Обменный курс на сегодня для MUR/CRC является MUR за CRC, это означает, что с 100 Маврикийских рупий можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или CRC.

MUR в CRC обменного курса

Дата	Обменный курс	Вариация
Sat, 17 Mar 2018 23:49:31 +0000	17,1416000000	-0,1035
Sun, 04 Mar 2018 01:37:11 +0000	17,2451000000	0
Sat, 03 Mar 2018 09:20:20 +0000	17,2451000000	+0,7004
Tue, 31 Oct 2017 02:12:14 +0000	16,5447000000	-0,0647
Sun, 29 Oct 2017 01:23:45 +0000	16,6094000000	-0,1214
Tue, 24 Oct 2017 18:21:16 +0000	16,7308000000	-0,0217
Sun, 22 Oct 2017 08:50:04 +0000	16,7525000000	0
Sat, 21 Oct 2017 15:01:59 +0000	16,7525000000	-0,0265
Tue, 17 Oct 2017 14:09:37 +0000	16,7790000000	-0,3477
Fri, 13 Oct 2017 11:15:44 +0000	17,1267000000	+0,3624
Thu, 12 Oct 2017 20:14:29 +0000	16,7643000000	-0,0948
Wed, 11 Oct 2017 22:02:12 +0000	16,8591000000	+0,0241
Wed, 11 Oct 2017 12:36:59 +0000	16,8350000000	-0,5537
Wed, 11 Oct 2017 08:21:40 +0000	17,3887000000	+0,5781
Mon, 09 Oct 2017 01:23:11 +0000	16,8106000000	+0,0029
Sat, 07 Oct 2017 22:17:35 +0000	16,8077000000	0
Sat, 07 Oct 2017 10:38:57 +0000	16,8077000000	-0,0029
Fri, 06 Oct 2017 21:59:00 +0000	16,8106000000	-0,0107
Thu, 05 Oct 2017 02:09:00 +0000	16,8213000000	+0,0642
Wed, 04 Oct 2017 11:49:56 +0000	16,7571000000	-0,1072
Sat, 30 Sep 2017 03:23:49 +0000	16,8643000000	-0,0104
Thu, 28 Sep 2017 16:17:26 +0000	16,8747000000	-0,0602
Wed, 27 Sep 2017 07:09:08 +0000	16,9349000000	-0,1808
Sun, 24 Sep 2017 11:46:06 +0000	17,1157000000	0
Sun, 24 Sep 2017 02:39:32 +0000	17,1157000000	0
Fri, 22 Sep 2017 22:05:13 +0000	17,1157000000	-0,6013
Fri, 22 Sep 2017 11:42:51 +0000	17,7170000000	-0,1012
Wed, 20 Sep 2017 06:55:42 +0000	17,8182000000	+0,5895
Mon, 18 Sep 2017 22:49:14 +0000	17,2287000000	-0,1
Wed, 13 Sep 2017 16:52:27 +0000	17,3287000000	-0,2648
Sun, 10 Sep 2017 15:20:05 +0000	17,5935000000	+0,1413
Sat, 02 Sep 2017 11:09:42 +0000	17,4522000000	0
Sat, 02 Sep 2017 03:41:07 +0000	17,4522000000	-0,1632
Thu, 31 Aug 2017 03:22:32 +0000	17,6154000000	0
Wed, 30 Aug 2017 16:52:28 +0000	17,6154000000	-0,0012
Tue, 29 Aug 2017 20:02:13 +0000	17,6166000000	+0,4285
Mon, 28 Aug 2017 00:40:43 +0000	17,1881000000	-0,1799
Sun, 27 Aug 2017 05:50:11 +0000	17,3680000000	+0,1895
Thu, 24 Aug 2017 00:41:02 +0000	17,1785000000	-0,0747
Mon, 21 Aug 2017 22:06:44 +0000	17,2532000000	+0,087
Thu, 17 Aug 2017 19:37:03 +0000	17,1662000000	-0,2499
Tue, 15 Aug 2017 01:16:09 +0000	17,4161000000	+0,0675
Mon, 14 Aug 2017 20:45:32 +0000	17,3486000000	+0,0474
Sun, 13 Aug 2017 05:31:01 +0000	17,3012000000	-0,1691
Fri, 11 Aug 2017 07:34:16 +0000	17,4703000000	+0,0348
Wed, 09 Aug 2017 23:37:11 +0000	17,4355000000	+0,0617
Tue, 08 Aug 2017 22:37:29 +0000	17,3738000000	-0,0894
Sun, 06 Aug 2017 05:55:08 +0000	17,4632000000	+0,1372
Fri, 04 Aug 2017 02:33:25 +0000	17,3260000000	+0,1214
Mon, 31 Jul 2017 21:07:40 +0000	17,2046000000	+0,0869
Sat, 29 Jul 2017 00:18:55 +0000	17,1177000000	-0,0233
Thu, 27 Jul 2017 08:25:04 +0000	17,1410000000	+0,0918
Wed, 26 Jul 2017 02:54:11 +0000	17,0492000000	+0,0759
Tue, 25 Jul 2017 12:10:36 +0000	16,9733000000	+0,0035
Sun, 23 Jul 2017 18:47:20 +0000	16,9698000000	+0,2044
Wed, 19 Jul 2017 07:29:25 +0000	16,7654000000	+0,0864
Mon, 17 Jul 2017 07:46:47 +0000	16,6790000000	+0,0558
Sun, 16 Jul 2017 22:39:01 +0000	16,6232000000	-0,029
Sun, 16 Jul 2017 03:26:41 +0000	16,6522000000	+0,029
Fri, 14 Jul 2017 22:03:19 +0000	16,6232000000	-0,042
Thu, 13 Jul 2017 18:32:54 +0000	16,6652000000	-0,001
Fri, 30 Jun 2017 14:48:21 +0000	16,6662000000	+0,0829
Thu, 29 Jun 2017 14:35:01 +0000	16,5833000000	+0,1983
Mon, 26 Jun 2017 01:44:59 +0000	16,3850000000	-0,0437
Thu, 15 Jun 2017 20:19:54 +0000	16,4287000000	+0,0404
Wed, 14 Jun 2017 22:01:43 +0000	16,3883000000	-0,0944
Tue, 13 Jun 2017 23:01:05 +0000	16,4827000000	+0,0144
Tue, 13 Jun 2017 17:51:29 +0000	16,4683000000	+0,0206
Sun, 11 Jun 2017 17:37:01 +0000	16,4477000000	0
Sun, 11 Jun 2017 10:18:09 +0000	16,4477000000	0
Sat, 10 Jun 2017 20:01:06 +0000	16,4477000000	+0,0448
Fri, 09 Jun 2017 12:11:34 +0000	16,4029000000	-0,0151
Thu, 08 Jun 2017 19:53:58 +0000	16,4180000000	+0,0524
Tue, 06 Jun 2017 03:45:25 +0000	16,3656000000	-0,0596
Sun, 04 Jun 2017 00:49:54 +0000	16,4252000000	-0,0409
Thu, 01 Jun 2017 22:22:28 +0000	16,4661000000	-0,4738
Wed, 24 May 2017 13:46:47 +0000	16,9399000000	+0,1018
Wed, 24 May 2017 03:11:55 +0000	16,8381000000	+0,0627
Tue, 23 May 2017 17:27:50 +0000	16,7754000000	+0,3236
Mon, 22 May 2017 02:28:10 +0000	16,4518000000	+0,246
Mon, 15 May 2017 03:11:25 +0000	16,2058000000	-0,0111
Sun, 14 May 2017 17:20:04 +0000	16,2169000000	-0,2471
Thu, 11 May 2017 01:19:32 +0000	16,4640000000	+0,1554
Fri, 05 May 2017 12:44:56 +0000	16,3086000000	+0,0532
Thu, 04 May 2017 14:41:09 +0000	16,2554000000	+0,0395
Tue, 02 May 2017 17:07:58 +0000	16,2159000000	-0,0235
Tue, 02 May 2017 02:19:55 +0000	16,2394000000	+0,014
Sat, 29 Apr 2017 08:34:05 +0000	16,2254000000	+0,2695
Sun, 23 Apr 2017 21:55:25 +0000	15,9559000000	+0,0341
Fri, 21 Apr 2017 08:52:22 +0000	15,9218000000	+0,0091
Thu, 20 Apr 2017 15:56:53 +0000	15,9127000000	-0,014
Wed, 19 Apr 2017 11:24:58 +0000	15,9267000000	+0,0256
Mon, 17 Apr 2017 14:18:16 +0000	15,9011000000	+0,0243
Fri, 14 Apr 2017 22:09:24 +0000	15,8768000000	-0,0694
Sun, 09 Apr 2017 03:53:46 +0000	15,9462000000	+0,0287
Fri, 07 Apr 2017 16:35:04 +0000	15,9175000000	-0,0065
Wed, 05 Apr 2017 11:17:31 +0000	15,9240000000	-0,0224
Tue, 04 Apr 2017 20:06:41 +0000	15,9464000000	+0,1093
Wed, 29 Mar 2017 13:03:35 +0000	15,8371000000	-0,0082
Sat, 25 Mar 2017 08:37:46 +0000	15,8453000000	+0,0466
Fri, 24 Mar 2017 15:36:27 +0000	15,7987000000	-0,0076
Fri, 17 Mar 2017 19:18:18 +0000	15,8063000000	-0,0094
Thu, 16 Mar 2017 17:47:19 +0000	15,8157000000	-0,0211
Thu, 16 Mar 2017 03:40:19 +0000	15,8368000000	+0,0127
Fri, 10 Mar 2017 18:11:05 +0000	15,8241000000	+0,0224
Fri, 10 Mar 2017 05:41:38 +0000	15,8017000000	+0,0021
Fri, 10 Mar 2017 00:50:25 +0000	15,7996000000	+0,0163
Mon, 06 Mar 2017 17:03:30 +0000	15,7833000000	-0,0279
Sat, 04 Mar 2017 02:56:36 +0000	15,8112000000	+0,0336
Fri, 03 Mar 2017 02:52:21 +0000	15,7776000000	+0,0494
Thu, 02 Mar 2017 07:13:56 +0000	15,7282000000	-0,0604
Wed, 01 Mar 2017 00:14:03 +0000	15,7886000000	+0,0216
Tue, 28 Feb 2017 15:24:59 +0000	15,7670000000	-0,025
Fri, 24 Feb 2017 07:59:43 +0000	15,7920000000	+0,0525
Wed, 22 Feb 2017 08:31:59 +0000	15,7395000000	-0,0431
Tue, 21 Feb 2017 16:07:28 +0000	15,7826000000	-0,0282
Mon, 20 Feb 2017 03:28:36 +0000	15,8108000000	-0,0015
Sat, 18 Feb 2017 23:05:17 +0000	15,8123000000	+0,064
Tue, 14 Feb 2017 11:13:23 +0000	15,7483000000	+0,0366
Fri, 10 Feb 2017 09:11:57 +0000	15,7117000000	+0,0036
Thu, 09 Feb 2017 10:33:21 +0000	15,7081000000	0
Wed, 08 Feb 2017 16:42:16 +0000	15,7081000000	+0,1052
Thu, 02 Feb 2017 14:12:08 +0000	15,6029000000	+0,0635
Mon, 30 Jan 2017 08:43:54 +0000	15,5394000000	-0,0109
Sun, 29 Jan 2017 16:42:15 +0000	15,5503000000	0
Sun, 29 Jan 2017 07:36:20 +0000	15,5503000000	0
Sat, 28 Jan 2017 16:46:10 +0000	15,5503000000	+0,0229
Fri, 27 Jan 2017 14:32:56 +0000	15,5274000000	+0,0385
Tue, 24 Jan 2017 10:40:30 +0000	15,4889000000	+0,0447
Sun, 22 Jan 2017 02:53:18 +0000	15,4442000000	+0,0056
Fri, 20 Jan 2017 17:23:29 +0000	15,4386000000	+0,0895
Thu, 19 Jan 2017 09:43:48 +0000	15,3491000000	+0,0078
Wed, 18 Jan 2017 22:28:08 +0000	15,3413000000	-0,0528
Mon, 16 Jan 2017 17:56:05 +0000	15,3941000000	-0,0323
Sun, 15 Jan 2017 07:59:25 +0000	15,4264000000	-0,0412
Thu, 12 Jan 2017 12:13:12 +0000	15,4676000000	+0,1691
Sat, 07 Jan 2017 12:10:42 +0000	15,2985000000	+0,0224
Fri, 06 Jan 2017 17:34:00 +0000	15,2761000000	-0,0984
Thu, 05 Jan 2017 21:57:59 +0000	15,3745000000	+0,0732
Thu, 05 Jan 2017 05:59:14 +0000	15,3013000000	+0,038
Wed, 04 Jan 2017 07:27:12 +0000	15,2633000000	-0,0468
Mon, 02 Jan 2017 22:36:23 +0000	15,3101000000	-0,0745
Sun, 01 Jan 2017 16:51:21 +0000	15,3846000000	0
Sat, 31 Dec 2016 14:28:44 +0000	15,3846000000	+0,0464
Thu, 29 Dec 2016 05:30:46 +0000	15,3382000000	-0,0673
Wed, 28 Dec 2016 02:02:59 +0000	15,4055000000	-0,0251
Sat, 24 Dec 2016 21:57:29 +0000	15,4306000000	+0,0186
Fri, 23 Dec 2016 18:03:13 +0000	15,4120000000	+0,1147
Mon, 19 Dec 2016 00:50:43 +0000	15,2973000000	+0,0017
Sat, 17 Dec 2016 15:19:06 +0000	15,2956000000	-0,0871
Thu, 15 Dec 2016 01:18:44 +0000	15,3827000000	+0,0854
Sat, 10 Dec 2016 03:49:52 +0000	15,2973000000	-0,051
Fri, 09 Dec 2016 02:37:12 +0000	15,3483000000	+0,0251
Thu, 08 Dec 2016 17:49:35 +0000	15,3232000000	+0,0282
Tue, 06 Dec 2016 05:58:26 +0000	15,2950000000	-0,0398
Sun, 04 Dec 2016 01:55:45 +0000	15,3348000000	0
Sat, 03 Dec 2016 19:36:27 +0000	15,3348000000	+0,043
Fri, 02 Dec 2016 06:08:39 +0000	15,2918000000	-0,0059
Tue, 29 Nov 2016 01:20:39 +0000	15,2977000000	-0,0857
Sun, 27 Nov 2016 09:09:44 +0000	15,3834000000	0
Sat, 26 Nov 2016 10:41:44 +0000	15,3834000000	-0,0305
Fri, 25 Nov 2016 00:38:04 +0000	15,4139000000	+0,0014
Thu, 24 Nov 2016 15:05:56 +0000	15,4125000000	-0,0455
Sun, 20 Nov 2016 12:45:10 +0000	15,4580000000	-0,1569
Mon, 14 Nov 2016 00:20:36 +0000	15,6149000000	+0,1747
Sun, 06 Nov 2016 15:42:29 +0000	15,4402000000	0
Sat, 05 Nov 2016 13:33:43 +0000	15,4402000000	+0,0285
Thu, 03 Nov 2016 05:39:27 +0000	15,4117000000	+0,0239
Thu, 27 Oct 2016 06:53:04 +0000	15,3878000000	-0,0849
Tue, 25 Oct 2016 22:19:43 +0000	15,4727000000	+0,0168
Mon, 24 Oct 2016 16:20:30 +0000	15,4559000000	-0,0225
Wed, 19 Oct 2016 04:20:15 +0000	15,4784000000	-0,0488
Wed, 19 Oct 2016 00:41:05 +0000	15,5272000000	+0,0513
Thu, 13 Oct 2016 04:28:09 +0000	15,4759000000	-0,1044
Mon, 10 Oct 2016 23:46:41 +0000	15,5803000000	-0,0492
Fri, 30 Sep 2016 08:10:34 +0000	15,6295000000	+0,0263
Sun, 18 Sep 2016 14:05:44 +0000	15,6032000000	0
Sun, 18 Sep 2016 06:54:57 +0000	15,6032000000	-0,0202
Thu, 15 Sep 2016 11:42:56 +0000	15,6234000000	+0,0359
Thu, 15 Sep 2016 00:36:30 +0000	15,5875000000	-0,0626
Wed, 14 Sep 2016 00:22:44 +0000	15,6501000000	+0,0402
Tue, 06 Sep 2016 16:04:03 +0000	15,6099000000	-0,0701
Sun, 21 Aug 2016 00:58:32 +0000	15,6800000000	+0,1066
Sun, 14 Aug 2016 22:10:04 +0000	15,5734000000	-0,0724
Sun, 14 Aug 2016 13:24:31 +0000	15,6458000000	0
Sun, 14 Aug 2016 08:28:46 +0000	15,6458000000	+0,1152
Tue, 09 Aug 2016 19:47:24 +0000	15,5306000000	+0,0231
Wed, 03 Aug 2016 01:58:08 +0000	15,5075000000	+0,096
Sun, 24 Jul 2016 09:57:48 +0000	15,4115000000	-0,0439
Fri, 15 Jul 2016 09:34:07 +0000	15,4554000000	-0,0221
Wed, 06 Jul 2016 11:16:41 +0000	15,4775000000	+0,0608
Sat, 25 Jun 2016 12:00:49 +0000	15,4167000000	+0,1364
Sat, 18 Jun 2016 07:27:20 +0000	15,2803000000	-0,0904
Mon, 13 Jun 2016 15:42:42 +0000	15,3707000000	+0,0674
Fri, 10 Jun 2016 19:24:58 +0000	15,3033000000	+0,232
Wed, 01 Jun 2016 15:59:05 +0000	15,0713000000	-0,1733
Sat, 28 May 2016 01:01:17 +0000	15,2446000000	+0,0525
Thu, 26 May 2016 17:50:51 +0000	15,1921000000	-0,0009
Sat, 21 May 2016 22:39:52 +0000	15,1930000000	-0,1505
Thu, 12 May 2016 14:29:56 +0000	15,3435000000	+0,1693
Wed, 04 May 2016 01:48:06 +0000	15,1742000000	-0,0492
Wed, 27 Apr 2016 00:24:45 +0000	15,2234000000	-0,0378
Sat, 23 Apr 2016 21:38:57 +0000	15,2612000000	+0,0511
Thu, 21 Apr 2016 21:42:22 +0000	15,2101000000	+0,048
Mon, 18 Apr 2016 19:38:38 +0000	15,1621000000	-0,0511
Sat, 16 Apr 2016 20:58:46 +0000	15,2132000000	-0,0271
Thu, 14 Apr 2016 16:54:16 +0000	15,2403000000	-0,0316
Sun, 10 Apr 2016 19:13:49 +0000	15,2719000000	+0,1403
Thu, 31 Mar 2016 05:41:59 +0000	15,1316000000	+0,0286
Tue, 22 Mar 2016 02:23:07 +0000	15,1030000000	+0,0324
Thu, 17 Mar 2016 22:07:19 +0000	15,0706000000	+0,081
Sun, 13 Mar 2016 14:32:25 +0000	14,9896000000	-0,0466
Fri, 11 Mar 2016 21:48:48 +0000	15,0362000000	+0,1138
Fri, 26 Feb 2016 07:40:39 +0000	14,9224000000	+0,0663
Thu, 25 Feb 2016 22:00:32 +0000	14,8561000000	-0,1786
Tue, 23 Feb 2016 07:24:05 +0000	15,0347000000	-0,0034
Mon, 22 Feb 2016 10:28:27 +0000	15,0381000000	+0,0462
Sun, 21 Feb 2016 11:30:11 +0000	14,9919000000	+0,0013
Tue, 16 Feb 2016 06:35:11 +0000	14,9906000000	-0,0295
Mon, 15 Feb 2016 21:40:09 +0000	15,0201000000	+0,2063
Mon, 25 Jan 2016 14:29:18 +0000	14,8138000000	-0,0074
Wed, 20 Jan 2016 15:08:46 +0000	14,8212000000	+0,0072
Sun, 17 Jan 2016 19:25:26 +0000	14,8140000000	+0,0337
Fri, 08 Jan 2016 02:46:34 +0000	14,7803000000	-0,2074
Sun, 03 Jan 2016 07:00:10 +0000	14,9877000000	+0,0885
Thu, 24 Dec 2015 11:41:37 +0000	14,8992000000	+0,1482
Sun, 20 Dec 2015 21:22:35 +0000	14,7510000000	0
Sat, 19 Dec 2015 14:21:19 +0000	14,7510000000	0
Sat, 19 Dec 2015 10:12:23 +0000	14,7510000000	-0,0016
Fri, 18 Dec 2015 12:52:57 +0000	14,7526000000	+0,0582
Fri, 18 Dec 2015 01:25:14 +0000	14,6944000000	-0,025
Tue, 15 Dec 2015 07:05:22 +0000	14,7194000000	+0,0234
Sun, 13 Dec 2015 02:53:57 +0000	14,6960000000	+0,0076
Fri, 11 Dec 2015 17:20:39 +0000	14,6884000000	+0,0218
Wed, 09 Dec 2015 03:49:21 +0000	14,6666000000	-0,0089
Wed, 02 Dec 2015 16:23:07 +0000	14,6755000000	+0,0222
Fri, 27 Nov 2015 09:47:34 +0000	14,6533000000	-0,0813
Thu, 26 Nov 2015 13:14:22 +0000	14,7346000000	+0,0091
Fri, 20 Nov 2015 06:08:58 +0000	14,7255000000	-0,0371
Sun, 15 Nov 2015 15:28:57 +0000	14,7626000000	-0,0711
Thu, 05 Nov 2015 18:36:46 +0000	14,8337000000	-0,0992
Wed, 28 Oct 2015 07:31:54 +0000	14,9329000000	-0,0404
Tue, 27 Oct 2015 09:00:26 +0000	14,9733000000	-0,0425
Sat, 24 Oct 2015 06:39:00 +0000	15,0158000000	+0,0011
Wed, 07 Oct 2015 16:39:21 +0000	15,0147000000	-0,067
Wed, 07 Oct 2015 03:39:53 +0000	15,0817000000	+0,1417
Tue, 29 Sep 2015 07:29:42 +0000	14,9400000000	-0,0428
Fri, 25 Sep 2015 20:22:04 +0000	14,9828000000	0
Fri, 25 Sep 2015 16:20:24 +0000	14,9828000000	-0,0838
Mon, 21 Sep 2015 16:00:29 +0000	15,0666000000	-0,1067
Sun, 13 Sep 2015 11:22:54 +0000	15,1733000000	+0,0261
Fri, 11 Sep 2015 00:15:53 +0000	15,1472000000	-0,0077
Wed, 09 Sep 2015 10:54:48 +0000	15,1549000000	+0,1075
Sat, 22 Aug 2015 06:55:11 +0000	15,0474000000	+0,0026
Fri, 14 Aug 2015 20:47:05 +0000	15,0448000000	-0,0146
Sun, 02 Aug 2015 05:12:20 +0000	15,0594000000	0
Sun, 02 Aug 2015 01:57:18 +0000	15,0594000000	0
Sat, 01 Aug 2015 09:49:37 +0000	15,0594000000	-0,1268
Tue, 28 Jul 2015 07:02:51 +0000	15,1862000000	+0,0952
Thu, 09 Jul 2015 14:00:30 +0000	15,0910000000	-0,0736
Sun, 05 Jul 2015 06:13:30 +0000	15,1646000000	+0,0526
Thu, 02 Jul 2015 08:10:56 +0000	15,1120000000	-0,048
Mon, 29 Jun 2015 12:20:33 +0000	15,1600000000	-0,0174
Sun, 28 Jun 2015 05:04:21 +0000	15,1774000000	+0,0027
Sat, 13 Jun 2015 20:57:52 +0000	15,1747000000	-0,1704
Thu, 11 Jun 2015 10:48:45 +0000	15,3451000000	+0,0599
Tue, 09 Jun 2015 03:52:04 +0000	15,2852000000	+0,0787
Sun, 07 Jun 2015 03:11:30 +0000	15,2065000000	+0,019
Fri, 05 Jun 2015 06:35:38 +0000	15,1875000000	+0,0087
Wed, 03 Jun 2015 07:41:22 +0000	15,1788000000	+0,1249
Mon, 01 Jun 2015 10:27:16 +0000	15,0539000000	+0,0211
Sun, 31 May 2015 13:12:27 +0000	15,0328000000	+0,0565
Tue, 26 May 2015 16:58:32 +0000	14,9763000000	-0,2148
Sat, 23 May 2015 07:41:17 +0000	15,1911000000	-0,0894
Tue, 19 May 2015 09:26:19 +0000	15,2805000000	-0,0881
Sat, 16 May 2015 17:31:02 +0000	15,3686000000	+0,3627
Wed, 29 Apr 2015 12:08:26 +0000	15,0059000000	+0,176
Mon, 27 Apr 2015 16:49:13 +0000	14,8299000000	+0,0852
Tue, 14 Apr 2015 02:01:56 +0000	14,7447000000	+0,005
Sun, 05 Apr 2015 00:23:20 +0000	14,7397000000	0
Fri, 03 Apr 2015 01:01:03 +0000	14,7397000000	-1,8218
Tue, 20 Jan 2015 11:56:45 +0000	16,5615000000	-0,4697
Sun, 28 Dec 2014 18:05:17 +0000	17,0312000000	+0,0118
Wed, 24 Dec 2014 09:52:38 +0000	17,0194000000	+0,1415
Sat, 06 Dec 2014 09:01:14 +0000	16,8779000000	+0,1618
Wed, 03 Dec 2014 16:29:03 +0000	16,7161000000	-0,0902
Mon, 24 Nov 2014 14:50:34 +0000	16,8063000000	-0,3226
Sun, 09 Nov 2014 04:36:43 +0000	17,1289000000	+0,1289
Fri, 31 Oct 2014 17:14:59 +0000	17,0000000000	-0,1247
Tue, 23 Sep 2014 08:00:18 +0000	17,1247000000	+0,0122
Tue, 16 Sep 2014 19:52:43 +0000	17,1125000000	-0,0293
Sun, 14 Sep 2014 19:29:12 +0000	17,1418000000	+0,0471
Thu, 11 Sep 2014 12:36:40 +0000	17,0947000000	-0,121
Tue, 09 Sep 2014 03:58:50 +0000	17,2157000000	+0,0936
Mon, 08 Sep 2014 13:34:45 +0000	17,1221000000	-0,3008
Wed, 13 Aug 2014 02:12:14 +0000	17,4229000000	-0,2389
Tue, 12 Aug 2014 09:48:56 +0000	17,6618000000	-0,381
Wed, 06 Aug 2014 03:47:02 +0000	18,0428000000	+0,2919
Tue, 05 Aug 2014 15:47:53 +0000	17,7509000000	+0,2427
Sun, 20 Jul 2014 03:42:31 +0000	17,5082000000	-0,1513
Sun, 06 Jul 2014 14:51:22 +0000	17,6595000000	-0,3408
Fri, 27 Jun 2014 04:41:10 +0000	18,0003000000	-0,1492
Thu, 12 Jun 2014 16:12:11 +0000	18,1495000000	-0,1634
Sat, 24 May 2014 06:41:23 +0000	18,3129000000	+0,0698
Fri, 18 Apr 2014 15:38:45 +0000	18,2431000000	-0,2984
Fri, 14 Mar 2014 06:51:52 +0000	18,5415000000	+0,4652
Wed, 05 Mar 2014 14:25:10 +0000	18,0763000000	+1,2148
Mon, 24 Feb 2014 00:34:49 +0000	16,8615000000	+0,3534
Wed, 22 Jan 2014 16:56:18 +0000	16,5081000000	+0,0089
Sat, 28 Dec 2013 15:00:07 +0000	16,4992000000	0
Sat, 28 Dec 2013 01:57:29 +0000	16,4992000000	+0,015
Sun, 15 Dec 2013 19:27:26 +0000	16,4842000000	-0,0478
Fri, 13 Dec 2013 10:21:20 +0000	16,5320000000	+0,056
Sat, 30 Nov 2013 06:53:54 +0000	16,4760000000	-0,1921818
Mon, 04 Nov 2013 23:02:18 +0000	16,6681818000	-0,1496789
Thu, 31 Oct 2013 08:18:52 +0000	16,8178607000	+0,0192741
Mon, 28 Oct 2013 11:20:12 +0000	16,7985866000	+0,2433688
Thu, 26 Sep 2013 13:17:03 +0000	16,5552178000	+0,0751371
Tue, 24 Sep 2013 00:47:30 +0000	16,4800807000	+0,3098679
Mon, 23 Sep 2013 15:34:56 +0000	16,1702128000	-0,1844794
Thu, 19 Sep 2013 00:18:54 +0000	16,3546922000	-0,0977735
Fri, 06 Sep 2013 17:03:37 +0000	16,4524657000	-0,0652828
Sat, 31 Aug 2013 08:56:13 +0000	16,5177485000	+0,1100795
Tue, 27 Aug 2013 19:53:01 +0000	16,4076690000	+0,0427496
Tue, 13 Aug 2013 02:59:59 +0000	16,3649194000	+0,0267138
Sat, 10 Aug 2013 08:43:50 +0000	16,3382056000	+0,2867056
Mon, 15 Jul 2013 19:01:26 +0000	16,0515000000	-0,0936451
Fri, 05 Jul 2013 01:28:16 +0000	16,1451451000	-0,0986111
Tue, 18 Jun 2013 21:32:07 +0000	16,2437562000	-0,048829
Fri, 14 Jun 2013 13:10:36 +0000	16,2925852000	+0,2830947
Thu, 23 May 2013 00:36:34 +0000	16,0094905000	0
Wed, 22 May 2013 20:51:40 +0000	16,0094905000	-0,0774226
Sun, 28 Apr 2013 19:05:41 +0000	16,0869131000	+0,0514486
Wed, 24 Apr 2013 19:41:30 +0000	16,0354645000	-0,2983678
Tue, 26 Mar 2013 07:48:17 +0000	16,3338323000	+0,2487898
Tue, 19 Mar 2013 00:38:22 +0000	16,0850425000	-0,0123601
Sun, 17 Mar 2013 23:59:37 +0000	16,0974026000	-0,1728272
Fri, 22 Feb 2013 03:02:15 +0000	16,2702298000	-0,1126531
Tue, 19 Feb 2013 06:30:58 +0000	16,3828829000	0
Mon, 18 Feb 2013 12:36:08 +0000	16,3828829000	0
Sun, 17 Feb 2013 03:56:40 +0000	16,3828829000	0
Fri, 15 Feb 2013 22:28:38 +0000	16,3828829000	+0,032733
Wed, 13 Feb 2013 06:12:04 +0000	16,3501499000	-0,053946
Tue, 12 Feb 2013 10:54:19 +0000	16,4040959000	0
Tue, 12 Feb 2013 06:54:59 +0000	16,4040959000	-0,0658138
Fri, 01 Feb 2013 02:17:15 +0000	16,4699097000	+0,1180021
Wed, 23 Jan 2013 22:01:50 +0000	16,3519076000	+0,007441
Mon, 21 Jan 2013 03:57:48 +0000	16,3444666000	+0,05334
Sun, 13 Jan 2013 10:42:15 +0000	16,2911266000	-0,4315797
Tue, 01 Jan 2013 22:40:42 +0000	16,7227063000	+0,059785
Mon, 31 Dec 2012 19:59:34 +0000	16,6629213000	+0,3499213
Thu, 27 Dec 2012 00:30:46 +0000	16,3130000000	+0,0952178
Sat, 08 Dec 2012 14:54:25 +0000	16,2177822000	-0,0324681
Tue, 04 Dec 2012 18:53:36 +0000	16,2502503000	+0,0849156
Sun, 02 Dec 2012 00:52:47 +0000	16,1653347000	0

Обратите внимание, что информация об обменного курса MUR в CRC обнавляется каждые 3 часа. Last update was at Sat, 17 Mar 2018 23:49:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Костариканский колон

Примечание: График курса обмена валют Маврикийская рупия/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Костариканский колон в течение 1931 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.