Обменный курс на сегодня для MUR/HKD является MUR за HKD, это означает, что с 100 Маврикийских рупий можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или HKD.

MUR в HKD обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 11:31:19 +0000	0,2381000000	+0,0017
Wed, 01 Nov 2017 12:11:20 +0000	0,2364000000	+0,008
Mon, 30 Oct 2017 15:42:53 +0000	0,2284000000	-0,0001
Sun, 29 Oct 2017 15:54:40 +0000	0,2285000000	-0,0065
Fri, 27 Oct 2017 04:33:50 +0000	0,2350000000	+0,0046
Tue, 24 Oct 2017 15:05:00 +0000	0,2304000000	-0,0004
Tue, 24 Oct 2017 04:08:39 +0000	0,2308000000	+0,0004
Sun, 22 Oct 2017 08:50:37 +0000	0,2304000000	0
Sat, 21 Oct 2017 15:02:26 +0000	0,2304000000	-0,0006
Tue, 17 Oct 2017 22:32:36 +0000	0,2310000000	+0,0001
Sun, 15 Oct 2017 13:41:28 +0000	0,2309000000	+0,0002
Thu, 12 Oct 2017 20:15:13 +0000	0,2307000000	+10
Thu, 12 Oct 2017 10:04:57 +0000	0,2306000000	-0,0073
Wed, 11 Oct 2017 07:37:47 +0000	0,2379000000	+0,0082
Wed, 11 Oct 2017 04:08:28 +0000	0,2297000000	-0,0002
Mon, 09 Oct 2017 01:21:09 +0000	0,2299000000	0
Sat, 07 Oct 2017 10:58:44 +0000	0,2299000000	-0,0011
Thu, 05 Oct 2017 02:08:30 +0000	0,2310000000	+0,0001
Sun, 01 Oct 2017 00:54:14 +0000	0,2309000000	-0,0011
Thu, 28 Sep 2017 09:33:15 +0000	0,2320000000	-0,0026
Tue, 26 Sep 2017 12:26:33 +0000	0,2346000000	+0,0005
Mon, 25 Sep 2017 12:27:43 +0000	0,2341000000	0
Sun, 24 Sep 2017 21:13:34 +0000	0,2341000000	0
Sun, 24 Sep 2017 03:41:14 +0000	0,2341000000	0
Sat, 23 Sep 2017 21:03:38 +0000	0,2341000000	-0,0012
Thu, 21 Sep 2017 22:48:01 +0000	0,2353000000	+0,0003
Sat, 16 Sep 2017 23:41:48 +0000	0,2350000000	0
Sat, 16 Sep 2017 08:00:11 +0000	0,2350000000	-0,0004
Tue, 12 Sep 2017 22:16:46 +0000	0,2354000000	+0,0008
Tue, 12 Sep 2017 13:03:00 +0000	0,2346000000	-0,003
Sat, 09 Sep 2017 05:22:07 +0000	0,2376000000	+0,0001
Sun, 03 Sep 2017 22:37:55 +0000	0,2375000000	-0,0025
Wed, 30 Aug 2017 18:49:35 +0000	0,2400000000	-0,0001
Wed, 30 Aug 2017 07:31:31 +0000	0,2401000000	+0,0001
Tue, 29 Aug 2017 16:53:40 +0000	0,2400000000	+0,0011
Tue, 29 Aug 2017 02:41:21 +0000	0,2389000000	+0,0027
Sat, 26 Aug 2017 08:49:02 +0000	0,2362000000	0
Sat, 26 Aug 2017 05:04:36 +0000	0,2362000000	+0,0011
Thu, 24 Aug 2017 05:18:01 +0000	0,2351000000	+0,0002
Sat, 19 Aug 2017 21:14:11 +0000	0,2349000000	0
Sat, 19 Aug 2017 04:01:52 +0000	0,2349000000	+0,0014
Thu, 17 Aug 2017 16:29:44 +0000	0,2335000000	-0,0021
Tue, 15 Aug 2017 07:09:41 +0000	0,2356000000	+0,0008
Sun, 13 Aug 2017 13:38:45 +0000	0,2348000000	-0,0014
Fri, 11 Aug 2017 13:12:37 +0000	0,2362000000	-0,0002
Thu, 10 Aug 2017 20:35:44 +0000	0,2364000000	-0,0003
Tue, 08 Aug 2017 23:05:52 +0000	0,2367000000	-0,001
Sat, 05 Aug 2017 13:30:05 +0000	0,2377000000	+0,0022
Fri, 04 Aug 2017 19:03:17 +0000	0,2355000000	-0,0011
Thu, 03 Aug 2017 13:20:38 +0000	0,2366000000	+0,002
Mon, 31 Jul 2017 13:36:33 +0000	0,2346000000	+0,001
Sun, 30 Jul 2017 20:51:11 +0000	0,2336000000	10
Sat, 29 Jul 2017 23:55:14 +0000	0,2337000000	0
Sat, 29 Jul 2017 13:33:44 +0000	0,2337000000	0
Sat, 29 Jul 2017 05:49:21 +0000	0,2337000000	+0,0002
Fri, 28 Jul 2017 13:59:30 +0000	0,2335000000	+0,0014
Wed, 26 Jul 2017 06:07:29 +0000	0,2321000000	+0,0015
Mon, 24 Jul 2017 05:30:28 +0000	0,2306000000	+0,0028
Mon, 17 Jul 2017 07:08:53 +0000	0,2278000000	+0,0003
Sun, 16 Jul 2017 20:34:50 +0000	0,2275000000	+0,0009
Tue, 11 Jul 2017 17:56:44 +0000	0,2266000000	-0,0006
Tue, 11 Jul 2017 11:25:41 +0000	0,2272000000	10
Mon, 10 Jul 2017 14:30:02 +0000	0,2273000000	+0,0004
Sun, 09 Jul 2017 17:12:47 +0000	0,2269000000	+0,0007
Thu, 06 Jul 2017 12:00:17 +0000	0,2262000000	+0,0002
Thu, 06 Jul 2017 02:40:27 +0000	0,2260000000	-0,0009
Tue, 04 Jul 2017 02:05:57 +0000	0,2269000000	+0,0019
Mon, 03 Jul 2017 01:05:10 +0000	0,2250000000	-0,0013
Fri, 30 Jun 2017 20:23:22 +0000	0,2263000000	-0,0003
Thu, 29 Jun 2017 19:56:45 +0000	0,2266000000	0
Thu, 29 Jun 2017 14:11:01 +0000	0,2266000000	+0,0017
Thu, 29 Jun 2017 03:09:45 +0000	0,2249000000	+0,0007
Sat, 24 Jun 2017 00:17:22 +0000	0,2242000000	-0,0002
Mon, 19 Jun 2017 07:24:00 +0000	0,2244000000	+0,0006
Wed, 14 Jun 2017 22:02:14 +0000	0,2238000000	0
Wed, 14 Jun 2017 11:26:12 +0000	0,2238000000	-0,0011
Sun, 11 Jun 2017 12:12:00 +0000	0,2249000000	0
Sun, 11 Jun 2017 04:44:10 +0000	0,2249000000	0
Sat, 10 Jun 2017 20:02:38 +0000	0,2249000000	0
Sat, 10 Jun 2017 13:37:12 +0000	0,2249000000	0
Sat, 10 Jun 2017 00:48:37 +0000	0,2249000000	0
Fri, 09 Jun 2017 07:21:10 +0000	0,2249000000	-0,0002
Wed, 07 Jun 2017 06:35:47 +0000	0,2251000000	+0,0004
Sat, 03 Jun 2017 09:02:20 +0000	0,2247000000	0
Thu, 01 Jun 2017 00:52:25 +0000	0,2247000000	+0,0004
Wed, 31 May 2017 17:46:43 +0000	0,2243000000	10
Sun, 28 May 2017 21:00:10 +0000	0,2244000000	-0,0001
Sun, 28 May 2017 12:43:27 +0000	0,2245000000	0
Sat, 27 May 2017 19:52:33 +0000	0,2245000000	+0,0001
Wed, 24 May 2017 22:59:04 +0000	0,2244000000	0
Wed, 24 May 2017 15:39:40 +0000	0,2244000000	+0,0025
Sun, 21 May 2017 09:46:31 +0000	0,2219000000	0
Sat, 20 May 2017 20:59:57 +0000	0,2219000000	0
Sat, 20 May 2017 13:53:43 +0000	0,2219000000	-0,0027
Fri, 19 May 2017 02:34:06 +0000	0,2246000000	-0,0003
Thu, 18 May 2017 20:41:01 +0000	0,2249000000	+0,0033
Sun, 14 May 2017 17:22:32 +0000	0,2216000000	+0,0006
Thu, 11 May 2017 15:26:55 +0000	0,2210000000	-0,0046
Sun, 07 May 2017 07:23:28 +0000	0,2256000000	+0,0021
Fri, 28 Apr 2017 13:52:14 +0000	0,2235000000	+0,0007
Thu, 27 Apr 2017 11:26:25 +0000	0,2228000000	+0,0005
Tue, 25 Apr 2017 12:53:26 +0000	0,2223000000	+0,0003
Mon, 24 Apr 2017 07:46:28 +0000	0,2220000000	+0,0012
Mon, 24 Apr 2017 01:43:29 +0000	0,2208000000	-0,0002
Sun, 23 Apr 2017 10:50:03 +0000	0,2210000000	+0,0004
Wed, 19 Apr 2017 11:25:37 +0000	0,2206000000	+0,0007
Sun, 16 Apr 2017 09:04:19 +0000	0,2199000000	0
Sat, 15 Apr 2017 09:42:48 +0000	0,2199000000	0
Thu, 13 Apr 2017 18:24:04 +0000	0,2199000000	-0,0002
Sat, 08 Apr 2017 23:38:38 +0000	0,2201000000	0
Sat, 08 Apr 2017 16:45:04 +0000	0,2201000000	+10
Fri, 07 Apr 2017 12:26:10 +0000	0,2200000000	-0,0003
Fri, 07 Apr 2017 04:51:37 +0000	0,2203000000	-0,0001
Wed, 05 Apr 2017 11:17:56 +0000	0,2204000000	+0,0007
Tue, 21 Mar 2017 00:51:04 +0000	0,2197000000	+0,0005
Thu, 16 Mar 2017 16:21:44 +0000	0,2192000000	10
Thu, 16 Mar 2017 07:23:48 +0000	0,2193000000	-0,0001
Wed, 15 Mar 2017 22:24:32 +0000	0,2194000000	+0,0003
Tue, 14 Mar 2017 16:05:37 +0000	0,2191000000	+0,0002
Sun, 12 Mar 2017 17:30:14 +0000	0,2189000000	+0,0001
Sat, 04 Mar 2017 01:44:31 +0000	0,2188000000	+0,0004
Thu, 02 Mar 2017 17:40:33 +0000	0,2184000000	-0,0003
Thu, 02 Mar 2017 03:01:23 +0000	0,2187000000	+0,0001
Wed, 01 Mar 2017 20:16:38 +0000	0,2186000000	-0,0001
Tue, 28 Feb 2017 19:54:42 +0000	0,2187000000	+0,0002
Tue, 28 Feb 2017 15:25:22 +0000	0,2185000000	+0,0008
Tue, 28 Feb 2017 10:17:37 +0000	0,2177000000	-0,0008
Fri, 24 Feb 2017 08:49:16 +0000	0,2185000000	+0,0003
Wed, 22 Feb 2017 17:59:46 +0000	0,2182000000	-0,0007
Fri, 17 Feb 2017 13:26:33 +0000	0,2189000000	+0,0008
Thu, 16 Feb 2017 17:23:40 +0000	0,2181000000	-0,0002
Thu, 16 Feb 2017 12:14:37 +0000	0,2183000000	-0,0001
Mon, 06 Feb 2017 21:46:22 +0000	0,2184000000	+0,0007
Thu, 02 Feb 2017 10:13:58 +0000	0,2177000000	-0,0007
Wed, 01 Feb 2017 08:13:55 +0000	0,2184000000	+0,0001
Wed, 01 Feb 2017 03:39:28 +0000	0,2183000000	+0,0002
Sun, 29 Jan 2017 16:43:31 +0000	0,2181000000	0
Sun, 29 Jan 2017 07:36:59 +0000	0,2181000000	0
Sat, 28 Jan 2017 15:47:43 +0000	0,2181000000	0
Fri, 27 Jan 2017 23:16:00 +0000	0,2181000000	+0,0009
Tue, 24 Jan 2017 20:46:13 +0000	0,2172000000	+0,0005
Sun, 22 Jan 2017 05:04:39 +0000	0,2167000000	+0,0002
Wed, 18 Jan 2017 04:40:01 +0000	0,2165000000	+0,0013
Tue, 10 Jan 2017 12:09:24 +0000	0,2152000000	10
Sat, 07 Jan 2017 05:28:58 +0000	0,2153000000	+0,0008
Wed, 04 Jan 2017 16:01:27 +0000	0,2145000000	-0,001
Wed, 04 Jan 2017 04:38:08 +0000	0,2155000000	+0,0002
Tue, 03 Jan 2017 14:52:52 +0000	0,2153000000	-0,0008
Sat, 24 Dec 2016 21:58:05 +0000	0,2161000000	+0,0003
Fri, 23 Dec 2016 18:17:08 +0000	0,2158000000	+0,0006
Thu, 22 Dec 2016 18:21:58 +0000	0,2152000000	-0,0009
Thu, 22 Dec 2016 07:12:10 +0000	0,2161000000	+0,0005
Tue, 20 Dec 2016 04:03:30 +0000	0,2156000000	0
Mon, 19 Dec 2016 00:51:53 +0000	0,2156000000	-0,0003
Sat, 17 Dec 2016 12:48:46 +0000	0,2159000000	+0,0003
Fri, 16 Dec 2016 21:44:41 +0000	0,2156000000	0
Thu, 15 Dec 2016 05:20:20 +0000	0,2156000000	+0,0003
Tue, 06 Dec 2016 05:58:43 +0000	0,2153000000	-0,0009
Sun, 04 Dec 2016 04:38:04 +0000	0,2162000000	-0,0002
Thu, 01 Dec 2016 13:28:15 +0000	0,2164000000	+0,0011
Tue, 29 Nov 2016 09:09:40 +0000	0,2153000000	-0,0008
Sun, 27 Nov 2016 09:10:12 +0000	0,2161000000	+10
Thu, 24 Nov 2016 09:42:01 +0000	0,2160000000	-0,0025
Sun, 13 Nov 2016 23:24:49 +0000	0,2185000000	+0,0013
Fri, 04 Nov 2016 08:34:19 +0000	0,2172000000	+0,0008
Sun, 30 Oct 2016 19:46:10 +0000	0,2164000000	0
Sun, 30 Oct 2016 09:13:42 +0000	0,2164000000	+0,0004
Fri, 28 Oct 2016 15:30:31 +0000	0,2160000000	-0,0011
Tue, 25 Oct 2016 22:20:15 +0000	0,2171000000	0
Mon, 24 Oct 2016 15:53:47 +0000	0,2171000000	-0,0008
Sun, 16 Oct 2016 07:34:30 +0000	0,2179000000	+0,0005
Thu, 13 Oct 2016 04:33:03 +0000	0,2174000000	-0,0011
Fri, 07 Oct 2016 05:48:17 +0000	0,2185000000	10
Tue, 04 Oct 2016 00:47:00 +0000	0,2186000000	-0,0007
Fri, 30 Sep 2016 08:12:43 +0000	0,2193000000	-0,0006
Sun, 18 Sep 2016 06:55:44 +0000	0,2199000000	+0,0003
Fri, 16 Sep 2016 00:23:27 +0000	0,2196000000	-0,0006
Wed, 14 Sep 2016 00:23:06 +0000	0,2202000000	+0,0007
Mon, 05 Sep 2016 01:28:19 +0000	0,2195000000	-0,001
Thu, 01 Sep 2016 07:39:39 +0000	0,2205000000	-0,0009
Fri, 26 Aug 2016 15:24:20 +0000	0,2214000000	+0,0014
Wed, 17 Aug 2016 03:21:33 +0000	0,2200000000	-0,0004
Sun, 14 Aug 2016 08:30:15 +0000	0,2204000000	+0,0004
Sun, 07 Aug 2016 23:30:15 +0000	0,2200000000	+0,0006
Sun, 31 Jul 2016 12:03:12 +0000	0,2194000000	0
Sat, 30 Jul 2016 10:52:54 +0000	0,2194000000	+0,0006
Wed, 27 Jul 2016 14:30:09 +0000	0,2188000000	0
Sun, 24 Jul 2016 09:58:15 +0000	0,2188000000	0
Fri, 15 Jul 2016 21:57:33 +0000	0,2188000000	-0,0001
Fri, 15 Jul 2016 09:35:26 +0000	0,2189000000	+0,0002
Fri, 01 Jul 2016 11:58:15 +0000	0,2187000000	-0,0005
Sat, 18 Jun 2016 07:28:59 +0000	0,2192000000	-0,0006
Sun, 12 Jun 2016 17:42:49 +0000	0,2198000000	0
Sun, 12 Jun 2016 10:35:57 +0000	0,2198000000	-0,0008
Mon, 23 May 2016 22:40:25 +0000	0,2206000000	+0,0004
Sat, 21 May 2016 23:08:02 +0000	0,2202000000	-0,0011
Sat, 14 May 2016 01:51:00 +0000	0,2213000000	+0,0017
Wed, 04 May 2016 01:48:15 +0000	0,2196000000	-0,0016
Fri, 29 Apr 2016 21:35:08 +0000	0,2212000000	-0,0007
Fri, 29 Apr 2016 13:01:26 +0000	0,2219000000	+0,0006
Sun, 24 Apr 2016 10:53:45 +0000	0,2213000000	+0,0005
Sat, 16 Apr 2016 00:37:33 +0000	0,2208000000	-0,0007
Wed, 13 Apr 2016 19:38:25 +0000	0,2215000000	+10
Wed, 13 Apr 2016 08:51:44 +0000	0,2214000000	+0,0001
Sun, 10 Apr 2016 19:15:21 +0000	0,2213000000	0
Sun, 10 Apr 2016 12:48:22 +0000	0,2213000000	0
Sat, 09 Apr 2016 18:57:26 +0000	0,2213000000	0
Fri, 08 Apr 2016 23:13:39 +0000	0,2213000000	+0,0002
Tue, 05 Apr 2016 20:31:01 +0000	0,2211000000	+0,0009
Sun, 03 Apr 2016 19:22:43 +0000	0,2202000000	0
Thu, 31 Mar 2016 07:58:37 +0000	0,2202000000	+0,0013
Tue, 29 Mar 2016 16:52:50 +0000	0,2189000000	-0,0015
Thu, 24 Mar 2016 07:46:41 +0000	0,2204000000	+0,0006
Tue, 22 Mar 2016 14:08:36 +0000	0,2198000000	+0,0006
Sun, 20 Mar 2016 19:44:12 +0000	0,2192000000	+0,0015
Wed, 16 Mar 2016 18:19:48 +0000	0,2177000000	10
Sun, 13 Mar 2016 14:33:10 +0000	0,2178000000	+0,0007
Thu, 10 Mar 2016 09:46:48 +0000	0,2171000000	+0,0013
Fri, 04 Mar 2016 04:59:18 +0000	0,2158000000	-0,0008
Mon, 29 Feb 2016 05:27:34 +0000	0,2166000000	+0,0002
Fri, 26 Feb 2016 18:12:49 +0000	0,2164000000	-0,0022
Tue, 23 Feb 2016 08:02:55 +0000	0,2186000000	+0,0005
Sun, 21 Feb 2016 12:33:38 +0000	0,2181000000	-0,0005
Tue, 16 Feb 2016 15:49:22 +0000	0,2186000000	-0,0002
Mon, 15 Feb 2016 21:40:32 +0000	0,2188000000	+0,0012
Mon, 08 Feb 2016 03:29:35 +0000	0,2176000000	+0,0017
Sat, 30 Jan 2016 23:41:46 +0000	0,2159000000	0
Wed, 27 Jan 2016 19:07:24 +0000	0,2159000000	-0,0005
Thu, 21 Jan 2016 01:56:26 +0000	0,2164000000	-0,0005
Wed, 20 Jan 2016 08:54:57 +0000	0,2169000000	+0,0008
Mon, 18 Jan 2016 06:32:01 +0000	0,2161000000	-0,0003
Sun, 17 Jan 2016 19:25:53 +0000	0,2164000000	+0,0007
Thu, 14 Jan 2016 03:53:40 +0000	0,2157000000	+0,0009
Sun, 10 Jan 2016 02:52:18 +0000	0,2148000000	-0,0009
Mon, 04 Jan 2016 18:57:26 +0000	0,2157000000	+10
Sat, 26 Dec 2015 01:09:44 +0000	0,2156000000	0
Fri, 25 Dec 2015 18:18:34 +0000	0,2156000000	+0,0004
Sun, 20 Dec 2015 00:21:15 +0000	0,2152000000	+0,0008
Wed, 16 Dec 2015 06:15:43 +0000	0,2144000000	0
Tue, 15 Dec 2015 15:50:57 +0000	0,2144000000	-0,0004
Thu, 10 Dec 2015 12:52:06 +0000	0,2148000000	+0,0011
Tue, 08 Dec 2015 05:18:42 +0000	0,2137000000	-0,0016
Sat, 05 Dec 2015 08:17:26 +0000	0,2153000000	0
Fri, 04 Dec 2015 15:43:14 +0000	0,2153000000	+0,0012
Wed, 02 Dec 2015 21:52:04 +0000	0,2141000000	+0,0008
Tue, 01 Dec 2015 11:46:14 +0000	0,2133000000	-0,0008
Sat, 28 Nov 2015 19:07:05 +0000	0,2141000000	-0,0008
Thu, 26 Nov 2015 16:02:07 +0000	0,2149000000	0
Fri, 20 Nov 2015 04:23:54 +0000	0,2149000000	+0,0002
Thu, 12 Nov 2015 20:15:24 +0000	0,2147000000	-0,0009
Sun, 08 Nov 2015 22:40:09 +0000	0,2156000000	0
Sun, 08 Nov 2015 02:34:24 +0000	0,2156000000	-0,0004
Tue, 03 Nov 2015 03:39:19 +0000	0,2160000000	+0,0003
Fri, 30 Oct 2015 23:56:41 +0000	0,2157000000	-0,002
Tue, 27 Oct 2015 09:00:51 +0000	0,2177000000	-0,0017
Mon, 19 Oct 2015 19:02:40 +0000	0,2194000000	+0,0002
Tue, 13 Oct 2015 11:25:47 +0000	0,2192000000	+0,0005
Wed, 30 Sep 2015 13:44:26 +0000	0,2187000000	+0,0004
Wed, 30 Sep 2015 02:37:33 +0000	0,2183000000	+0,0006
Mon, 28 Sep 2015 14:17:31 +0000	0,2177000000	+0,0003
Mon, 28 Sep 2015 04:31:15 +0000	0,2174000000	-0,0006
Sun, 27 Sep 2015 20:22:53 +0000	0,2180000000	0
Fri, 25 Sep 2015 20:22:25 +0000	0,2180000000	-0,0003
Wed, 23 Sep 2015 14:47:03 +0000	0,2183000000	-0,0001
Fri, 18 Sep 2015 18:29:12 +0000	0,2184000000	-0,0015
Fri, 11 Sep 2015 16:52:24 +0000	0,2199000000	-0,0006
Tue, 08 Sep 2015 23:43:42 +0000	0,2205000000	+0,0016
Sun, 06 Sep 2015 07:48:27 +0000	0,2189000000	-0,0008
Mon, 24 Aug 2015 20:02:22 +0000	0,2197000000	+0,0006
Sat, 22 Aug 2015 02:39:18 +0000	0,2191000000	+0,0003
Sun, 16 Aug 2015 00:25:29 +0000	0,2188000000	+0,0011
Fri, 07 Aug 2015 23:48:44 +0000	0,2177000000	-0,0011
Sun, 02 Aug 2015 01:39:24 +0000	0,2188000000	+0,0005
Thu, 30 Jul 2015 13:52:17 +0000	0,2183000000	+10
Sun, 26 Jul 2015 12:04:36 +0000	0,2182000000	-0,0006
Wed, 15 Jul 2015 14:38:23 +0000	0,2188000000	+0,0009
Tue, 07 Jul 2015 12:47:29 +0000	0,2179000000	-0,0019
Thu, 02 Jul 2015 06:18:48 +0000	0,2198000000	-0,0006
Sat, 27 Jun 2015 11:15:06 +0000	0,2204000000	-0,0014
Wed, 24 Jun 2015 01:58:51 +0000	0,2218000000	+0,0003
Sat, 20 Jun 2015 19:41:58 +0000	0,2215000000	+0,001
Tue, 16 Jun 2015 19:31:41 +0000	0,2205000000	-0,0003
Tue, 16 Jun 2015 14:40:36 +0000	0,2208000000	+0,0009
Sun, 14 Jun 2015 21:43:11 +0000	0,2199000000	0
Sat, 13 Jun 2015 21:52:58 +0000	0,2199000000	0
Sat, 13 Jun 2015 06:13:04 +0000	0,2199000000	-0,0023
Wed, 10 Jun 2015 11:16:50 +0000	0,2222000000	+0,0002
Tue, 09 Jun 2015 23:22:14 +0000	0,2220000000	+0,0011
Tue, 09 Jun 2015 03:35:40 +0000	0,2209000000	+0,0006
Sat, 06 Jun 2015 10:50:00 +0000	0,2203000000	-0,0009
Fri, 05 Jun 2015 07:46:19 +0000	0,2212000000	+0,0031
Wed, 03 Jun 2015 03:47:32 +0000	0,2181000000	-0,0016
Mon, 01 Jun 2015 15:43:17 +0000	0,2197000000	+0,0013
Tue, 26 May 2015 22:52:22 +0000	0,2184000000	-0,0003
Tue, 26 May 2015 09:39:20 +0000	0,2187000000	-0,0053
Mon, 18 May 2015 08:25:33 +0000	0,2240000000	0
Sun, 17 May 2015 11:33:33 +0000	0,2240000000	+0,0006
Fri, 15 May 2015 03:06:56 +0000	0,2234000000	+0,0019
Thu, 14 May 2015 03:44:28 +0000	0,2215000000	-0,0007
Sat, 09 May 2015 12:56:24 +0000	0,2222000000	-0,0025
Mon, 04 May 2015 20:25:31 +0000	0,2247000000	+0,0082
Mon, 27 Apr 2015 16:58:56 +0000	0,2165000000	+0,0012
Sun, 26 Apr 2015 17:38:40 +0000	0,2153000000	+0,0009
Sat, 18 Apr 2015 20:05:16 +0000	0,2144000000	+0,0004
Wed, 15 Apr 2015 13:39:13 +0000	0,2140000000	+0,0006
Sat, 11 Apr 2015 19:42:45 +0000	0,2134000000	-0,0011
Tue, 07 Apr 2015 01:55:16 +0000	0,2145000000	+0,002
Mon, 30 Mar 2015 18:04:45 +0000	0,2125000000	0
Mon, 30 Mar 2015 14:57:59 +0000	0,2125000000	-0,0012
Tue, 17 Mar 2015 19:22:31 +0000	0,2137000000	-0,0058
Thu, 12 Mar 2015 11:38:52 +0000	0,2195000000	-0,005
Sat, 07 Mar 2015 19:41:01 +0000	0,2245000000	-0,008
Thu, 26 Feb 2015 19:03:04 +0000	0,2325000000	+0,0005
Sun, 22 Feb 2015 05:37:37 +0000	0,2320000000	-0,0017
Mon, 16 Feb 2015 17:01:08 +0000	0,2337000000	+0,0005
Thu, 12 Feb 2015 14:41:59 +0000	0,2332000000	-0,0052
Wed, 04 Feb 2015 09:31:09 +0000	0,2384000000	+0,001
Tue, 03 Feb 2015 11:20:08 +0000	0,2374000000	0
Sun, 01 Feb 2015 11:32:49 +0000	0,2374000000	+0,001
Sat, 24 Jan 2015 01:38:22 +0000	0,2364000000	-0,0025
Wed, 21 Jan 2015 11:56:55 +0000	0,2389000000	-0,0023
Tue, 13 Jan 2015 19:25:12 +0000	0,2412000000	-0,0008
Thu, 08 Jan 2015 08:39:56 +0000	0,2420000000	-0,0019
Sat, 03 Jan 2015 01:40:26 +0000	0,2439000000	-0,0013
Sat, 27 Dec 2014 05:46:43 +0000	0,2452000000	+10
Wed, 24 Dec 2014 09:55:17 +0000	0,2451000000	-0,001
Mon, 22 Dec 2014 20:32:38 +0000	0,2461000000	+0,0011
Sat, 13 Dec 2014 20:37:14 +0000	0,2450000000	+0,003
Thu, 20 Nov 2014 02:31:27 +0000	0,2420000000	-0,0038
Fri, 14 Nov 2014 07:23:52 +0000	0,2458000000	+0,0031
Tue, 11 Nov 2014 03:04:22 +0000	0,2427000000	-0,0035
Sat, 01 Nov 2014 02:00:06 +0000	0,2462000000	+0,0002
Wed, 22 Oct 2014 09:48:00 +0000	0,2460000000	+0,0024
Sun, 12 Oct 2014 08:09:12 +0000	0,2436000000	-0,0028
Wed, 03 Sep 2014 00:49:00 +0000	0,2464000000	-0,0012
Thu, 28 Aug 2014 18:34:24 +0000	0,2476000000	-0,0013
Wed, 20 Aug 2014 21:44:46 +0000	0,2489000000	-0,0033
Fri, 15 Aug 2014 00:27:51 +0000	0,2522000000	+0,0006
Tue, 12 Aug 2014 09:49:59 +0000	0,2516000000	+0,0003
Thu, 07 Aug 2014 07:55:44 +0000	0,2513000000	-0,0036
Wed, 06 Aug 2014 03:49:00 +0000	0,2549000000	+0,002
Mon, 28 Jul 2014 13:24:27 +0000	0,2529000000	-0,0024
Fri, 27 Jun 2014 04:19:24 +0000	0,2553000000	-0,0017
Sat, 24 May 2014 06:41:50 +0000	0,2570000000	-0,0008
Mon, 31 Mar 2014 13:08:13 +0000	0,2578000000	-0,0002
Fri, 14 Mar 2014 06:45:42 +0000	0,2580000000	+0,0006
Wed, 05 Mar 2014 14:25:32 +0000	0,2574000000	-0,0002
Wed, 19 Feb 2014 23:43:02 +0000	0,2576000000	10
Wed, 19 Feb 2014 12:51:48 +0000	0,2577000000	+0,0027
Tue, 04 Feb 2014 12:31:54 +0000	0,2550000000	-0,0038
Mon, 03 Feb 2014 01:46:26 +0000	0,2588000000	+0,002
Sun, 19 Jan 2014 11:16:51 +0000	0,2568000000	+0,0011
Thu, 09 Jan 2014 22:35:43 +0000	0,2557000000	+0,0015
Mon, 06 Jan 2014 02:04:41 +0000	0,2542000000	-0,0009
Fri, 27 Dec 2013 16:08:21 +0000	0,2551000000	+0,0013
Sun, 15 Dec 2013 19:28:01 +0000	0,2538000000	+0,0011
Tue, 10 Dec 2013 23:41:38 +0000	0,2527000000	-0,0036
Sun, 01 Dec 2013 15:40:58 +0000	0,2563000000	-0,000427735
Thu, 31 Oct 2013 23:27:28 +0000	0,2567277350	+0,000698151
Tue, 22 Oct 2013 09:47:20 +0000	0,2560295840	+0,002631428
Thu, 26 Sep 2013 13:17:53 +0000	0,2533981560	+1,7682
Mon, 23 Sep 2013 15:35:30 +0000	0,2533804740	+0,002418876
Thu, 12 Sep 2013 00:44:57 +0000	0,2509615980	+0,000804562
Wed, 11 Sep 2013 12:42:37 +0000	0,2501570360	+1,94
Wed, 11 Sep 2013 01:27:50 +0000	0,2501550960	-0,000822072
Thu, 29 Aug 2013 08:55:17 +0000	0,2509771680	-0,000822063
Tue, 13 Aug 2013 03:00:17 +0000	0,2517992310	+0,001192298
Sat, 03 Aug 2013 09:02:23 +0000	0,2506069330	-0,001246987
Mon, 29 Jul 2013 01:42:49 +0000	0,2518539200	+0,003199946
Fri, 19 Jul 2013 09:13:49 +0000	0,2486539740	-0,000690754
Sun, 07 Jul 2013 16:32:07 +0000	0,2493447280	-0,000777394
Fri, 05 Jul 2013 01:28:39 +0000	0,2501221220	+0,001095639
Mon, 24 Jun 2013 04:03:10 +0000	0,2490264830	-0,003391357
Fri, 14 Jun 2013 13:11:36 +0000	0,2524178400	+0,003172881
Fri, 14 Jun 2013 07:36:51 +0000	0,2492449590	+0,000807398
Wed, 29 May 2013 14:53:35 +0000	0,2484375610	-0,000303252
Wed, 22 May 2013 19:56:19 +0000	0,2487408130	+0,000434867
Sat, 18 May 2013 23:02:20 +0000	0,2483059460	-0,000925468
Thu, 16 May 2013 23:01:41 +0000	0,2492314140	+5,0297
Thu, 16 May 2013 03:58:15 +0000	0,2491811170	7,9324
Fri, 26 Apr 2013 02:11:30 +0000	0,2492604410	-0,001546862
Wed, 10 Apr 2013 20:31:21 +0000	0,2508073030	+0,001597171
Fri, 05 Apr 2013 09:32:18 +0000	0,2492101320	-0,001425961
Wed, 13 Mar 2013 22:10:32 +0000	0,2506360930	-0,003204513
Fri, 01 Mar 2013 09:53:01 +0000	0,2538406060	+0,001183961
Mon, 25 Feb 2013 09:07:35 +0000	0,2526566450	-0,001183961
Mon, 18 Feb 2013 12:51:17 +0000	0,2538406060	0
Sat, 16 Feb 2013 16:54:14 +0000	0,2538406060	0
Sat, 16 Feb 2013 03:17:26 +0000	0,2538406060	0
Thu, 14 Feb 2013 19:12:25 +0000	0,2538406060	2,9531
Wed, 13 Feb 2013 05:50:44 +0000	0,2538701370	-0,001246544
Tue, 12 Feb 2013 16:51:27 +0000	0,2551166810	+0,000418796
Tue, 12 Feb 2013 06:57:02 +0000	0,2546978850	+0,000414852
Mon, 11 Feb 2013 18:25:43 +0000	0,2542830330	+0,000454237
Tue, 05 Feb 2013 07:44:25 +0000	0,2538287960	-0,000135887
Wed, 30 Jan 2013 00:39:02 +0000	0,2539646830	-0,000213871
Sun, 20 Jan 2013 13:00:45 +0000	0,2541785540	+0,00045207
Sun, 13 Jan 2013 10:34:05 +0000	0,2537264840	+0,000803913
Thu, 10 Jan 2013 04:53:29 +0000	0,2529225710	+0,000430439
Tue, 08 Jan 2013 13:36:53 +0000	0,2524921320	-0,001234352
Wed, 02 Jan 2013 16:47:13 +0000	0,2537264840	+0,000819597
Sun, 30 Dec 2012 09:11:27 +0000	0,2529068870	+0,001279384
Tue, 04 Dec 2012 18:59:36 +0000	0,2516275030	+0,000813751
Fri, 30 Nov 2012 15:32:38 +0000	0,2508137520	0

Обратите внимание, что информация об обменного курса MUR в HKD обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 11:31:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Гонконгский доллар

Примечание: График курса обмена валют Маврикийская рупия/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Гонконгский доллар в течение 1935 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.