Обменный курс на сегодня для MUR/DZD является MUR за DZD, это означает, что с 100 Маврикийских рупий можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или DZD.

MUR в DZD обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 16:40:24 +0000	3,4057000000	-0,0375
Thu, 15 Mar 2018 23:14:32 +0000	3,4432000000	-0,0034
Sun, 11 Mar 2018 01:26:59 +0000	3,4466000000	+0,0111
Tue, 06 Mar 2018 19:26:53 +0000	3,4355000000	+0,0755
Mon, 30 Oct 2017 10:15:06 +0000	3,3600000000	-0,0422
Thu, 26 Oct 2017 22:02:24 +0000	3,4022000000	-0,0909
Wed, 25 Oct 2017 09:37:15 +0000	3,4931000000	+0,1266
Sun, 22 Oct 2017 08:50:19 +0000	3,3665000000	-0,0021
Thu, 19 Oct 2017 16:41:46 +0000	3,3686000000	-0,0022
Thu, 19 Oct 2017 06:33:13 +0000	3,3708000000	-0,0007
Wed, 18 Oct 2017 18:09:04 +0000	3,3715000000	+0,0378
Wed, 11 Oct 2017 14:29:50 +0000	3,3337000000	+0,0008
Tue, 10 Oct 2017 10:09:32 +0000	3,3329000000	-0,0059
Tue, 03 Oct 2017 17:59:59 +0000	3,3388000000	-0,0003
Mon, 02 Oct 2017 19:46:51 +0000	3,3391000000	+0,0068
Mon, 02 Oct 2017 00:26:17 +0000	3,3323000000	-0,1232
Thu, 28 Sep 2017 11:37:41 +0000	3,4555000000	+0,0977
Sat, 23 Sep 2017 07:01:49 +0000	3,3578000000	+0,0304
Mon, 18 Sep 2017 03:06:16 +0000	3,3274000000	+0,0012
Fri, 15 Sep 2017 15:32:17 +0000	3,3262000000	-0,0226
Thu, 14 Sep 2017 22:36:48 +0000	3,3488000000	+0,0086
Wed, 13 Sep 2017 13:24:17 +0000	3,3402000000	-0,0149
Mon, 11 Sep 2017 12:36:23 +0000	3,3551000000	-0,0031
Wed, 06 Sep 2017 17:16:22 +0000	3,3582000000	-0,0112
Sat, 02 Sep 2017 20:01:34 +0000	3,3694000000	-0,0376
Fri, 01 Sep 2017 04:36:41 +0000	3,4070000000	+0,0379
Tue, 29 Aug 2017 10:57:50 +0000	3,3691000000	+0,0381
Mon, 28 Aug 2017 05:53:06 +0000	3,3310000000	+0,0172
Fri, 25 Aug 2017 10:57:05 +0000	3,3138000000	+0,0093
Wed, 23 Aug 2017 13:48:51 +0000	3,3045000000	+0,0024
Sun, 20 Aug 2017 06:31:56 +0000	3,3021000000	0
Sat, 19 Aug 2017 10:17:40 +0000	3,3021000000	0
Sat, 19 Aug 2017 05:58:49 +0000	3,3021000000	+0,0121
Fri, 18 Aug 2017 09:44:05 +0000	3,2900000000	-0,0153
Tue, 15 Aug 2017 23:02:33 +0000	3,3053000000	+0,0038
Mon, 14 Aug 2017 21:41:34 +0000	3,3015000000	+0,0058
Mon, 14 Aug 2017 13:44:39 +0000	3,2957000000	+0,0058
Sat, 12 Aug 2017 23:10:17 +0000	3,2899000000	-0,0032
Sun, 06 Aug 2017 16:50:33 +0000	3,2931000000	0
Sat, 05 Aug 2017 00:03:27 +0000	3,2931000000	+0,045
Mon, 31 Jul 2017 12:09:54 +0000	3,2481000000	+0,0048
Sun, 30 Jul 2017 02:24:49 +0000	3,2433000000	0
Sat, 29 Jul 2017 13:34:19 +0000	3,2433000000	0
Fri, 28 Jul 2017 22:25:49 +0000	3,2433000000	+0,0019
Tue, 25 Jul 2017 21:18:41 +0000	3,2414000000	+0,0184
Mon, 24 Jul 2017 10:51:34 +0000	3,2230000000	+0,0079
Mon, 24 Jul 2017 05:35:17 +0000	3,2151000000	+0,0214
Fri, 21 Jul 2017 06:23:17 +0000	3,1937000000	+0,0094
Sun, 16 Jul 2017 21:28:44 +0000	3,1843000000	+0,029
Wed, 12 Jul 2017 11:02:22 +0000	3,1553000000	+0,0259
Thu, 06 Jul 2017 02:41:04 +0000	3,1294000000	-0,0064
Tue, 04 Jul 2017 02:00:28 +0000	3,1358000000	+0,0115
Fri, 30 Jun 2017 19:54:26 +0000	3,1243000000	-0,0059
Fri, 30 Jun 2017 08:13:06 +0000	3,1302000000	-0,0002
Thu, 29 Jun 2017 14:15:03 +0000	3,1304000000	+0,0112
Sun, 25 Jun 2017 04:30:39 +0000	3,1192000000	0
Sat, 24 Jun 2017 13:25:52 +0000	3,1192000000	-0,0036
Sun, 18 Jun 2017 18:50:40 +0000	3,1228000000	+0,0034
Fri, 16 Jun 2017 13:10:46 +0000	3,1194000000	-0,0014
Fri, 16 Jun 2017 00:25:08 +0000	3,1208000000	+0,0162
Wed, 14 Jun 2017 22:01:55 +0000	3,1046000000	-0,0205
Sat, 10 Jun 2017 20:01:42 +0000	3,1251000000	+0,0063
Mon, 05 Jun 2017 15:17:35 +0000	3,1188000000	+0,0028
Fri, 02 Jun 2017 19:57:27 +0000	3,1160000000	+0,0009
Mon, 29 May 2017 09:54:34 +0000	3,1151000000	-0,0066
Sun, 28 May 2017 22:58:55 +0000	3,1217000000	+0,0003
Thu, 25 May 2017 16:45:22 +0000	3,1214000000	+0,0018
Wed, 24 May 2017 07:27:30 +0000	3,1196000000	-0,0157
Fri, 19 May 2017 07:35:12 +0000	3,1353000000	+0,0036
Wed, 17 May 2017 20:07:45 +0000	3,1317000000	+0,022
Mon, 15 May 2017 12:24:05 +0000	3,1097000000	+0,0018
Fri, 12 May 2017 15:55:17 +0000	3,1079000000	-0,0378
Wed, 10 May 2017 10:13:01 +0000	3,1457000000	+0,0034
Sat, 29 Apr 2017 10:57:04 +0000	3,1423000000	0
Sat, 29 Apr 2017 02:03:48 +0000	3,1423000000	+0,0067
Fri, 28 Apr 2017 17:44:20 +0000	3,1356000000	+0,0021
Fri, 28 Apr 2017 01:58:59 +0000	3,1335000000	-0,004
Wed, 26 Apr 2017 07:36:36 +0000	3,1375000000	+0,0176
Mon, 24 Apr 2017 00:12:47 +0000	3,1199000000	-0,0044
Sun, 23 Apr 2017 20:41:50 +0000	3,1243000000	+0,0037
Thu, 20 Apr 2017 09:50:33 +0000	3,1206000000	+0,0045
Wed, 19 Apr 2017 11:25:12 +0000	3,1161000000	+0,0064
Thu, 13 Apr 2017 12:27:35 +0000	3,1097000000	-0,0055
Thu, 13 Apr 2017 01:21:38 +0000	3,1152000000	-0,0176
Sat, 08 Apr 2017 22:55:03 +0000	3,1328000000	0
Sat, 08 Apr 2017 00:46:28 +0000	3,1328000000	+0,0061
Fri, 07 Apr 2017 12:12:49 +0000	3,1267000000	+0,0046
Wed, 05 Apr 2017 16:23:48 +0000	3,1221000000	+0,0005
Wed, 05 Apr 2017 11:17:40 +0000	3,1216000000	+0,013
Tue, 04 Apr 2017 09:01:36 +0000	3,1086000000	+0,0022
Thu, 30 Mar 2017 10:31:25 +0000	3,1064000000	+0,0067
Sat, 25 Mar 2017 12:04:42 +0000	3,0997000000	+0,0094
Tue, 21 Mar 2017 22:40:06 +0000	3,0903000000	-0,0032
Tue, 21 Mar 2017 09:52:27 +0000	3,0935000000	-0,0046
Mon, 20 Mar 2017 04:04:09 +0000	3,0981000000	+0,002
Sat, 18 Mar 2017 22:53:56 +0000	3,0961000000	+0,003
Fri, 17 Mar 2017 05:45:32 +0000	3,0931000000	0
Thu, 16 Mar 2017 18:50:07 +0000	3,0931000000	-0,0129
Tue, 14 Mar 2017 20:42:46 +0000	3,1060000000	+0,0122
Sun, 12 Mar 2017 17:30:00 +0000	3,0938000000	-0,0177
Fri, 03 Mar 2017 06:32:03 +0000	3,1115000000	+0,0003
Wed, 01 Mar 2017 22:40:49 +0000	3,1112000000	+0,0155
Tue, 28 Feb 2017 15:25:09 +0000	3,0957000000	+0,0093
Tue, 28 Feb 2017 11:12:30 +0000	3,0864000000	-0,0213
Mon, 27 Feb 2017 22:13:40 +0000	3,1077000000	-0,0067
Sun, 26 Feb 2017 00:14:11 +0000	3,1144000000	+0,0153
Fri, 24 Feb 2017 08:48:44 +0000	3,0991000000	-0,001
Tue, 14 Feb 2017 13:55:17 +0000	3,1001000000	+0,0099
Wed, 08 Feb 2017 20:00:43 +0000	3,0902000000	+0,0317
Fri, 03 Feb 2017 07:06:43 +0000	3,0585000000	-0,0208
Sun, 29 Jan 2017 16:43:05 +0000	3,0793000000	0
Sun, 29 Jan 2017 07:36:36 +0000	3,0793000000	0
Sat, 28 Jan 2017 17:54:22 +0000	3,0793000000	0
Sat, 28 Jan 2017 12:26:21 +0000	3,0793000000	0
Sat, 28 Jan 2017 03:15:13 +0000	3,0793000000	+0,0116
Wed, 25 Jan 2017 14:05:35 +0000	3,0677000000	-0,0002
Sun, 22 Jan 2017 10:51:47 +0000	3,0679000000	+0,0003
Fri, 20 Jan 2017 19:10:18 +0000	3,0676000000	+0,0044
Thu, 19 Jan 2017 08:31:24 +0000	3,0632000000	+0,0053
Wed, 18 Jan 2017 09:11:35 +0000	3,0579000000	-0,0102
Sun, 15 Jan 2017 00:04:19 +0000	3,0681000000	+0,0042
Fri, 06 Jan 2017 00:06:52 +0000	3,0639000000	-0,0096
Wed, 04 Jan 2017 11:52:35 +0000	3,0735000000	+0,0016
Mon, 02 Jan 2017 13:51:45 +0000	3,0719000000	-0,0037
Sun, 01 Jan 2017 21:13:21 +0000	3,0756000000	-0,0139
Sat, 24 Dec 2016 21:57:43 +0000	3,0895000000	0
Sat, 24 Dec 2016 06:21:26 +0000	3,0895000000	-0,0028
Fri, 23 Dec 2016 17:05:02 +0000	3,0923000000	+0,0019
Mon, 19 Dec 2016 00:51:16 +0000	3,0904000000	+0,0054
Fri, 16 Dec 2016 08:03:40 +0000	3,0850000000	-0,023
Thu, 15 Dec 2016 09:42:09 +0000	3,1080000000	+0,0227
Thu, 15 Dec 2016 01:07:59 +0000	3,0853000000	+0,0027
Wed, 14 Dec 2016 04:30:40 +0000	3,0826000000	+0,0092
Fri, 09 Dec 2016 01:52:38 +0000	3,0734000000	+0,0083
Thu, 08 Dec 2016 10:02:50 +0000	3,0651000000	-0,0023
Thu, 08 Dec 2016 02:26:15 +0000	3,0674000000	-0,007
Tue, 06 Dec 2016 03:08:22 +0000	3,0744000000	-0,0085
Sun, 27 Nov 2016 23:50:33 +0000	3,0829000000	-0,0028
Sun, 27 Nov 2016 09:09:57 +0000	3,0857000000	-0,0055
Fri, 25 Nov 2016 07:31:12 +0000	3,0912000000	-0,0054
Fri, 25 Nov 2016 02:46:19 +0000	3,0966000000	-0,0187
Mon, 21 Nov 2016 01:32:56 +0000	3,1153000000	+0,016
Tue, 15 Nov 2016 05:02:28 +0000	3,0993000000	+0,027
Sun, 30 Oct 2016 01:46:14 +0000	3,0723000000	0
Sat, 29 Oct 2016 09:22:53 +0000	3,0723000000	-0,0091
Tue, 25 Oct 2016 22:19:56 +0000	3,0814000000	-0,0152
Thu, 13 Oct 2016 04:30:24 +0000	3,0966000000	-0,0094
Sat, 08 Oct 2016 19:11:45 +0000	3,1060000000	-0,0004
Thu, 06 Oct 2016 18:30:45 +0000	3,1064000000	+0,0067
Fri, 30 Sep 2016 08:11:29 +0000	3,0997000000	+0,0165
Sun, 25 Sep 2016 08:35:04 +0000	3,0832000000	-0,0114
Sun, 18 Sep 2016 06:55:11 +0000	3,0946000000	+0,0122
Wed, 14 Sep 2016 23:04:36 +0000	3,0824000000	-0,0161
Wed, 14 Sep 2016 00:22:53 +0000	3,0985000000	+0,0127
Fri, 09 Sep 2016 07:43:27 +0000	3,0858000000	-0,0266
Wed, 31 Aug 2016 14:24:25 +0000	3,1124000000	-0,0055
Sat, 27 Aug 2016 14:54:04 +0000	3,1179000000	-0,006
Sun, 14 Aug 2016 08:29:23 +0000	3,1239000000	0
Sat, 13 Aug 2016 20:49:58 +0000	3,1239000000	+0,0083
Wed, 10 Aug 2016 02:13:39 +0000	3,1156000000	-0,0067
Sun, 07 Aug 2016 00:43:53 +0000	3,1223000000	+0,0313
Tue, 02 Aug 2016 02:08:06 +0000	3,0910000000	-0,0119
Sun, 31 Jul 2016 14:17:06 +0000	3,1029000000	-0,0288
Sun, 24 Jul 2016 09:57:59 +0000	3,1317000000	0
Sat, 23 Jul 2016 08:56:47 +0000	3,1317000000	+0,0151
Fri, 15 Jul 2016 09:34:37 +0000	3,1166000000	+0,0027
Fri, 08 Jul 2016 08:15:39 +0000	3,1139000000	-0,008
Sat, 02 Jul 2016 19:17:01 +0000	3,1219000000	-0,0003
Fri, 01 Jul 2016 18:13:29 +0000	3,1222000000	+0,0217
Sat, 18 Jun 2016 07:28:04 +0000	3,1005000000	-0,02
Tue, 14 Jun 2016 13:17:03 +0000	3,1205000000	+0,0104
Sat, 11 Jun 2016 05:56:45 +0000	3,1101000000	+0,003
Mon, 06 Jun 2016 05:36:09 +0000	3,1071000000	-0,0238
Fri, 20 May 2016 07:25:38 +0000	3,1309000000	+0,0113
Sat, 07 May 2016 00:03:39 +0000	3,1196000000	+0,0425
Wed, 04 May 2016 01:48:09 +0000	3,0771000000	-0,0456
Mon, 02 May 2016 05:17:56 +0000	3,1227000000	+0,0084
Tue, 26 Apr 2016 02:42:38 +0000	3,1143000000	+0,01
Sun, 17 Apr 2016 19:38:05 +0000	3,1043000000	+0,0219
Mon, 11 Apr 2016 22:45:31 +0000	3,0824000000	-0,0023
Sun, 10 Apr 2016 19:14:24 +0000	3,0847000000	0
Sat, 09 Apr 2016 06:36:28 +0000	3,0847000000	+0,0045
Mon, 04 Apr 2016 09:51:56 +0000	3,0802000000	-0,0251
Tue, 29 Mar 2016 00:41:45 +0000	3,1053000000	-0,0051
Mon, 21 Mar 2016 19:27:31 +0000	3,1104000000	-0,0074
Mon, 21 Mar 2016 11:45:43 +0000	3,1178000000	+0,005
Fri, 18 Mar 2016 11:33:27 +0000	3,1128000000	+0,0211
Wed, 16 Mar 2016 02:46:14 +0000	3,0917000000	+0,0034
Tue, 15 Mar 2016 15:38:04 +0000	3,0883000000	+0,0127
Sun, 13 Mar 2016 14:32:51 +0000	3,0756000000	0
Sat, 12 Mar 2016 17:12:12 +0000	3,0756000000	+0,0395
Mon, 07 Mar 2016 20:50:30 +0000	3,0361000000	+0,0135
Sat, 27 Feb 2016 19:29:17 +0000	3,0226000000	0
Sat, 27 Feb 2016 04:31:57 +0000	3,0226000000	+0,0475
Sun, 21 Feb 2016 19:07:19 +0000	2,9751000000	0
Sun, 21 Feb 2016 13:19:44 +0000	2,9751000000	-0,0073
Fri, 19 Feb 2016 13:10:56 +0000	2,9824000000	+0,0035
Thu, 18 Feb 2016 18:42:16 +0000	2,9789000000	+0,0045
Tue, 16 Feb 2016 07:57:43 +0000	2,9744000000	-0,0047
Mon, 15 Feb 2016 21:40:19 +0000	2,9791000000	+0,0017
Mon, 15 Feb 2016 12:07:22 +0000	2,9774000000	+0,0021
Sat, 06 Feb 2016 02:38:05 +0000	2,9753000000	+0,0028
Thu, 04 Feb 2016 17:06:47 +0000	2,9725000000	-0,0011
Tue, 02 Feb 2016 09:16:27 +0000	2,9736000000	-0,0065
Fri, 29 Jan 2016 09:08:43 +0000	2,9801000000	+0,0127
Fri, 22 Jan 2016 11:08:06 +0000	2,9674000000	-0,0109
Sun, 17 Jan 2016 19:25:38 +0000	2,9783000000	+0,0093
Wed, 13 Jan 2016 07:13:21 +0000	2,9690000000	+0,0013
Mon, 11 Jan 2016 01:56:10 +0000	2,9677000000	+0,013
Sat, 09 Jan 2016 09:50:44 +0000	2,9547000000	-0,041
Mon, 04 Jan 2016 16:02:42 +0000	2,9957000000	+0,0178
Mon, 04 Jan 2016 12:17:34 +0000	2,9779000000	-0,0157
Sun, 03 Jan 2016 07:36:46 +0000	2,9936000000	0
Sat, 02 Jan 2016 02:06:58 +0000	2,9936000000	+0,0087
Sun, 20 Dec 2015 22:57:42 +0000	2,9849000000	0
Sat, 19 Dec 2015 09:44:01 +0000	2,9849000000	-0,0031
Fri, 18 Dec 2015 14:13:02 +0000	2,9880000000	+0,0308
Wed, 16 Dec 2015 04:48:36 +0000	2,9572000000	+0,0084
Tue, 15 Dec 2015 09:02:12 +0000	2,9488000000	-0,0319
Sat, 05 Dec 2015 04:08:48 +0000	2,9807000000	-0,0141
Wed, 02 Dec 2015 13:27:55 +0000	2,9948000000	+0,0109
Sun, 29 Nov 2015 20:06:56 +0000	2,9839000000	-0,0084
Thu, 26 Nov 2015 03:31:17 +0000	2,9923000000	+0,0002
Tue, 24 Nov 2015 17:14:17 +0000	2,9921000000	-0,0014
Mon, 23 Nov 2015 23:31:52 +0000	2,9935000000	-0,0117
Fri, 20 Nov 2015 17:45:17 +0000	3,0052000000	+0,0173
Wed, 18 Nov 2015 19:57:55 +0000	2,9879000000	+0,0036
Sun, 15 Nov 2015 23:58:04 +0000	2,9843000000	0
Sat, 14 Nov 2015 11:28:58 +0000	2,9843000000	+0,0105
Mon, 09 Nov 2015 19:29:30 +0000	2,9738000000	-0,0058
Mon, 02 Nov 2015 12:59:29 +0000	2,9796000000	-0,0203
Tue, 27 Oct 2015 09:00:38 +0000	2,9999000000	+0,0124
Tue, 27 Oct 2015 00:16:07 +0000	2,9875000000	-0,022
Fri, 23 Oct 2015 14:48:11 +0000	3,0095000000	+0,0209
Mon, 19 Oct 2015 19:08:19 +0000	2,9886000000	-0,0015
Sat, 17 Oct 2015 10:02:44 +0000	2,9901000000	+0,0302
Tue, 13 Oct 2015 17:16:11 +0000	2,9599000000	-0,0028
Mon, 12 Oct 2015 13:07:57 +0000	2,9627000000	-0,0201
Mon, 05 Oct 2015 23:33:03 +0000	2,9828000000	+0,0176
Sun, 04 Oct 2015 12:24:00 +0000	2,9652000000	-0,0332
Wed, 30 Sep 2015 14:44:52 +0000	2,9984000000	+0,0126
Fri, 25 Sep 2015 20:22:13 +0000	2,9858000000	-0,0152
Thu, 24 Sep 2015 19:55:36 +0000	3,0010000000	+0,007
Tue, 22 Sep 2015 21:08:28 +0000	2,9940000000	+0,0056
Thu, 17 Sep 2015 12:00:38 +0000	2,9884000000	-0,0057
Thu, 10 Sep 2015 19:42:02 +0000	2,9941000000	-0,0078
Wed, 09 Sep 2015 16:15:22 +0000	3,0019000000	-0,0205
Wed, 09 Sep 2015 06:38:21 +0000	3,0224000000	+0,0103
Tue, 08 Sep 2015 18:45:49 +0000	3,0121000000	+0,0758
Fri, 14 Aug 2015 08:32:47 +0000	2,9363000000	+0,1305
Mon, 27 Jul 2015 07:27:10 +0000	2,8058000000	-0,0272
Sun, 19 Jul 2015 18:56:06 +0000	2,8330000000	+0,0127
Thu, 16 Jul 2015 23:42:56 +0000	2,8203000000	+0,0361
Sun, 12 Jul 2015 03:37:43 +0000	2,7842000000	-0,0168
Tue, 07 Jul 2015 12:47:04 +0000	2,8010000000	-0,0143
Thu, 02 Jul 2015 03:28:55 +0000	2,8153000000	+0,0109
Mon, 29 Jun 2015 18:56:09 +0000	2,8044000000	-0,007
Sun, 28 Jun 2015 04:44:53 +0000	2,8114000000	+0,0076
Wed, 17 Jun 2015 13:02:55 +0000	2,8038000000	+0,0108
Sun, 14 Jun 2015 21:42:12 +0000	2,7930000000	0
Sat, 13 Jun 2015 21:53:13 +0000	2,7930000000	-0,0092
Wed, 10 Jun 2015 16:38:29 +0000	2,8022000000	-0,0151
Fri, 22 May 2015 05:30:56 +0000	2,8173000000	+0,0144
Mon, 11 May 2015 03:16:00 +0000	2,8029000000	+0,0214
Thu, 07 May 2015 11:04:51 +0000	2,7815000000	+0,0136
Thu, 07 May 2015 01:02:55 +0000	2,7679000000	-0,0006
Wed, 06 May 2015 16:39:04 +0000	2,7685000000	+0,048
Sat, 25 Apr 2015 16:50:52 +0000	2,7205000000	+0,0037
Tue, 21 Apr 2015 15:29:48 +0000	2,7168000000	-0,1207
Fri, 27 Feb 2015 12:40:04 +0000	2,8375000000	+0,0999
Sun, 18 Jan 2015 09:38:53 +0000	2,7376000000	0
Sat, 17 Jan 2015 16:53:05 +0000	2,7376000000	-0,0314
Fri, 19 Dec 2014 23:04:10 +0000	2,7690000000	+0,074
Mon, 01 Dec 2014 01:34:40 +0000	2,6950000000	+0,0223
Tue, 11 Nov 2014 11:26:39 +0000	2,6727000000	+0,0129
Sat, 01 Nov 2014 01:52:55 +0000	2,6598000000	+0,0258
Thu, 23 Oct 2014 17:50:24 +0000	2,6340000000	-0,0091
Sun, 19 Oct 2014 14:31:37 +0000	2,6431000000	+0,0625
Wed, 27 Aug 2014 09:01:53 +0000	2,5806000000	+0,0099
Wed, 13 Aug 2014 02:13:03 +0000	2,5707000000	-0,0252
Tue, 12 Aug 2014 09:49:35 +0000	2,5959000000	-0,0168
Fri, 08 Aug 2014 22:15:27 +0000	2,6127000000	-0,0162
Wed, 06 Aug 2014 03:48:36 +0000	2,6289000000	+0,0176
Sun, 27 Jul 2014 03:12:32 +0000	2,6113000000	+0,0277
Sun, 20 Jul 2014 03:41:29 +0000	2,5836000000	-0,0053
Tue, 08 Jul 2014 23:39:35 +0000	2,5889000000	-0,0228
Fri, 27 Jun 2014 04:51:49 +0000	2,6117000000	-0,0146
Sat, 24 May 2014 06:41:36 +0000	2,6263000000	+0,0115
Fri, 25 Apr 2014 10:54:19 +0000	2,6148000000	+0,0016
Wed, 23 Apr 2014 04:27:41 +0000	2,6132000000	+0,0024
Mon, 21 Apr 2014 03:26:18 +0000	2,6108000000	+10
Wed, 16 Apr 2014 08:46:54 +0000	2,6107000000	-0,0022
Mon, 14 Apr 2014 19:52:35 +0000	2,6129000000	+0,0023
Fri, 04 Apr 2014 06:28:12 +0000	2,6106000000	+0,0028
Wed, 02 Apr 2014 00:45:14 +0000	2,6078000000	+0,046
Fri, 14 Mar 2014 07:00:23 +0000	2,5618000000	-0,0173
Wed, 05 Mar 2014 14:25:19 +0000	2,5791000000	-0,0009
Mon, 24 Feb 2014 23:38:28 +0000	2,5800000000	-0,0233
Sun, 19 Jan 2014 11:14:46 +0000	2,6033000000	+0,0095
Sun, 05 Jan 2014 22:45:12 +0000	2,5938000000	+0,0135
Fri, 27 Dec 2013 18:52:05 +0000	2,5803000000	-0,044
Sun, 22 Dec 2013 16:57:20 +0000	2,6243000000	+0,0322
Fri, 20 Dec 2013 11:55:54 +0000	2,5921000000	+0,0121
Sun, 15 Dec 2013 19:27:43 +0000	2,5800000000	-0,0637
Mon, 02 Dec 2013 20:07:12 +0000	2,6437000000	-0,06358929
Mon, 28 Oct 2013 10:33:23 +0000	2,7072892900	+0,04301406
Tue, 01 Oct 2013 06:34:35 +0000	2,6642752300	0
Mon, 30 Sep 2013 20:11:05 +0000	2,6642752300	0
Sat, 28 Sep 2013 05:58:19 +0000	2,6642752300	0
Thu, 26 Sep 2013 13:17:28 +0000	2,6642752300	+0,0010856
Tue, 24 Sep 2013 22:33:14 +0000	2,6631896300	-0,00065126
Mon, 23 Sep 2013 15:35:10 +0000	2,6638408900	+0,0221244
Mon, 09 Sep 2013 18:30:46 +0000	2,6417164900	-0,01383544
Sat, 31 Aug 2013 12:02:36 +0000	2,6555519300	+0,03726714
Wed, 28 Aug 2013 04:17:22 +0000	2,6182847900	-0,00874486
Thu, 22 Aug 2013 12:29:40 +0000	2,6270296500	+0,01601236
Tue, 13 Aug 2013 03:00:08 +0000	2,6110172900	+0,04142925
Tue, 23 Jul 2013 11:44:43 +0000	2,5695880400	+0,04449547
Thu, 18 Jul 2013 23:31:12 +0000	2,5250925700	-0,02164158
Mon, 15 Jul 2013 05:34:30 +0000	2,5467341500	0
Sat, 13 Jul 2013 13:46:29 +0000	2,5467341500	-0,03969946
Fri, 05 Jul 2013 01:28:24 +0000	2,5864336100	+0,01180734
Thu, 27 Jun 2013 16:13:16 +0000	2,5746262700	+0,0256374
Thu, 20 Jun 2013 02:19:56 +0000	2,5489888700	-0,00413166
Tue, 04 Jun 2013 01:49:24 +0000	2,5531205300	-0,00216927
Wed, 22 May 2013 19:03:18 +0000	2,5552898000	+0,00754832
Thu, 25 Apr 2013 20:13:45 +0000	2,5477414800	0
Thu, 25 Apr 2013 15:09:10 +0000	2,5477414800	+0,00995492
Wed, 24 Apr 2013 14:19:16 +0000	2,5377865600	-0,0005044
Fri, 05 Apr 2013 02:17:56 +0000	2,5382909600	-0,01929733
Wed, 27 Mar 2013 14:29:00 +0000	2,5575882900	+0,01822969
Mon, 18 Mar 2013 00:04:53 +0000	2,5393586000	-0,00915063
Sat, 02 Mar 2013 22:19:01 +0000	2,5485092300	-0,02990747
Wed, 27 Feb 2013 05:13:09 +0000	2,5784167000	+0,01112258
Mon, 25 Feb 2013 04:37:55 +0000	2,5672941200	+0,00862923
Tue, 19 Feb 2013 06:40:59 +0000	2,5586648900	0
Fri, 15 Feb 2013 22:28:43 +0000	2,5586648900	-0,00160105
Wed, 13 Feb 2013 06:11:38 +0000	2,5602659400	+0,00016304
Tue, 12 Feb 2013 10:54:30 +0000	2,5601029000	-0,00276901
Tue, 12 Feb 2013 06:57:12 +0000	2,5628719100	+0,01575495
Wed, 30 Jan 2013 03:30:02 +0000	2,5471169600	-0,01596934
Wed, 23 Jan 2013 22:04:23 +0000	2,5630863000	-0,00763661
Sat, 19 Jan 2013 02:53:29 +0000	2,5707229100	+0,00302602
Sun, 13 Jan 2013 10:42:02 +0000	2,5676968900	+0,01300266
Sun, 30 Dec 2012 20:21:09 +0000	2,5546942300	0
Sat, 29 Dec 2012 22:50:32 +0000	2,5546942300	-0,00020005
Wed, 26 Dec 2012 17:50:52 +0000	2,5548942800	+0,00259826
Tue, 25 Dec 2012 22:05:44 +0000	2,5522960200	+0,02701028
Wed, 12 Dec 2012 23:08:34 +0000	2,5252857400	-0,03427279
Tue, 04 Dec 2012 22:10:03 +0000	2,5595585300	0

Обратите внимание, что информация об обменного курса MUR в DZD обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 16:40:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Алжирский динар

Примечание: График курса обмена валют Маврикийская рупия/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Алжирский динар в течение 1948 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.