Обмен валюты

MUR/EUR


Обменный курс на сегодня для MUR/EUR является MUR за EUR, это означает, что с 100 Маврикийских рупий можете купить Евро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/EUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или EUR.
  


MUR в EUR обменного курса

Дата Обменный курс Вариация
not_changed 0,0242000000 0
decreased 0,0242000000 -0,709
decreased 0,7332000000 -0,0229626
increased 0,7561626000 +0,7310626
decreased 0,0251000000 -0,7190122
increased 0,7441122000 +0,7194122
decreased 0,0247000000 -0,7194122
increased 0,7441122000 +0,7194122
decreased 0,0247000000 -0,7194122
increased 0,7441122000 +0,0030126
not_changed 0,7410996000 0
increased 0,7410996000 +0,7164996
decreased 0,0246000000 -0,7164996
decreased 0,7410996000 -0,0090378
increased 0,7501374000 +0,0120504
decreased 0,7380870000 -0,0030126
decreased 0,7410996000 -0,0060252
increased 0,7471248000 +0,7223248
decreased 0,0248000000 -0,7193122
not_changed 0,7441122000 0
increased 0,7441122000 +0,7194122
decreased 0,0247000000 -0,7194122
not_changed 0,7441122000 0
increased 0,7441122000 +0,0030126
decreased 0,7410996000 -0,0120504
increased 0,7531500000 +0,72815
decreased 0,0250000000 -0,7341752
increased 0,7591752000 +0,0060252
increased 0,7531500000 +0,0060252
increased 0,7471248000 +0,7223248
decreased 0,0248000000 -0,7193122
decreased 0,7441122000 -0,0060252
not_changed 0,7501374000 0
not_changed 0,7501374000 0
increased 0,7501374000 +0,0030126
decreased 0,7471248000 -0,0060252
decreased 0,7531500000 -0,0060252
increased 0,7591752000 +0,0030126
increased 0,7561626000 +0,0030126
decreased 0,7531500000 -0,0060252
not_changed 0,7591752000 0
increased 0,7591752000 +0,7339752
decreased 0,0252000000 -0,7339752
not_changed 0,7591752000 0
not_changed 0,7591752000 0
decreased 0,7591752000 -0,0030126
increased 0,7621878000 +0,7368878
decreased 0,0253000000 -0,7338752
not_changed 0,7591752000 0
decreased 0,7591752000 -0,0060252
decreased 0,7652004000 -0,0060252
increased 0,7712256000 +0,7456256
decreased 0,0256000000 -0,742613
increased 0,7682130000 +0,0060252
not_changed 0,7621878000 0
increased 0,7621878000 +0,015063
decreased 0,7471248000 -0,0060252
decreased 0,7531500000 -0,0120504
increased 0,7652004000 +0,7398004
decreased 0,0254000000 -0,7307626
not_changed 0,7561626000 0
increased 0,7561626000 +0,0030126
decreased 0,7531500000 -0,0030126
not_changed 0,7561626000 0
increased 0,7561626000 +0,7310626
decreased 0,0251000000 -0,7250374
decreased 0,7501374000 -0,0120504
increased 0,7621878000 +0,7368878
decreased 0,0253000000 -0,7308626
not_changed 0,7561626000 0
increased 0,7561626000 +0,7310626
decreased 0,0251000000 -0,7340752
decreased 0,7591752000 -0,0030126
increased 0,7621878000 +0,7368878
decreased 0,0253000000 -0,7399004
increased 0,7652004000 +0,0030126
decreased 0,7621878000 -0,0060252
increased 0,7682130000 +0,0120504
not_changed 0,7561626000 0
decreased 0,7561626000 -0,0030126
increased 0,7591752000 +0,7339752
decreased 0,0252000000 -0,7369878
decreased 0,7621878000 -0,0060252
increased 0,7682130000 +0,0060252
increased 0,7621878000 +0,7368878
decreased 0,0253000000 -0,7399004
not_changed 0,7652004000 0
increased 0,7652004000 +0,7398004
decreased 0,0254000000 -0,7367878
decreased 0,7621878000 -0,0030126
not_changed 0,7652004000 0
decreased 0,7652004000 -0,0030126
increased 0,7682130000 +0,0030126
decreased 0,7652004000 -0,0060252
increased 0,7712256000 +0,7456256
decreased 0,0256000000 -0,7396004
increased 0,7652004000 +0,7398004
decreased 0,0254000000 -0,7307626
decreased 0,7561626000 -0,0241008
increased 0,7802634000 +0,7543634
decreased 0,0259000000 -0,7483382
not_changed 0,7742382000 0
decreased 0,7742382000 -0,0060252
decreased 0,7802634000 -0,0030126
not_changed 0,7832760000 0
decreased 0,7832760000 -0,0060252
decreased 0,7893012000 -0,0060252
increased 0,7953264000 +0,0030126
decreased 0,7923138000 -0,0060252
increased 0,7983390000 +0,0060252
increased 0,7923138000 +0,7660138
decreased 0,0263000000 -0,772039
increased 0,7983390000 +0,0030126
increased 0,7953264000 +0,0030126
decreased 0,7923138000 -0,0030126
increased 0,7953264000 +0,7689264
decreased 0,0264000000 -0,7598886
increased 0,7862886000 +0,0060252
increased 0,7802634000 +0,7543634
decreased 0,0259000000 -0,757376
increased 0,7832760000 +0,757276
decreased 0,0260000000 -0,757276
increased 0,7832760000 +0,0030126
decreased 0,7802634000 -0,0090378
not_changed 0,7893012000 0
not_changed 0,7893012000 0
decreased 0,7893012000 -0,0060252
not_changed 0,7953264000 0
not_changed 0,7953264000 0
increased 0,7953264000 +0,0030126
decreased 0,7923138000 -0,0030126
increased 0,7953264000 +0,0030126
increased 0,7923138000 +0,0060252
decreased 0,7862886000 -0,0090378
increased 0,7953264000 +0,0060252
not_changed 0,7893012000 0
increased 0,7893012000 +0,0060252
not_changed 0,7832760000 0
increased 0,7832760000 +0,0060252
increased 0,7772508000 +0,7514508
decreased 0,0258000000 -0,7544634
not_changed 0,7802634000 0
not_changed 0,7802634000 0
not_changed 0,7802634000 0
increased 0,7802634000 +0,7543634
decreased 0,0259000000 -0,7513508
decreased 0,7772508000 -0,0090378
increased 0,7862886000 +0,7601886
decreased 0,0261000000 -0,757176
not_changed 0,7832760000 0
decreased 0,7832760000 -0,0120504
increased 0,7953264000 +0,0060252
increased 0,7893012000 +0,0030126
increased 0,7862886000 +0,7601886
decreased 0,0261000000 -0,7632012
decreased 0,7893012000 -0,0030126
not_changed 0,7923138000 0
not_changed 0,7923138000 0
increased 0,7923138000 +0,7660138
decreased 0,0263000000 -0,7660138
increased 0,7923138000 +0,0030126
increased 0,7893012000 +0,0060252
increased 0,7832760000 +0,015063
decreased 0,7682130000 -0,0090378
increased 0,7772508000 +0,7514508
decreased 0,0258000000 -0,7604886
increased 0,7862886000 +0,0030126
increased 0,7832760000 +0,757276
decreased 0,0260000000 -0,7633012
increased 0,7893012000 +0,0271134
increased 0,7621878000 +0,0060252
increased 0,7561626000 +0,0090378
decreased 0,7471248000 -0,0180756
increased 0,7652004000 +0,7398004
decreased 0,0254000000 -0,742813
increased 0,7682130000 +0,0090378
decreased 0,7591752000 -0,0060252
increased 0,7652004000 +0,0090378
increased 0,7561626000 +0,0090378
decreased 0,7471248000 -0,0120504
increased 0,7591752000 +0,7339752
decreased 0,0252000000 -0,72795
decreased 0,7531500000 -0,0030126
decreased 0,7561626000 -0,0030126
increased 0,7591752000 +0,7339752
decreased 0,0252000000 -0,72795
increased 0,7531500000 +0,72815
decreased 0,0250000000 -0,72815
increased 0,7531500000 +0,0030126
not_changed 0,7501374000 0
not_changed 0,7501374000 0
decreased 0,7501374000 -0,0120504
increased 0,7621878000 +0,0030126
increased 0,7591752000 +0,0120504
decreased 0,7471248000 -0,0090378
increased 0,7561626000 +0,7310626
decreased 0,0251000000 -0,7370878
increased 0,7621878000 +0,0030126
increased 0,7591752000 +0,7339752
decreased 0,0252000000 -0,7249374
decreased 0,7501374000 -0,0030126
not_changed 0,7531500000 0
increased 0,7531500000 +0,72815
decreased 0,0250000000 -0,7341752
not_changed 0,7591752000 0
increased 0,7591752000 +0,0060252
increased 0,7531500000 +0,72815
decreased 0,0250000000 -0,7341752
increased 0,7591752000 +0,7339752
decreased 0,0252000000 -0,72795
not_changed 0,7531500000 0
not_changed 0,7531500000 0
decreased 0,7531500000 -0,0030126
not_changed 0,7561626000 0
not_changed 0,7561626000 0
decreased 0,7561626000 -0,0030126
increased 0,7591752000 +0,7339752
decreased 0,0252000000 -0,7339752
not_changed 0,7591752000 0
not_changed 0,7591752000 0
increased 0,7591752000 +0,7339752
decreased 0,0252000000 -0,7339752
increased 0,7591752000 +0,0060252
decreased 0,7531500000 -0,0180756
increased 0,7712256000 +0,0030126
decreased 0,7682130000 -0,0060252
increased 0,7742382000 +0,0030126
increased 0,7712256000 +0,0060252
increased 0,7652004000 +0,7398004
decreased 0,0254000000 -0,7398004
decreased 0,7652004000 -0,0120504
increased 0,7772508000 +0,0030126
not_changed 0,7742382000 0
increased 0,7742382000 +0,7485382
decreased 0,0257000000 -0,7485382
increased 0,7742382000 +0,7485382
decreased 0,0257000000 -0,7364878
not_changed 0,7621878000 0
decreased 0,7621878000 -0,0030126
decreased 0,7652004000 -0,0060252
increased 0,7712256000 +0,7456256
decreased 0,0256000000 -0,7365878
increased 0,7621878000 +0,0030126
decreased 0,7591752000 -0,0090378
increased 0,7682130000 +0,742713
decreased 0,0255000000 -0,742713
increased 0,7682130000 +0,742713
decreased 0,0255000000 -0,7607886
not_changed 0,7862886000 0
not_changed 0,7862886000 0
increased 0,7862886000 +0,7601886
decreased 0,0261000000 -0,7511508
increased 0,7772508000 +0,7514508
decreased 0,0258000000 -0,7544634
increased 0,7802634000 +0,0120504
decreased 0,7682130000 -0,0030126
increased 0,7712256000 +0,0030126
increased 0,7682130000 +0,0030126
increased 0,7652004000 +0,0030126
not_changed 0,7621878000 0
increased 0,7621878000 +0,0120504
decreased 0,7501374000 -0,0030126
increased 0,7531500000 +0,72815
decreased 0,0250000000 -0,72815
increased 0,7531500000 +0,72815
decreased 0,0250000000 -0,7221248
not_changed 0,7471248000 0
decreased 0,7471248000 -0,0090378
decreased 0,7561626000 -0,0030126
increased 0,7591752000 +0,0030126
increased 0,7561626000 +0,7310626
decreased 0,0251000000 -0,7310626
increased 0,7561626000 +0,7310626
decreased 0,0251000000 -0,7310626
not_changed 0,7561626000 0
decreased 0,7561626000 -0,0030126
increased 0,7591752000 +0,0060252
increased 0,7531500000 +0,0030126
decreased 0,7501374000 -0,015063
increased 0,7652004000 +0,7398004
decreased 0,0254000000 -0,7367878
decreased 0,7621878000 -0,0030126
decreased 0,7652004000 -0,0120504
increased 0,7772508000 +0,0060252
decreased 0,7712256000 -0,0060252
increased 0,7772508000 +0,7514508
decreased 0,0258000000 -0,7454256
increased 0,7712256000 +0,7456256
decreased 0,0256000000 -0,7456256
increased 0,7712256000 +0,0030126
increased 0,7682130000 +0,0030126
decreased 0,7652004000 -0,0030126
increased 0,7682130000 +0,0030126
decreased 0,7652004000 -0,0030126
increased 0,7682130000 +0,742713
decreased 0,0255000000 -0,7336752
decreased 0,7591752000 -0,0090378
increased 0,7682130000 +0,742713
decreased 0,0255000000 -0,742713
not_changed 0,7682130000 0
decreased 0,7682130000 -0,015063
increased 0,7832760000 +0,0030126
not_changed 0,7802634000 0
increased 0,7802634000 +0,0060252
increased 0,7742382000 +0,7485382
decreased 0,0257000000 -0,7455256
increased 0,7712256000 +0,0030126
decreased 0,7682130000 -0,0030126
increased 0,7712256000 +0,0090378
not_changed 0,7621878000 0
increased 0,7621878000 +0,7368878
decreased 0,0253000000 -0,7368878
decreased 0,7621878000 -0,0241008
decreased 0,7862886000 -0,015063
increased 0,8013516000 +0,7747516
decreased 0,0266000000 -0,771739
increased 0,7983390000 +0,015063
increased 0,7832760000 +0,0030126
increased 0,7802634000 +0,015063
increased 0,7652004000 +0,7398004
decreased 0,0254000000 -0,7398004
increased 0,7652004000 +0,0090378
not_changed 0,7561626000 0
increased 0,7561626000 +0,0030126
increased 0,7531500000 +0,0060252
increased 0,7471248000 +0,7223248
decreased 0,0248000000 -0,7313626
increased 0,7561626000 +0,7310626
decreased 0,0251000000 -0,7069618
increased 0,7320618000 +0,7077618
decreased 0,0243000000 -0,7047492
increased 0,7290492000 +0,7048492
decreased 0,0242000000 -0,713887
increased 0,7380870000 +0,0060252
not_changed 0,7320618000 0
increased 0,7320618000 +0,7077618
decreased 0,0243000000 -0,7047492
increased 0,7290492000 +0,7048492
decreased 0,0242000000 -0,7168996
increased 0,7410996000 +0,7164996
decreased 0,0246000000 -0,7074618
increased 0,7320618000 +0,7077618
decreased 0,0243000000 -0,7107744
increased 0,7350744000 +0,7106744
decreased 0,0244000000 -0,7106744
increased 0,7350744000 +0,7106744
decreased 0,0244000000 -0,698624
increased 0,7230240000 +0,699024
decreased 0,0240000000 -0,7050492
decreased 0,7290492000 -0,0030126
increased 0,7320618000 +0,7077618
decreased 0,0243000000 -0,7017366
increased 0,7260366000 +0,7019366
decreased 0,0241000000 -0,7019366
not_changed 0,7260366000 0
increased 0,7260366000 +0,0060252
not_changed 0,7200114000 0
increased 0,7200114000 +0,6961114
decreased 0,0239000000 -0,6961114
increased 0,7200114000 +0,6961114
decreased 0,0239000000 -0,7021366
increased 0,7260366000 +0,0030126
not_changed 0,7230240000 0
decreased 0,7230240000 -0,0210882
increased 0,7441122000 +0,0120504
increased 0,7320618000 +0,0060252
increased 0,7260366000 +0,7019366
decreased 0,0241000000 -0,7049492
increased 0,7290492000 +0,7048492
decreased 0,0242000000 -0,7018366
decreased 0,7260366000 -0,0090378
increased 0,7350744000 +0,001007632
decreased 0,7340667680 -0,004369808
increased 0,7384365760 +0,007962347
decreased 0,7304742290 7,554
decreased 0,7304817830 -0,001002624
decreased 0,7314844070 -0,001168238
decreased 0,7326526450 -0,006610878
increased 0,7392635230 +0,002416617
increased 0,7368469060 +0,003057045
decreased 0,7337898610 -0,001096176
increased 0,7348860370 +0,000520965
decreased 0,7343650720 -0,002405374
decreased 0,7367704460 -0,003944822
decreased 0,7407152680 -0,002128695
increased 0,7428439630 +0,002077748
increased 0,7407662150 +0,002147977
increased 0,7386182380 +0,004714693
decreased 0,7339035450 -0,002492823
decreased 0,7363963680 -0,011494346
increased 0,7478907140 +0,001355415
decreased 0,7465352990 -0,002574855
decreased 0,7491101540 -0,001538711
increased 0,7506488650 +0,008931754
not_changed 0,7417171110 0
decreased 0,0000000000 -0,733950617
decreased 0,7339506170 -0,016061083
increased 0,7500117000 +0,002589378
decreased 0,7474223220 -0,000286648
increased 0,7477089700 +0,003201954
increased 0,7445070160 +0,007393498
decreased 0,7371135180 -0,0008808
increased 0,7379943180 +0,004777464
decreased 0,7332168540 -0,002306594
decreased 0,7355234480 -0,001710379
increased 0,7372338270 +0,012178542
decreased 0,7250552850 -0,006097968
decreased 0,7311532530 -0,007912286
decreased 0,7390655390 -0,002201898
increased 0,7412674370 +0,004319872
decreased 0,7369475650 -0,006342321
decreased 0,7432898860 -0,000373498
increased 0,7436633840 +0,001120071
decreased 0,7425433130 -0,00454765
increased 0,7470909630 +0,000291565
decreased 0,7467993980 -0,003281722
not_changed 0,7500811200 0
Обратите внимание, что информация об обменного курса MUR в EUR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Евро

Примечание: График курса обмена валют Маврикийская рупия/Евро позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/EUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Евро в течение 1975 дней.


MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.



EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.