
Mon, 01 May 2017 08:52:18 +0000	84,3502000000	-0,0344
Fri, 28 Apr 2017 00:00:46 +0000	84,3846000000	+2,3545
Tue, 25 Apr 2017 12:11:52 +0000	82,0301000000	+0,2337
Tue, 25 Apr 2017 05:47:26 +0000	81,7964000000	+0,1393
Mon, 24 Apr 2017 05:10:27 +0000	81,6571000000	-0,0898
Sun, 23 Apr 2017 08:06:44 +0000	81,7469000000	+1,1505
Wed, 19 Apr 2017 11:24:55 +0000	80,5964000000	-0,5022
Sat, 15 Apr 2017 21:52:06 +0000	81,0986000000	+0,0182
Tue, 11 Apr 2017 06:47:32 +0000	81,0804000000	-0,0089
Mon, 10 Apr 2017 12:46:27 +0000	81,0893000000	+0,2156
Fri, 07 Apr 2017 08:40:43 +0000	80,8737000000	-0,0929
Fri, 07 Apr 2017 03:31:57 +0000	80,9666000000	+0,1056
Thu, 06 Apr 2017 05:25:12 +0000	80,8610000000	-0,4667
Wed, 05 Apr 2017 11:17:28 +0000	81,3277000000	-0,3119
Tue, 04 Apr 2017 14:09:44 +0000	81,6396000000	-0,8567
Sat, 18 Mar 2017 00:43:00 +0000	82,4963000000	-1,3078
Thu, 16 Mar 2017 05:16:06 +0000	83,8041000000	-0,1203
Wed, 15 Mar 2017 22:44:17 +0000	83,9244000000	-0,1326
Tue, 14 Mar 2017 00:57:33 +0000	84,0570000000	-0,015
Sat, 11 Mar 2017 21:48:27 +0000	84,0720000000	+0,0234
Fri, 10 Mar 2017 18:11:04 +0000	84,0486000000	+0,3243
Fri, 03 Mar 2017 13:40:46 +0000	83,7243000000	-0,1566
Thu, 02 Mar 2017 20:20:24 +0000	83,8809000000	+1,2506
Wed, 01 Mar 2017 17:23:45 +0000	82,6303000000	+0,4053
Tue, 28 Feb 2017 15:24:56 +0000	82,2250000000	+0,4284
Tue, 28 Feb 2017 03:38:27 +0000	81,7966000000	+0,3319
Mon, 27 Feb 2017 09:56:47 +0000	81,4647000000	-0,0768
Sun, 26 Feb 2017 17:56:56 +0000	81,5415000000	0
Sat, 25 Feb 2017 22:59:21 +0000	81,5415000000	+0,7684
Fri, 24 Feb 2017 08:48:14 +0000	80,7731000000	-0,1355
Thu, 16 Feb 2017 22:12:09 +0000	80,9086000000	+0,4379
Sun, 12 Feb 2017 02:03:11 +0000	80,4707000000	-0,445
Fri, 03 Feb 2017 00:09:50 +0000	80,9157000000	-0,6318
Thu, 02 Feb 2017 10:28:53 +0000	81,5475000000	-0,8504
Sun, 29 Jan 2017 16:42:09 +0000	82,3979000000	0
Sun, 29 Jan 2017 07:36:17 +0000	82,3979000000	+0,2669
Fri, 27 Jan 2017 16:32:03 +0000	82,1310000000	-0,4084
Thu, 26 Jan 2017 23:39:45 +0000	82,5394000000	+0,4593
Thu, 26 Jan 2017 07:39:03 +0000	82,0801000000	+0,0686
Wed, 25 Jan 2017 23:49:53 +0000	82,0115000000	-0,0893
Tue, 24 Jan 2017 21:13:59 +0000	82,1008000000	+0,2084
Mon, 23 Jan 2017 22:16:16 +0000	81,8924000000	+0,3009
Sat, 21 Jan 2017 07:58:14 +0000	81,5915000000	-0,5006
Sun, 15 Jan 2017 11:35:12 +0000	82,0921000000	-0,3816
Wed, 11 Jan 2017 23:19:26 +0000	82,4737000000	+1,224
Mon, 09 Jan 2017 15:32:00 +0000	81,2497000000	+0,0581
Sun, 08 Jan 2017 05:01:30 +0000	81,1916000000	-1,729
Tue, 03 Jan 2017 22:09:45 +0000	82,9206000000	-0,4697
Mon, 02 Jan 2017 13:52:53 +0000	83,3903000000	-0,0956
Sat, 24 Dec 2016 21:57:26 +0000	83,4859000000	+0,2042
Fri, 23 Dec 2016 15:47:28 +0000	83,2817000000	+0,1441
Wed, 21 Dec 2016 23:29:02 +0000	83,1376000000	-0,6087
Tue, 20 Dec 2016 06:01:28 +0000	83,7463000000	+0,2357
Mon, 19 Dec 2016 00:50:41 +0000	83,5106000000	+0,8081
Thu, 15 Dec 2016 02:04:31 +0000	82,7025000000	-0,3715
Tue, 13 Dec 2016 20:34:05 +0000	83,0740000000	-0,2439
Mon, 12 Dec 2016 17:43:08 +0000	83,3179000000	-2,327
Tue, 06 Dec 2016 05:58:24 +0000	85,6449000000	-2,6179
Sun, 27 Nov 2016 09:09:40 +0000	88,2628000000	0
Sat, 26 Nov 2016 03:46:15 +0000	88,2628000000	-0,249
Fri, 25 Nov 2016 08:47:42 +0000	88,5118000000	+0,2824
Thu, 24 Nov 2016 05:39:46 +0000	88,2294000000	-0,4036
Wed, 23 Nov 2016 23:17:29 +0000	88,6330000000	+2,9612
Mon, 07 Nov 2016 21:34:11 +0000	85,6718000000	+0,2056
Mon, 07 Nov 2016 04:59:41 +0000	85,4662000000	-0,0559
Sun, 06 Nov 2016 08:39:36 +0000	85,5221000000	+3,0821
Mon, 31 Oct 2016 11:22:08 +0000	82,4400000000	+0,2432
Tue, 25 Oct 2016 22:19:40 +0000	82,1968000000	-0,508
Mon, 24 Oct 2016 12:17:25 +0000	82,7048000000	+0,5681
Fri, 21 Oct 2016 04:44:17 +0000	82,1367000000	+0,7289
Thu, 13 Oct 2016 04:27:33 +0000	81,4078000000	-0,5322
Tue, 11 Oct 2016 05:59:36 +0000	81,9400000000	-0,1918
Fri, 07 Oct 2016 03:43:22 +0000	82,1318000000	0
Fri, 07 Oct 2016 00:36:57 +0000	82,1318000000	+0,2562
Tue, 04 Oct 2016 06:16:44 +0000	81,8756000000	+0,0322
Fri, 30 Sep 2016 08:10:18 +0000	81,8434000000	-0,5917
Tue, 20 Sep 2016 17:07:44 +0000	82,4351000000	-0,9884
Mon, 19 Sep 2016 01:40:38 +0000	83,4235000000	-0,3825
Sun, 18 Sep 2016 06:54:36 +0000	83,8060000000	-0,6663
Wed, 14 Sep 2016 00:22:42 +0000	84,4723000000	+0,9637
Sat, 03 Sep 2016 12:29:47 +0000	83,5086000000	+1,9652
Sun, 21 Aug 2016 13:58:40 +0000	81,5434000000	-1,706
Sun, 14 Aug 2016 08:28:37 +0000	83,2494000000	-1,7535
Mon, 25 Jul 2016 22:26:42 +0000	85,0029000000	+1,745
Sun, 24 Jul 2016 09:57:45 +0000	83,2579000000	+0,9469
Fri, 15 Jul 2016 09:33:58 +0000	82,3110000000	-0,853
Sun, 03 Jul 2016 11:15:44 +0000	83,1640000000	-1,7181
Mon, 20 Jun 2016 10:52:06 +0000	84,8821000000	-0,1784
Sat, 18 Jun 2016 07:27:11 +0000	85,0605000000	+1,9397
Thu, 09 Jun 2016 23:18:46 +0000	83,1208000000	-4,0479
Sat, 28 May 2016 10:58:33 +0000	87,1687000000	+4,7251
Wed, 04 May 2016 01:48:05 +0000	82,4436000000	-1,695
Sun, 24 Apr 2016 09:09:20 +0000	84,1386000000	0
Sun, 24 Apr 2016 03:08:56 +0000	84,1386000000	-4,1401
Sun, 10 Apr 2016 19:13:40 +0000	88,2787000000	+1,5427
Fri, 25 Mar 2016 23:59:20 +0000	86,7360000000	-1,8843
Mon, 14 Mar 2016 06:00:39 +0000	88,6203000000	+0,1484
Sun, 13 Mar 2016 14:32:17 +0000	88,4719000000	+0,3215
Sun, 06 Mar 2016 08:29:54 +0000	88,1504000000	-5,9797
Sat, 20 Feb 2016 00:44:14 +0000	94,1301000000	-2,9449
Mon, 15 Feb 2016 21:40:07 +0000	97,0750000000	-0,1376
Mon, 15 Feb 2016 02:05:01 +0000	97,2126000000	+5,5143
Sat, 23 Jan 2016 14:58:30 +0000	91,6983000000	+0,0783
Sun, 17 Jan 2016 19:25:23 +0000	91,6200000000	+1,1731
Fri, 08 Jan 2016 22:23:46 +0000	90,4469000000	+1,3011
Thu, 07 Jan 2016 05:51:56 +0000	89,1458000000	-0,3196
Wed, 06 Jan 2016 02:05:51 +0000	89,4654000000	+0,781
Sat, 02 Jan 2016 13:56:11 +0000	88,6844000000	+0,2447
Tue, 29 Dec 2015 21:14:35 +0000	88,4397000000	-3,7679
Tue, 22 Dec 2015 11:22:40 +0000	92,2076000000	-0,0806
Thu, 17 Dec 2015 03:26:15 +0000	92,2882000000	+0,4102
Sat, 12 Dec 2015 00:47:52 +0000	91,8780000000	+2,8848
Sat, 05 Dec 2015 00:02:08 +0000	88,9932000000	+1,5899
Fri, 04 Dec 2015 06:34:23 +0000	87,4033000000	+0,8846
Tue, 01 Dec 2015 12:30:03 +0000	86,5187000000	+0,6614
Sat, 28 Nov 2015 19:47:40 +0000	85,8573000000	+0,2251
Fri, 27 Nov 2015 00:20:24 +0000	85,6322000000	+0,0453
Wed, 25 Nov 2015 05:28:33 +0000	85,5869000000	-0,1494
Wed, 18 Nov 2015 19:57:55 +0000	85,7363000000	+0,5235
Sat, 14 Nov 2015 10:43:46 +0000	85,2128000000	+4,429
Mon, 09 Nov 2015 16:15:28 +0000	80,7838000000	+1,7551
Wed, 04 Nov 2015 21:21:34 +0000	79,0287000000	-1,5168
Sat, 31 Oct 2015 11:54:55 +0000	80,5455000000	-1,7111
Tue, 27 Oct 2015 09:00:24 +0000	82,2566000000	+0,2304
Tue, 27 Oct 2015 00:45:49 +0000	82,0262000000	+0,3356
Thu, 22 Oct 2015 22:13:49 +0000	81,6906000000	-0,3248
Tue, 20 Oct 2015 12:01:43 +0000	82,0154000000	+1,3557
Sat, 10 Oct 2015 09:24:43 +0000	80,6597000000	-3,0286
Mon, 05 Oct 2015 14:03:02 +0000	83,6883000000	-1,3793
Sun, 04 Oct 2015 15:59:29 +0000	85,0676000000	-1,505
Fri, 02 Oct 2015 01:53:26 +0000	86,5726000000	-1,1391
Mon, 28 Sep 2015 21:08:55 +0000	87,7117000000	+1,2803
Sun, 27 Sep 2015 16:43:40 +0000	86,4314000000	-0,0616
Fri, 25 Sep 2015 20:22:01 +0000	86,4930000000	-1,1332
Fri, 25 Sep 2015 08:36:54 +0000	87,6262000000	+3,4976
Sun, 20 Sep 2015 01:56:14 +0000	84,1286000000	-4,1184
Wed, 09 Sep 2015 11:06:30 +0000	88,2470000000	+2,9974
Wed, 19 Aug 2015 23:45:37 +0000	85,2496000000	+3,939
Sun, 02 Aug 2015 02:22:23 +0000	81,3106000000	+0,6152
Mon, 27 Jul 2015 20:33:09 +0000	80,6954000000	+0,3831
Fri, 24 Jul 2015 13:47:01 +0000	80,3123000000	+4,9263
Fri, 10 Jul 2015 08:29:57 +0000	75,3860000000	+0,384
Thu, 02 Jul 2015 03:26:45 +0000	75,0020000000	+3,2552
Sat, 13 Jun 2015 21:53:24 +0000	71,7468000000	-2,061
Tue, 09 Jun 2015 18:13:26 +0000	73,8078000000	+3,1537
Tue, 26 May 2015 03:33:34 +0000	70,6541000000	+1,3218
Fri, 01 May 2015 16:40:03 +0000	69,3323000000	-0,0747
Thu, 30 Apr 2015 23:02:49 +0000	69,4070000000	+1,2808
Sat, 25 Apr 2015 16:50:19 +0000	68,1262000000	-6,1922
Sat, 28 Feb 2015 01:09:57 +0000	74,3184000000	+0,1407
Fri, 27 Feb 2015 20:25:59 +0000	74,1777000000	+1,654
Thu, 29 Jan 2015 02:36:22 +0000	72,5237000000	-2,8624
Fri, 02 Jan 2015 09:00:39 +0000	75,3861000000	+0,5376
Sat, 27 Dec 2014 05:40:38 +0000	74,8485000000	+2,2885
Mon, 22 Dec 2014 11:24:19 +0000	72,5600000000	-0,9502
Thu, 18 Dec 2014 21:36:09 +0000	73,5102000000	-2,6051
Thu, 11 Dec 2014 19:38:48 +0000	76,1153000000	+5,2245
Mon, 01 Dec 2014 23:20:12 +0000	70,8908000000	+0,6177
Mon, 01 Dec 2014 12:21:55 +0000	70,2731000000	+2,2225
Tue, 25 Nov 2014 11:00:06 +0000	68,0506000000	+2,4792
Mon, 10 Nov 2014 20:03:22 +0000	65,5714000000	-0,5242
Wed, 05 Nov 2014 06:44:43 +0000	66,0956000000	+1,3124
Fri, 31 Oct 2014 17:14:56 +0000	64,7832000000	-0,6121
Sun, 26 Oct 2014 04:56:13 +0000	65,3953000000	+2,5671
Sun, 21 Sep 2014 11:43:25 +0000	62,8282000000	-0,364
Sat, 13 Sep 2014 01:04:06 +0000	63,1922000000	+0,0898
Thu, 11 Sep 2014 10:43:21 +0000	63,1024000000	+1,2013
Thu, 28 Aug 2014 15:41:01 +0000	61,9011000000	+1,4733
Tue, 12 Aug 2014 18:12:58 +0000	60,4278000000	-0,7019
Tue, 12 Aug 2014 09:48:54 +0000	61,1297000000	-0,6661
Wed, 06 Aug 2014 03:46:52 +0000	61,7958000000	+1,3798
Wed, 23 Jul 2014 07:26:37 +0000	60,4160000000	-0,2497
Sun, 20 Jul 2014 03:41:22 +0000	60,6657000000	-0,4283
Sun, 13 Jul 2014 13:52:54 +0000	61,0940000000	-0,9786
Mon, 30 Jun 2014 07:36:24 +0000	62,0726000000	+0,3189
Fri, 27 Jun 2014 04:31:05 +0000	61,7537000000	+0,4929
Sun, 15 Jun 2014 00:10:27 +0000	61,2608000000	-2,0919
Wed, 28 May 2014 15:34:03 +0000	63,3527000000	+0,0348
Sat, 24 May 2014 06:41:19 +0000	63,3179000000	-0,0422
Fri, 09 May 2014 20:01:12 +0000	63,3601000000	-1,2225
Wed, 23 Apr 2014 13:16:57 +0000	64,5826000000	-0,2131
Sat, 05 Apr 2014 08:31:01 +0000	64,7957000000	-0,2806
Wed, 02 Apr 2014 08:57:45 +0000	65,0763000000	-2,8542
Sat, 15 Mar 2014 21:44:53 +0000	67,9305000000	-0,13
Fri, 14 Mar 2014 07:00:12 +0000	68,0605000000	-0,0708
Tue, 11 Mar 2014 23:13:20 +0000	68,1313000000	+0,2457
Wed, 05 Mar 2014 14:25:08 +0000	67,8856000000	-0,0214
Mon, 03 Mar 2014 04:20:47 +0000	67,9070000000	+0,4483
Fri, 07 Feb 2014 11:12:22 +0000	67,4587000000	0
Fri, 07 Feb 2014 05:29:14 +0000	67,4587000000	+1,4097
Sun, 26 Jan 2014 05:16:14 +0000	66,0490000000	+1,8463
Fri, 10 Jan 2014 02:34:41 +0000	64,2027000000	+0,1432
Mon, 06 Jan 2014 23:21:38 +0000	64,0595000000	+0,2523
Sat, 04 Jan 2014 23:52:11 +0000	63,8072000000	+0,0256
Wed, 01 Jan 2014 04:38:31 +0000	63,7816000000	+0,4154
Mon, 30 Dec 2013 23:35:11 +0000	63,3662000000	-0,6305
Mon, 16 Dec 2013 05:55:46 +0000	63,9967000000	+0,8379
Sun, 15 Dec 2013 19:27:21 +0000	63,1588000000	-0,7189
Sun, 08 Dec 2013 01:26:33 +0000	63,8777000000	+1,1036887
Tue, 29 Oct 2013 08:53:56 +0000	62,7740113000	+1,0282486
Tue, 15 Oct 2013 10:11:57 +0000	61,7457627000	+0,1160635
Sun, 13 Oct 2013 13:54:43 +0000	61,6296992000	-0,2642402
Thu, 26 Sep 2013 13:16:59 +0000	61,8939394000	-0,1174458
Mon, 23 Sep 2013 15:34:53 +0000	62,0113852000	-1,3193389
Fri, 06 Sep 2013 03:50:19 +0000	63,3307241000	+0,3074683
Wed, 28 Aug 2013 16:01:14 +0000	63,0232558000	+1,7472634
Thu, 15 Aug 2013 17:10:24 +0000	61,2759924000	+0,3604202
Tue, 13 Aug 2013 02:59:58 +0000	60,9155722000	-0,2602312
Mon, 05 Aug 2013 15:09:46 +0000	61,1758034000	-0,084574
Sun, 28 Jul 2013 19:20:44 +0000	61,2603774000	+0,4129198
Wed, 24 Jul 2013 21:38:00 +0000	60,8474576000	0
Sat, 20 Jul 2013 03:44:50 +0000	60,8474576000	+0,4877589
Fri, 19 Jul 2013 06:32:08 +0000	60,3596987000	0
Wed, 17 Jul 2013 20:19:36 +0000	60,3596987000	-1,4372362
Fri, 05 Jul 2013 01:28:13 +0000	61,7969349000	+0,1992338
Thu, 04 Jul 2013 09:56:35 +0000	61,5977011000	-0,145156
Wed, 19 Jun 2013 18:30:53 +0000	61,7428571000	+0,4999192
Sun, 16 Jun 2013 20:03:10 +0000	61,2429379000	0
Sat, 15 Jun 2013 07:31:52 +0000	61,2429379000	-0,2315423
Fri, 14 Jun 2013 13:09:46 +0000	61,4744802000	-0,4344382
Thu, 13 Jun 2013 16:41:44 +0000	61,9089184000	+1,1263097
Sun, 09 Jun 2013 22:00:05 +0000	60,7826087000	-0,3466689
Thu, 06 Jun 2013 15:17:41 +0000	61,1292776000	+1,885285
Wed, 22 May 2013 20:02:41 +0000	59,2439926000	+0,1504146
Fri, 03 May 2013 23:38:46 +0000	59,0935780000	0
Wed, 01 May 2013 18:39:42 +0000	59,0935780000	+0,5372144
Thu, 11 Apr 2013 06:14:48 +0000	58,5563636000	+0,1872727
Sun, 07 Apr 2013 09:58:39 +0000	58,3690909000	-0,0116013
Tue, 02 Apr 2013 03:28:15 +0000	58,3806922000	+0,1061467
Thu, 21 Mar 2013 20:37:53 +0000	58,2745455000	+0,1030654
Sun, 17 Mar 2013 23:56:45 +0000	58,1714801000	-0,4553315
Fri, 01 Mar 2013 17:44:32 +0000	58,6268116000	-0,779722
Thu, 28 Feb 2013 05:41:29 +0000	59,4065336000	+0,9369995
Wed, 20 Feb 2013 02:58:35 +0000	58,4695341000	+0,1219405
Tue, 19 Feb 2013 06:29:12 +0000	58,3475936000	0
Sun, 17 Feb 2013 03:56:46 +0000	58,3475936000	0
Fri, 15 Feb 2013 22:28:38 +0000	58,3475936000	+0,1038214
Wed, 13 Feb 2013 06:12:12 +0000	58,2437722000	-0,4008707
Tue, 12 Feb 2013 10:54:19 +0000	58,6446429000	0
Tue, 12 Feb 2013 06:55:13 +0000	58,6446429000	+0,4084084
Mon, 04 Feb 2013 02:48:23 +0000	58,2362345000	+0,1032558
Wed, 30 Jan 2013 11:52:02 +0000	58,1329787000	-0,1107935
Sun, 27 Jan 2013 07:31:49 +0000	58,2437722000	+0,1903914
Wed, 23 Jan 2013 22:00:45 +0000	58,0533808000	+0,3232221
Sun, 13 Jan 2013 10:42:12 +0000	57,7301587000	+0,0788313
Tue, 08 Jan 2013 14:04:24 +0000	57,6513274000	-0,0788313
Thu, 03 Jan 2013 17:29:47 +0000	57,7301587000	+0,0870492
Mon, 31 Dec 2012 14:52:57 +0000	57,6431095000	-0,2044082
Fri, 28 Dec 2012 16:41:15 +0000	57,8475177000	-0,9713229
Wed, 05 Dec 2012 03:04:03 +0000	58,8188406000	-0,1067492
Tue, 04 Dec 2012 17:24:17 +0000	58,9255898000	0

Обратите внимание, что информация об обменного курса MUR в COP обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 11:15:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Колумбийское песо

Примечание: График курса обмена валют Маврикийская рупия/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Колумбийское песо в течение 1935 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.