Обменный курс на сегодня для MUR/DOP является MUR за DOP, это означает, что с 100 Маврикийских рупий можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или DOP.

MUR в DOP обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 05:00:33 +0000	1,4629000000	-0,0299
Sat, 24 Mar 2018 09:57:39 +0000	1,4928000000	-0,0002
Fri, 23 Mar 2018 13:37:09 +0000	1,4930000000	+0,0058
Sat, 03 Mar 2018 11:49:49 +0000	1,4872000000	+0,11
Tue, 31 Oct 2017 22:34:46 +0000	1,3772000000	-0,0192
Tue, 24 Oct 2017 02:29:00 +0000	1,3964000000	+0,0015
Sun, 22 Oct 2017 19:56:24 +0000	1,3949000000	0
Sun, 22 Oct 2017 08:50:16 +0000	1,3949000000	0
Sat, 21 Oct 2017 12:19:47 +0000	1,3949000000	-0,0113
Thu, 19 Oct 2017 07:22:19 +0000	1,4062000000	+0,01
Wed, 18 Oct 2017 14:55:21 +0000	1,3962000000	+0,0009
Mon, 16 Oct 2017 06:07:07 +0000	1,3953000000	-0,0009
Mon, 16 Oct 2017 00:58:37 +0000	1,3962000000	-0,0003
Tue, 03 Oct 2017 08:48:38 +0000	1,3965000000	-0,002
Mon, 02 Oct 2017 21:25:08 +0000	1,3985000000	+0,0086
Sat, 30 Sep 2017 18:31:36 +0000	1,3899000000	-0,0071
Thu, 28 Sep 2017 08:36:56 +0000	1,3970000000	-0,0662
Tue, 26 Sep 2017 03:47:44 +0000	1,4632000000	+0,0475
Thu, 21 Sep 2017 12:32:58 +0000	1,4157000000	+0,0009
Mon, 18 Sep 2017 03:57:47 +0000	1,4148000000	0
Sun, 17 Sep 2017 17:22:27 +0000	1,4148000000	0
Sun, 17 Sep 2017 07:44:09 +0000	1,4148000000	-0,0283
Mon, 11 Sep 2017 20:11:55 +0000	1,4431000000	+0,0172
Sun, 03 Sep 2017 22:03:48 +0000	1,4259000000	0
Sun, 03 Sep 2017 01:04:11 +0000	1,4259000000	0
Sat, 02 Sep 2017 17:42:34 +0000	1,4259000000	-0,0013
Thu, 31 Aug 2017 07:08:24 +0000	1,4272000000	-0,0166
Tue, 29 Aug 2017 22:28:36 +0000	1,4438000000	+0,0322
Sun, 20 Aug 2017 00:24:56 +0000	1,4116000000	0
Sat, 19 Aug 2017 06:59:56 +0000	1,4116000000	0
Sat, 19 Aug 2017 02:57:07 +0000	1,4116000000	+0,0602
Fri, 18 Aug 2017 03:49:26 +0000	1,3514000000	-0,0585
Thu, 17 Aug 2017 11:45:25 +0000	1,4099000000	-0,0064
Sun, 13 Aug 2017 17:30:32 +0000	1,4163000000	0
Sun, 13 Aug 2017 08:56:44 +0000	1,4163000000	+0,0227
Thu, 10 Aug 2017 08:05:42 +0000	1,3936000000	-0,0465
Tue, 08 Aug 2017 20:49:22 +0000	1,4401000000	+0,0066
Sat, 05 Aug 2017 15:20:46 +0000	1,4335000000	-0,0025
Fri, 04 Aug 2017 18:17:33 +0000	1,4360000000	+0,0022
Wed, 02 Aug 2017 16:29:20 +0000	1,4338000000	+0,0166
Mon, 31 Jul 2017 18:25:53 +0000	1,4172000000	+0,0048
Sat, 29 Jul 2017 20:11:08 +0000	1,4124000000	0
Sat, 29 Jul 2017 14:36:08 +0000	1,4124000000	0
Fri, 28 Jul 2017 20:13:04 +0000	1,4124000000	+0,0382
Wed, 26 Jul 2017 09:55:09 +0000	1,3742000000	-0,028
Tue, 25 Jul 2017 01:57:44 +0000	1,4022000000	-0,0013
Sat, 22 Jul 2017 06:26:03 +0000	1,4035000000	+10
Fri, 21 Jul 2017 14:00:46 +0000	1,4034000000	+0,0146
Thu, 20 Jul 2017 17:35:17 +0000	1,3888000000	+0,0211
Wed, 12 Jul 2017 20:29:04 +0000	1,3677000000	-0,0244
Wed, 12 Jul 2017 10:58:53 +0000	1,3921000000	+0,0128
Sun, 09 Jul 2017 13:16:21 +0000	1,3793000000	0
Sun, 09 Jul 2017 02:19:41 +0000	1,3793000000	+0,0086
Fri, 07 Jul 2017 02:24:59 +0000	1,3707000000	-0,0179
Thu, 29 Jun 2017 06:45:42 +0000	1,3886000000	+0,0214
Wed, 28 Jun 2017 18:02:37 +0000	1,3672000000	+0,01
Mon, 26 Jun 2017 01:03:19 +0000	1,3572000000	0
Sun, 25 Jun 2017 07:22:15 +0000	1,3572000000	0
Fri, 23 Jun 2017 17:32:06 +0000	1,3572000000	-0,0041
Wed, 21 Jun 2017 20:04:13 +0000	1,3613000000	-0,0086
Mon, 19 Jun 2017 20:55:19 +0000	1,3699000000	-0,0098
Mon, 19 Jun 2017 04:07:34 +0000	1,3797000000	+0,022
Fri, 16 Jun 2017 07:58:13 +0000	1,3577000000	-0,0027
Wed, 14 Jun 2017 22:01:52 +0000	1,3604000000	-0,0176
Wed, 14 Jun 2017 07:04:16 +0000	1,3780000000	+0,0187
Sat, 10 Jun 2017 20:01:36 +0000	1,3593000000	-0,0039
Wed, 07 Jun 2017 21:12:54 +0000	1,3632000000	+0,0053
Wed, 31 May 2017 06:29:35 +0000	1,3579000000	+0,0047
Mon, 29 May 2017 19:47:35 +0000	1,3532000000	-0,019
Mon, 29 May 2017 10:29:34 +0000	1,3722000000	-0,0301
Tue, 23 May 2017 08:58:06 +0000	1,4023000000	+0,0566
Sun, 21 May 2017 06:27:05 +0000	1,3457000000	0
Sat, 20 May 2017 09:26:33 +0000	1,3457000000	+0,0008
Fri, 19 May 2017 15:15:49 +0000	1,3449000000	-0,0049
Tue, 16 May 2017 00:58:20 +0000	1,3498000000	-0,014
Sat, 06 May 2017 04:08:50 +0000	1,3638000000	-0,0022
Fri, 05 May 2017 08:43:29 +0000	1,3660000000	+0,0095
Sat, 29 Apr 2017 08:43:02 +0000	1,3565000000	-0,0002
Fri, 28 Apr 2017 15:07:49 +0000	1,3567000000	+0,0018
Fri, 28 Apr 2017 06:44:47 +0000	1,3549000000	+0,0012
Thu, 27 Apr 2017 14:38:56 +0000	1,3537000000	+0,0033
Mon, 24 Apr 2017 13:30:37 +0000	1,3504000000	-0,0334
Thu, 20 Apr 2017 06:03:45 +0000	1,3838000000	+0,0445
Wed, 19 Apr 2017 11:25:08 +0000	1,3393000000	+0,004
Tue, 18 Apr 2017 14:45:27 +0000	1,3353000000	+0,0028
Tue, 18 Apr 2017 03:23:21 +0000	1,3325000000	-0,0107
Thu, 13 Apr 2017 18:23:37 +0000	1,3432000000	+0,0108
Thu, 13 Apr 2017 12:15:49 +0000	1,3324000000	+0,0007
Wed, 12 Apr 2017 17:37:20 +0000	1,3317000000	0
Wed, 12 Apr 2017 02:47:03 +0000	1,3317000000	-0,0037
Sat, 08 Apr 2017 05:08:18 +0000	1,3354000000	-0,0036
Wed, 05 Apr 2017 11:17:38 +0000	1,3390000000	-0,0011
Tue, 04 Apr 2017 16:40:47 +0000	1,3401000000	-0,0002
Sat, 01 Apr 2017 14:23:15 +0000	1,3403000000	+0,0108
Wed, 22 Mar 2017 06:27:47 +0000	1,3295000000	-0,0089
Tue, 21 Mar 2017 16:53:06 +0000	1,3384000000	-0,0118
Tue, 21 Mar 2017 05:28:13 +0000	1,3502000000	+0,0239
Thu, 16 Mar 2017 13:22:52 +0000	1,3263000000	-0,003
Tue, 14 Mar 2017 03:18:13 +0000	1,3293000000	+0,0081
Sun, 12 Mar 2017 17:29:57 +0000	1,3212000000	0
Sun, 12 Mar 2017 06:24:24 +0000	1,3212000000	-0,0196
Thu, 02 Mar 2017 06:01:54 +0000	1,3408000000	+0,0187
Wed, 01 Mar 2017 22:34:19 +0000	1,3221000000	-0,0033
Tue, 28 Feb 2017 15:25:07 +0000	1,3254000000	-0,002
Mon, 27 Feb 2017 15:28:04 +0000	1,3274000000	+0,0013
Sun, 26 Feb 2017 20:30:39 +0000	1,3261000000	0
Sun, 26 Feb 2017 15:23:47 +0000	1,3261000000	0
Sun, 26 Feb 2017 08:00:06 +0000	1,3261000000	+0,001
Fri, 24 Feb 2017 08:48:39 +0000	1,3251000000	+0,004
Thu, 23 Feb 2017 13:28:49 +0000	1,3211000000	-0,0102
Sat, 18 Feb 2017 05:15:28 +0000	1,3313000000	+0,0097
Sun, 12 Feb 2017 05:38:23 +0000	1,3216000000	+0,0089
Tue, 07 Feb 2017 17:45:00 +0000	1,3127000000	-0,002
Tue, 07 Feb 2017 03:32:43 +0000	1,3147000000	-0,006
Fri, 03 Feb 2017 14:25:14 +0000	1,3207000000	+0,007
Fri, 03 Feb 2017 08:52:15 +0000	1,3137000000	+0,0046
Tue, 31 Jan 2017 07:50:49 +0000	1,3091000000	+0,0004
Sun, 29 Jan 2017 16:42:54 +0000	1,3087000000	0
Sun, 29 Jan 2017 07:36:32 +0000	1,3087000000	+0,0047
Fri, 27 Jan 2017 05:28:19 +0000	1,3040000000	+0,0082
Sun, 22 Jan 2017 08:52:39 +0000	1,2958000000	-0,0035
Thu, 19 Jan 2017 17:43:59 +0000	1,2993000000	+0,0072
Mon, 16 Jan 2017 16:40:24 +0000	1,2921000000	0
Sun, 15 Jan 2017 20:52:13 +0000	1,2921000000	0
Sun, 15 Jan 2017 08:21:31 +0000	1,2921000000	+0,0007
Wed, 11 Jan 2017 08:24:12 +0000	1,2914000000	+0,0016
Sun, 08 Jan 2017 12:14:28 +0000	1,2898000000	-0,0095
Fri, 06 Jan 2017 21:18:24 +0000	1,2993000000	+0,0208
Thu, 05 Jan 2017 05:06:29 +0000	1,2785000000	-0,0036
Tue, 03 Jan 2017 08:02:21 +0000	1,2821000000	+0,0171
Mon, 02 Jan 2017 03:41:26 +0000	1,2650000000	-0,0229
Sat, 31 Dec 2016 22:20:19 +0000	1,2879000000	0
Sat, 31 Dec 2016 15:18:25 +0000	1,2879000000	-0,0063
Wed, 28 Dec 2016 01:20:13 +0000	1,2942000000	+0,004
Sun, 25 Dec 2016 14:03:38 +0000	1,2902000000	0
Sat, 24 Dec 2016 21:57:39 +0000	1,2902000000	-0,0003
Fri, 23 Dec 2016 13:54:17 +0000	1,2905000000	-0,0008
Mon, 19 Dec 2016 00:50:53 +0000	1,2913000000	+0,0005
Sun, 18 Dec 2016 10:08:06 +0000	1,2908000000	+0,0027
Thu, 15 Dec 2016 05:37:47 +0000	1,2881000000	-0,0032
Fri, 09 Dec 2016 15:23:48 +0000	1,2913000000	-0,0026
Fri, 09 Dec 2016 03:48:16 +0000	1,2939000000	+0,0054
Tue, 06 Dec 2016 05:58:31 +0000	1,2885000000	-0,0003
Sun, 04 Dec 2016 16:23:36 +0000	1,2888000000	-0,0043
Wed, 30 Nov 2016 05:12:47 +0000	1,2931000000	-0,009
Tue, 29 Nov 2016 15:25:50 +0000	1,3021000000	+0,0203
Mon, 28 Nov 2016 14:08:46 +0000	1,2818000000	-0,0104
Sun, 27 Nov 2016 09:09:54 +0000	1,2922000000	-0,0004
Wed, 23 Nov 2016 19:55:17 +0000	1,2926000000	-0,0052
Sun, 20 Nov 2016 04:26:25 +0000	1,2978000000	+0,0107
Thu, 17 Nov 2016 07:17:37 +0000	1,2871000000	-0,0117
Fri, 11 Nov 2016 01:29:50 +0000	1,2988000000	+0,0059
Wed, 09 Nov 2016 08:02:12 +0000	1,2929000000	-0,001
Sat, 05 Nov 2016 03:59:59 +0000	1,2939000000	+0,0061
Thu, 03 Nov 2016 14:16:56 +0000	1,2878000000	+0,0002
Sun, 30 Oct 2016 23:39:17 +0000	1,2876000000	0
Sat, 29 Oct 2016 01:53:54 +0000	1,2876000000	-0,0061
Tue, 25 Oct 2016 22:19:52 +0000	1,2937000000	-0,0021
Thu, 20 Oct 2016 03:27:52 +0000	1,2958000000	+0,0021
Thu, 13 Oct 2016 04:29:26 +0000	1,2937000000	-0,0124
Fri, 07 Oct 2016 00:28:51 +0000	1,3061000000	+0,005
Sun, 02 Oct 2016 23:44:48 +0000	1,3011000000	+0,0032
Fri, 30 Sep 2016 08:11:13 +0000	1,2979000000	-0,0091
Sun, 18 Sep 2016 06:55:05 +0000	1,3070000000	+0,0008
Fri, 16 Sep 2016 08:22:11 +0000	1,3062000000	+0,0058
Wed, 14 Sep 2016 00:22:51 +0000	1,3004000000	+0,0011
Tue, 13 Sep 2016 00:19:35 +0000	1,2993000000	-0,0123
Sat, 03 Sep 2016 18:06:42 +0000	1,3116000000	0
Fri, 02 Sep 2016 13:58:04 +0000	1,3116000000	+0,0043
Mon, 15 Aug 2016 12:35:12 +0000	1,3073000000	-0,0026
Sun, 14 Aug 2016 08:29:14 +0000	1,3099000000	+0,0075
Wed, 10 Aug 2016 00:50:58 +0000	1,3024000000	+0,0043
Sun, 31 Jul 2016 03:05:07 +0000	1,2981000000	0
Fri, 29 Jul 2016 17:49:45 +0000	1,2981000000	+0,0033
Sun, 24 Jul 2016 09:57:56 +0000	1,2948000000	-0,0024
Fri, 15 Jul 2016 09:34:29 +0000	1,2972000000	+0,0006
Tue, 12 Jul 2016 19:34:08 +0000	1,2966000000	-0,0033
Tue, 12 Jul 2016 10:08:04 +0000	1,2999000000	+0,0088
Mon, 11 Jul 2016 07:37:48 +0000	1,2911000000	-0,0062
Sun, 10 Jul 2016 07:27:12 +0000	1,2973000000	-0,0044
Fri, 08 Jul 2016 08:14:31 +0000	1,3017000000	+0,0079
Thu, 30 Jun 2016 12:48:28 +0000	1,2938000000	+0,0032
Wed, 29 Jun 2016 04:24:04 +0000	1,2906000000	-0,0033
Tue, 28 Jun 2016 10:05:14 +0000	1,2939000000	-0,0071
Tue, 21 Jun 2016 12:09:49 +0000	1,3010000000	+0,007
Sat, 18 Jun 2016 07:27:52 +0000	1,2940000000	-0,0052
Thu, 16 Jun 2016 10:03:04 +0000	1,2992000000	-0,0045
Tue, 14 Jun 2016 00:24:17 +0000	1,3037000000	+0,0004
Sun, 12 Jun 2016 03:59:34 +0000	1,3033000000	0
Sat, 11 Jun 2016 02:26:55 +0000	1,3033000000	+0,0112
Fri, 03 Jun 2016 04:21:08 +0000	1,2921000000	+0,004
Wed, 01 Jun 2016 14:28:31 +0000	1,2881000000	-0,0075
Wed, 01 Jun 2016 08:10:12 +0000	1,2956000000	-0,0017
Sun, 22 May 2016 04:49:31 +0000	1,2973000000	-0,0114
Sun, 15 May 2016 23:46:08 +0000	1,3087000000	+0,0048
Thu, 12 May 2016 02:02:51 +0000	1,3039000000	-0,0053
Tue, 10 May 2016 15:33:13 +0000	1,3092000000	+0,0106
Sun, 08 May 2016 22:50:27 +0000	1,2986000000	+0,0071
Wed, 04 May 2016 01:48:09 +0000	1,2915000000	-0,0259
Tue, 03 May 2016 07:45:22 +0000	1,3174000000	+0,0101
Sun, 01 May 2016 13:26:50 +0000	1,3073000000	+0,0056
Fri, 29 Apr 2016 05:52:49 +0000	1,3017000000	-0,0033
Wed, 27 Apr 2016 00:23:36 +0000	1,3050000000	0
Tue, 26 Apr 2016 14:09:58 +0000	1,3050000000	+0,0006
Thu, 21 Apr 2016 21:40:44 +0000	1,3044000000	+0,0032
Tue, 19 Apr 2016 21:38:06 +0000	1,3012000000	-0,0038
Mon, 18 Apr 2016 01:41:20 +0000	1,3050000000	-0,001
Sun, 17 Apr 2016 18:24:02 +0000	1,3060000000	+0,001
Fri, 15 Apr 2016 16:16:07 +0000	1,3050000000	-0,005
Sun, 10 Apr 2016 19:14:16 +0000	1,3100000000	0
Sun, 10 Apr 2016 14:19:22 +0000	1,3100000000	+0,0069
Tue, 05 Apr 2016 09:30:53 +0000	1,3031000000	+0,0068
Mon, 21 Mar 2016 08:41:05 +0000	1,2963000000	+0,0014
Sat, 19 Mar 2016 15:39:23 +0000	1,2949000000	0
Fri, 18 Mar 2016 20:37:54 +0000	1,2949000000	+0,0004
Fri, 18 Mar 2016 11:11:14 +0000	1,2945000000	+0,0104
Wed, 16 Mar 2016 02:24:21 +0000	1,2841000000	-0,0013
Tue, 15 Mar 2016 12:39:51 +0000	1,2854000000	+0,0009
Sun, 13 Mar 2016 14:32:45 +0000	1,2845000000	0
Sat, 12 Mar 2016 11:42:22 +0000	1,2845000000	+0,0036
Thu, 10 Mar 2016 06:08:24 +0000	1,2809000000	+0,0112
Thu, 03 Mar 2016 02:07:07 +0000	1,2697000000	-0,0002
Mon, 22 Feb 2016 19:42:48 +0000	1,2699000000	+0,0005
Sat, 20 Feb 2016 22:06:30 +0000	1,2694000000	-0,0176
Thu, 18 Feb 2016 12:46:28 +0000	1,2870000000	+0,0047
Mon, 15 Feb 2016 19:43:11 +0000	1,2823000000	-0,0024
Sat, 13 Feb 2016 19:12:10 +0000	1,2847000000	+0,0149
Wed, 03 Feb 2016 14:35:38 +0000	1,2698000000	+0,0069
Sun, 31 Jan 2016 09:15:09 +0000	1,2629000000	-0,0018
Thu, 28 Jan 2016 19:23:34 +0000	1,2647000000	+0,003
Fri, 22 Jan 2016 21:45:15 +0000	1,2617000000	-0,0007
Sun, 17 Jan 2016 19:25:32 +0000	1,2624000000	+0,0021
Tue, 12 Jan 2016 05:52:59 +0000	1,2603000000	+0,0057
Mon, 11 Jan 2016 19:01:25 +0000	1,2546000000	-0,0113
Tue, 05 Jan 2016 12:16:23 +0000	1,2659000000	-0,0041
Sun, 03 Jan 2016 22:05:14 +0000	1,2700000000	0
Sat, 02 Jan 2016 07:08:23 +0000	1,2700000000	+0,0127
Tue, 22 Dec 2015 23:14:27 +0000	1,2573000000	-0,007
Sun, 20 Dec 2015 12:02:55 +0000	1,2643000000	+0,0043
Fri, 18 Dec 2015 05:33:40 +0000	1,2600000000	+0,0002
Fri, 18 Dec 2015 00:27:58 +0000	1,2598000000	+0,0006
Wed, 16 Dec 2015 04:02:14 +0000	1,2592000000	-0,0008
Sun, 13 Dec 2015 13:04:01 +0000	1,2600000000	+0,005
Fri, 04 Dec 2015 23:46:48 +0000	1,2550000000	+0,0082
Tue, 01 Dec 2015 08:58:39 +0000	1,2468000000	-0,0074
Sat, 28 Nov 2015 06:29:51 +0000	1,2542000000	-0,009
Mon, 16 Nov 2015 21:39:45 +0000	1,2632000000	+0,0101
Tue, 10 Nov 2015 01:47:36 +0000	1,2531000000	-0,0033
Sat, 07 Nov 2015 12:28:24 +0000	1,2564000000	-0,0085
Wed, 04 Nov 2015 04:00:19 +0000	1,2649000000	-0,0037
Thu, 29 Oct 2015 00:26:25 +0000	1,2686000000	-0,0044
Tue, 27 Oct 2015 09:00:35 +0000	1,2730000000	-0,0104
Sun, 18 Oct 2015 15:54:54 +0000	1,2834000000	0
Sun, 18 Oct 2015 10:34:18 +0000	1,2834000000	+0,001
Wed, 14 Oct 2015 10:53:20 +0000	1,2824000000	+0,0145
Sat, 03 Oct 2015 01:00:29 +0000	1,2679000000	-0,0085
Tue, 29 Sep 2015 08:52:09 +0000	1,2764000000	+0,0034
Fri, 25 Sep 2015 20:22:10 +0000	1,2730000000	-0,001
Wed, 09 Sep 2015 14:23:54 +0000	1,2740000000	-0,0038
Fri, 28 Aug 2015 01:41:35 +0000	1,2778000000	+0,0052
Sun, 02 Aug 2015 01:30:26 +0000	1,2726000000	0
Fri, 31 Jul 2015 21:40:29 +0000	1,2726000000	-0,0018
Wed, 29 Jul 2015 11:23:19 +0000	1,2744000000	+0,0036
Sat, 25 Jul 2015 17:56:48 +0000	1,2708000000	-0,0153
Mon, 22 Jun 2015 16:20:08 +0000	1,2861000000	+0,0014
Fri, 19 Jun 2015 19:46:53 +0000	1,2847000000	+0,0128
Sat, 13 Jun 2015 21:53:15 +0000	1,2719000000	-0,003
Fri, 12 Jun 2015 16:50:37 +0000	1,2749000000	+0,001
Fri, 05 Jun 2015 22:41:01 +0000	1,2739000000	+0,0031
Tue, 02 Jun 2015 05:41:21 +0000	1,2708000000	+0,01
Mon, 01 Jun 2015 14:18:54 +0000	1,2608000000	-0,0077
Sun, 31 May 2015 09:20:59 +0000	1,2685000000	-0,0122
Sat, 23 May 2015 17:30:24 +0000	1,2807000000	0
Sat, 23 May 2015 01:58:03 +0000	1,2807000000	-0,0074
Tue, 19 May 2015 09:17:42 +0000	1,2881000000	-0,008
Sun, 17 May 2015 06:26:13 +0000	1,2961000000	+0,0717
Sat, 28 Mar 2015 18:04:01 +0000	1,2244000000	+0,0033
Mon, 23 Mar 2015 01:11:55 +0000	1,2211000000	0
Sat, 21 Mar 2015 12:34:20 +0000	1,2211000000	-0,0194
Mon, 16 Mar 2015 03:57:04 +0000	1,2405000000	-0,0317
Tue, 10 Mar 2015 23:09:01 +0000	1,2722000000	-0,0721
Tue, 17 Feb 2015 21:23:25 +0000	1,3443000000	-0,0057
Tue, 17 Feb 2015 01:50:40 +0000	1,3500000000	-0,0194
Fri, 30 Jan 2015 01:46:01 +0000	1,3694000000	-0,004
Sun, 18 Jan 2015 21:10:03 +0000	1,3734000000	-0,007
Sun, 11 Jan 2015 03:21:25 +0000	1,3804000000	-0,0223
Sun, 21 Dec 2014 13:53:34 +0000	1,4027000000	+0,0077
Sun, 07 Dec 2014 06:50:24 +0000	1,3950000000	0
Sat, 06 Dec 2014 16:23:01 +0000	1,3950000000	-0,001
Tue, 25 Nov 2014 07:42:59 +0000	1,3960000000	+0,0123
Fri, 31 Oct 2014 17:15:07 +0000	1,3837000000	+0,0002
Fri, 24 Oct 2014 01:41:13 +0000	1,3835000000	+0,0002
Thu, 23 Oct 2014 08:18:38 +0000	1,3833000000	+0,0095
Fri, 10 Oct 2014 15:35:55 +0000	1,3738000000	-0,0117
Tue, 07 Oct 2014 07:07:09 +0000	1,3855000000	+0,0018
Tue, 16 Sep 2014 17:31:32 +0000	1,3837000000	+0,0082
Tue, 09 Sep 2014 04:06:28 +0000	1,3755000000	-0,004
Mon, 08 Sep 2014 19:06:53 +0000	1,3795000000	-0,0092
Wed, 03 Sep 2014 01:05:14 +0000	1,3887000000	-0,025
Tue, 12 Aug 2014 09:49:33 +0000	1,4137000000	-0,0078
Thu, 24 Jul 2014 14:32:35 +0000	1,4215000000	+0,0075
Wed, 23 Jul 2014 02:02:24 +0000	1,4140000000	+0,0062
Mon, 07 Jul 2014 11:42:46 +0000	1,4078000000	-0,024
Fri, 27 Jun 2014 04:19:12 +0000	1,4318000000	-0,0012
Sat, 24 May 2014 06:41:34 +0000	1,4330000000	+0,001
Wed, 07 May 2014 17:18:37 +0000	1,4320000000	+0,0008
Sun, 13 Apr 2014 15:20:31 +0000	1,4312000000	+0,0035
Wed, 02 Apr 2014 11:49:08 +0000	1,4277000000	-0,0077
Sat, 29 Mar 2014 15:31:09 +0000	1,4354000000	-0,004
Fri, 14 Mar 2014 06:54:22 +0000	1,4394000000	-0,006
Wed, 12 Mar 2014 17:35:56 +0000	1,4454000000	+0,0175
Wed, 05 Mar 2014 14:25:16 +0000	1,4279000000	+0,0094
Fri, 07 Feb 2014 05:25:30 +0000	1,4185000000	-0,0014
Wed, 15 Jan 2014 21:09:05 +0000	1,4199000000	+0,0242
Tue, 31 Dec 2013 17:18:36 +0000	1,3957000000	+0,0052
Thu, 26 Dec 2013 22:19:21 +0000	1,3905000000	-0,035
Sun, 22 Dec 2013 16:56:11 +0000	1,4255000000	+0,0327
Sun, 15 Dec 2013 19:27:39 +0000	1,3928000000	-0,02719659
Thu, 31 Oct 2013 00:10:24 +0000	1,4199965900	+0,00707165
Wed, 30 Oct 2013 10:36:17 +0000	1,4129249400	+0,03593575
Wed, 23 Oct 2013 04:03:25 +0000	1,3769891900	-0,02698601
Tue, 08 Oct 2013 12:25:46 +0000	1,4039752000	+0,01852497
Thu, 26 Sep 2013 13:17:25 +0000	1,3854502300	-0,00506973
Wed, 25 Sep 2013 00:25:19 +0000	1,3905199600	+0,00342319
Mon, 23 Sep 2013 15:35:06 +0000	1,3870967700	+0,00764238
Sun, 08 Sep 2013 16:17:44 +0000	1,3794543900	-0,00178706
Mon, 02 Sep 2013 10:35:43 +0000	1,3812414500	-0,01225386
Thu, 29 Aug 2013 13:04:04 +0000	1,3934953100	+0,02174323
Tue, 13 Aug 2013 03:00:07 +0000	1,3717520800	+0,01496858
Mon, 05 Aug 2013 17:15:34 +0000	1,3567835000	+0,00269105
Mon, 22 Jul 2013 15:43:15 +0000	1,3540924500	0
Sat, 20 Jul 2013 15:34:19 +0000	1,3540924500	+0,00895711
Mon, 15 Jul 2013 12:56:16 +0000	1,3451353400	+0,00274084
Tue, 09 Jul 2013 21:44:01 +0000	1,3423945000	-0,00101713
Fri, 05 Jul 2013 01:28:22 +0000	1,3434116300	+0,0084479
Wed, 26 Jun 2013 15:09:47 +0000	1,3349637300	+0,00266791
Wed, 19 Jun 2013 05:38:17 +0000	1,3322958200	-0,01048533
Mon, 17 Jun 2013 17:32:56 +0000	1,3427811500	-0,00113157
Fri, 14 Jun 2013 13:10:46 +0000	1,3439127200	+0,01093694
Mon, 10 Jun 2013 19:32:22 +0000	1,3329757800	+0,00660007
Wed, 05 Jun 2013 19:59:34 +0000	1,3263757100	+7,548
Mon, 06 May 2013 11:11:30 +0000	1,3263002300	+0,00263906
Thu, 02 May 2013 13:00:23 +0000	1,3236611700	+0,00213719
Fri, 12 Apr 2013 15:35:18 +0000	1,3215239800	+0,00209609
Fri, 12 Apr 2013 04:45:39 +0000	1,3194278900	-0,00372754
Wed, 27 Mar 2013 15:39:24 +0000	1,3231554300	+0,00163145
Sat, 23 Mar 2013 11:10:16 +0000	1,3215239800	-0,0237968
Thu, 14 Mar 2013 07:00:43 +0000	1,3453207800	+0,03238649
Tue, 26 Feb 2013 21:06:07 +0000	1,3129342900	-0,01670256
Mon, 25 Feb 2013 09:07:13 +0000	1,3296368500	-0,00259758
Sun, 17 Feb 2013 03:56:34 +0000	1,3322344300	0
Sat, 16 Feb 2013 23:55:42 +0000	1,3322344300	0
Fri, 15 Feb 2013 22:28:38 +0000	1,3322344300	-0,00097671
Wed, 13 Feb 2013 06:11:45 +0000	1,3332111400	-0,00505292
Tue, 12 Feb 2013 10:54:25 +0000	1,3382640600	+0,00440098
Tue, 12 Feb 2013 06:58:58 +0000	1,3338630800	+0,00378575
Sun, 03 Feb 2013 23:47:17 +0000	1,3300773300	2,4600000001
Thu, 24 Jan 2013 11:11:29 +0000	1,3300797900	+0,00631526
Mon, 21 Jan 2013 01:20:12 +0000	1,3237645300	+0,00137936
Sun, 13 Jan 2013 10:42:02 +0000	1,3223851700	+0,00432271
Thu, 10 Jan 2013 04:39:36 +0000	1,3180624600	-0,00485715
Thu, 03 Jan 2013 22:16:35 +0000	1,3229196100	+0,00485715
Mon, 31 Dec 2012 19:24:25 +0000	1,3180624600	+0,01708963
Fri, 28 Dec 2012 08:45:20 +0000	1,3009728300	+0,00338635
Wed, 12 Dec 2012 17:29:41 +0000	1,2975864800	-0,00098506
Sat, 01 Dec 2012 14:25:56 +0000	1,2985715400	0

Обратите внимание, что информация об обменного курса MUR в DOP обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 05:00:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Доминиканский песо

Примечание: График курса обмена валют Маврикийская рупия/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Доминиканский песо в течение 1972 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.