Обмен валюты

MUR/CRC


Обменный курс на сегодня для MUR/CRC является MUR за CRC, это означает, что с 100 Маврикийских рупий можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или CRC.
  


MUR в CRC обменного курса

Дата Обменный курс Вариация
decreased 17,1416000000 -0,1035
not_changed 17,2451000000 0
increased 17,2451000000 +0,7004
decreased 16,5447000000 -0,0647
decreased 16,6094000000 -0,1214
decreased 16,7308000000 -0,0217
not_changed 16,7525000000 0
decreased 16,7525000000 -0,0265
decreased 16,7790000000 -0,3477
increased 17,1267000000 +0,3624
decreased 16,7643000000 -0,0948
increased 16,8591000000 +0,0241
decreased 16,8350000000 -0,5537
increased 17,3887000000 +0,5781
increased 16,8106000000 +0,0029
not_changed 16,8077000000 0
decreased 16,8077000000 -0,0029
decreased 16,8106000000 -0,0107
increased 16,8213000000 +0,0642
decreased 16,7571000000 -0,1072
decreased 16,8643000000 -0,0104
decreased 16,8747000000 -0,0602
decreased 16,9349000000 -0,1808
not_changed 17,1157000000 0
not_changed 17,1157000000 0
decreased 17,1157000000 -0,6013
decreased 17,7170000000 -0,1012
increased 17,8182000000 +0,5895
decreased 17,2287000000 -0,1
decreased 17,3287000000 -0,2648
increased 17,5935000000 +0,1413
not_changed 17,4522000000 0
decreased 17,4522000000 -0,1632
not_changed 17,6154000000 0
decreased 17,6154000000 -0,0012
increased 17,6166000000 +0,4285
decreased 17,1881000000 -0,1799
increased 17,3680000000 +0,1895
decreased 17,1785000000 -0,0747
increased 17,2532000000 +0,087
decreased 17,1662000000 -0,2499
increased 17,4161000000 +0,0675
increased 17,3486000000 +0,0474
decreased 17,3012000000 -0,1691
increased 17,4703000000 +0,0348
increased 17,4355000000 +0,0617
decreased 17,3738000000 -0,0894
increased 17,4632000000 +0,1372
increased 17,3260000000 +0,1214
increased 17,2046000000 +0,0869
decreased 17,1177000000 -0,0233
increased 17,1410000000 +0,0918
increased 17,0492000000 +0,0759
increased 16,9733000000 +0,0035
increased 16,9698000000 +0,2044
increased 16,7654000000 +0,0864
increased 16,6790000000 +0,0558
decreased 16,6232000000 -0,029
increased 16,6522000000 +0,029
decreased 16,6232000000 -0,042
decreased 16,6652000000 -0,001
increased 16,6662000000 +0,0829
increased 16,5833000000 +0,1983
decreased 16,3850000000 -0,0437
increased 16,4287000000 +0,0404
decreased 16,3883000000 -0,0944
increased 16,4827000000 +0,0144
increased 16,4683000000 +0,0206
not_changed 16,4477000000 0
not_changed 16,4477000000 0
increased 16,4477000000 +0,0448
decreased 16,4029000000 -0,0151
increased 16,4180000000 +0,0524
decreased 16,3656000000 -0,0596
decreased 16,4252000000 -0,0409
decreased 16,4661000000 -0,4738
increased 16,9399000000 +0,1018
increased 16,8381000000 +0,0627
increased 16,7754000000 +0,3236
increased 16,4518000000 +0,246
decreased 16,2058000000 -0,0111
decreased 16,2169000000 -0,2471
increased 16,4640000000 +0,1554
increased 16,3086000000 +0,0532
increased 16,2554000000 +0,0395
decreased 16,2159000000 -0,0235
increased 16,2394000000 +0,014
increased 16,2254000000 +0,2695
increased 15,9559000000 +0,0341
increased 15,9218000000 +0,0091
decreased 15,9127000000 -0,014
increased 15,9267000000 +0,0256
increased 15,9011000000 +0,0243
decreased 15,8768000000 -0,0694
increased 15,9462000000 +0,0287
decreased 15,9175000000 -0,0065
decreased 15,9240000000 -0,0224
increased 15,9464000000 +0,1093
decreased 15,8371000000 -0,0082
increased 15,8453000000 +0,0466
decreased 15,7987000000 -0,0076
decreased 15,8063000000 -0,0094
decreased 15,8157000000 -0,0211
increased 15,8368000000 +0,0127
increased 15,8241000000 +0,0224
increased 15,8017000000 +0,0021
increased 15,7996000000 +0,0163
decreased 15,7833000000 -0,0279
increased 15,8112000000 +0,0336
increased 15,7776000000 +0,0494
decreased 15,7282000000 -0,0604
increased 15,7886000000 +0,0216
decreased 15,7670000000 -0,025
increased 15,7920000000 +0,0525
decreased 15,7395000000 -0,0431
decreased 15,7826000000 -0,0282
decreased 15,8108000000 -0,0015
increased 15,8123000000 +0,064
increased 15,7483000000 +0,0366
increased 15,7117000000 +0,0036
not_changed 15,7081000000 0
increased 15,7081000000 +0,1052
increased 15,6029000000 +0,0635
decreased 15,5394000000 -0,0109
not_changed 15,5503000000 0
not_changed 15,5503000000 0
increased 15,5503000000 +0,0229
increased 15,5274000000 +0,0385
increased 15,4889000000 +0,0447
increased 15,4442000000 +0,0056
increased 15,4386000000 +0,0895
increased 15,3491000000 +0,0078
decreased 15,3413000000 -0,0528
decreased 15,3941000000 -0,0323
decreased 15,4264000000 -0,0412
increased 15,4676000000 +0,1691
increased 15,2985000000 +0,0224
decreased 15,2761000000 -0,0984
increased 15,3745000000 +0,0732
increased 15,3013000000 +0,038
decreased 15,2633000000 -0,0468
decreased 15,3101000000 -0,0745
not_changed 15,3846000000 0
increased 15,3846000000 +0,0464
decreased 15,3382000000 -0,0673
decreased 15,4055000000 -0,0251
increased 15,4306000000 +0,0186
increased 15,4120000000 +0,1147
increased 15,2973000000 +0,0017
decreased 15,2956000000 -0,0871
increased 15,3827000000 +0,0854
decreased 15,2973000000 -0,051
increased 15,3483000000 +0,0251
increased 15,3232000000 +0,0282
decreased 15,2950000000 -0,0398
not_changed 15,3348000000 0
increased 15,3348000000 +0,043
decreased 15,2918000000 -0,0059
decreased 15,2977000000 -0,0857
not_changed 15,3834000000 0
decreased 15,3834000000 -0,0305
increased 15,4139000000 +0,0014
decreased 15,4125000000 -0,0455
decreased 15,4580000000 -0,1569
increased 15,6149000000 +0,1747
not_changed 15,4402000000 0
increased 15,4402000000 +0,0285
increased 15,4117000000 +0,0239
decreased 15,3878000000 -0,0849
increased 15,4727000000 +0,0168
decreased 15,4559000000 -0,0225
decreased 15,4784000000 -0,0488
increased 15,5272000000 +0,0513
decreased 15,4759000000 -0,1044
decreased 15,5803000000 -0,0492
increased 15,6295000000 +0,0263
not_changed 15,6032000000 0
decreased 15,6032000000 -0,0202
increased 15,6234000000 +0,0359
decreased 15,5875000000 -0,0626
increased 15,6501000000 +0,0402
decreased 15,6099000000 -0,0701
increased 15,6800000000 +0,1066
decreased 15,5734000000 -0,0724
not_changed 15,6458000000 0
increased 15,6458000000 +0,1152
increased 15,5306000000 +0,0231
increased 15,5075000000 +0,096
decreased 15,4115000000 -0,0439
decreased 15,4554000000 -0,0221
increased 15,4775000000 +0,0608
increased 15,4167000000 +0,1364
decreased 15,2803000000 -0,0904
increased 15,3707000000 +0,0674
increased 15,3033000000 +0,232
decreased 15,0713000000 -0,1733
increased 15,2446000000 +0,0525
decreased 15,1921000000 -0,0009
decreased 15,1930000000 -0,1505
increased 15,3435000000 +0,1693
decreased 15,1742000000 -0,0492
decreased 15,2234000000 -0,0378
increased 15,2612000000 +0,0511
increased 15,2101000000 +0,048
decreased 15,1621000000 -0,0511
decreased 15,2132000000 -0,0271
decreased 15,2403000000 -0,0316
increased 15,2719000000 +0,1403
increased 15,1316000000 +0,0286
increased 15,1030000000 +0,0324
increased 15,0706000000 +0,081
decreased 14,9896000000 -0,0466
increased 15,0362000000 +0,1138
increased 14,9224000000 +0,0663
decreased 14,8561000000 -0,1786
decreased 15,0347000000 -0,0034
increased 15,0381000000 +0,0462
increased 14,9919000000 +0,0013
decreased 14,9906000000 -0,0295
increased 15,0201000000 +0,2063
decreased 14,8138000000 -0,0074
increased 14,8212000000 +0,0072
increased 14,8140000000 +0,0337
decreased 14,7803000000 -0,2074
increased 14,9877000000 +0,0885
increased 14,8992000000 +0,1482
not_changed 14,7510000000 0
not_changed 14,7510000000 0
decreased 14,7510000000 -0,0016
increased 14,7526000000 +0,0582
decreased 14,6944000000 -0,025
increased 14,7194000000 +0,0234
increased 14,6960000000 +0,0076
increased 14,6884000000 +0,0218
decreased 14,6666000000 -0,0089
increased 14,6755000000 +0,0222
decreased 14,6533000000 -0,0813
increased 14,7346000000 +0,0091
decreased 14,7255000000 -0,0371
decreased 14,7626000000 -0,0711
decreased 14,8337000000 -0,0992
decreased 14,9329000000 -0,0404
decreased 14,9733000000 -0,0425
increased 15,0158000000 +0,0011
decreased 15,0147000000 -0,067
increased 15,0817000000 +0,1417
decreased 14,9400000000 -0,0428
not_changed 14,9828000000 0
decreased 14,9828000000 -0,0838
decreased 15,0666000000 -0,1067
increased 15,1733000000 +0,0261
decreased 15,1472000000 -0,0077
increased 15,1549000000 +0,1075
increased 15,0474000000 +0,0026
decreased 15,0448000000 -0,0146
not_changed 15,0594000000 0
not_changed 15,0594000000 0
decreased 15,0594000000 -0,1268
increased 15,1862000000 +0,0952
decreased 15,0910000000 -0,0736
increased 15,1646000000 +0,0526
decreased 15,1120000000 -0,048
decreased 15,1600000000 -0,0174
increased 15,1774000000 +0,0027
decreased 15,1747000000 -0,1704
increased 15,3451000000 +0,0599
increased 15,2852000000 +0,0787
increased 15,2065000000 +0,019
increased 15,1875000000 +0,0087
increased 15,1788000000 +0,1249
increased 15,0539000000 +0,0211
increased 15,0328000000 +0,0565
decreased 14,9763000000 -0,2148
decreased 15,1911000000 -0,0894
decreased 15,2805000000 -0,0881
increased 15,3686000000 +0,3627
increased 15,0059000000 +0,176
increased 14,8299000000 +0,0852
increased 14,7447000000 +0,005
not_changed 14,7397000000 0
decreased 14,7397000000 -1,8218
decreased 16,5615000000 -0,4697
increased 17,0312000000 +0,0118
increased 17,0194000000 +0,1415
increased 16,8779000000 +0,1618
decreased 16,7161000000 -0,0902
decreased 16,8063000000 -0,3226
increased 17,1289000000 +0,1289
decreased 17,0000000000 -0,1247
increased 17,1247000000 +0,0122
decreased 17,1125000000 -0,0293
increased 17,1418000000 +0,0471
decreased 17,0947000000 -0,121
increased 17,2157000000 +0,0936
decreased 17,1221000000 -0,3008
decreased 17,4229000000 -0,2389
decreased 17,6618000000 -0,381
increased 18,0428000000 +0,2919
increased 17,7509000000 +0,2427
decreased 17,5082000000 -0,1513
decreased 17,6595000000 -0,3408
decreased 18,0003000000 -0,1492
decreased 18,1495000000 -0,1634
increased 18,3129000000 +0,0698
decreased 18,2431000000 -0,2984
increased 18,5415000000 +0,4652
increased 18,0763000000 +1,2148
increased 16,8615000000 +0,3534
increased 16,5081000000 +0,0089
not_changed 16,4992000000 0
increased 16,4992000000 +0,015
decreased 16,4842000000 -0,0478
increased 16,5320000000 +0,056
decreased 16,4760000000 -0,1921818
decreased 16,6681818000 -0,1496789
increased 16,8178607000 +0,0192741
increased 16,7985866000 +0,2433688
increased 16,5552178000 +0,0751371
increased 16,4800807000 +0,3098679
decreased 16,1702128000 -0,1844794
decreased 16,3546922000 -0,0977735
decreased 16,4524657000 -0,0652828
increased 16,5177485000 +0,1100795
increased 16,4076690000 +0,0427496
increased 16,3649194000 +0,0267138
increased 16,3382056000 +0,2867056
decreased 16,0515000000 -0,0936451
decreased 16,1451451000 -0,0986111
decreased 16,2437562000 -0,048829
increased 16,2925852000 +0,2830947
not_changed 16,0094905000 0
decreased 16,0094905000 -0,0774226
increased 16,0869131000 +0,0514486
decreased 16,0354645000 -0,2983678
increased 16,3338323000 +0,2487898
decreased 16,0850425000 -0,0123601
decreased 16,0974026000 -0,1728272
decreased 16,2702298000 -0,1126531
not_changed 16,3828829000 0
not_changed 16,3828829000 0
not_changed 16,3828829000 0
increased 16,3828829000 +0,032733
decreased 16,3501499000 -0,053946
not_changed 16,4040959000 0
decreased 16,4040959000 -0,0658138
increased 16,4699097000 +0,1180021
increased 16,3519076000 +0,007441
increased 16,3444666000 +0,05334
decreased 16,2911266000 -0,4315797
increased 16,7227063000 +0,059785
increased 16,6629213000 +0,3499213
increased 16,3130000000 +0,0952178
decreased 16,2177822000 -0,0324681
increased 16,2502503000 +0,0849156
not_changed 16,1653347000 0
Обратите внимание, что информация об обменного курса MUR в CRC обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Костариканский колон

Примечание: График курса обмена валют Маврикийская рупия/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Костариканский колон в течение 1931 дней.


MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.



CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.