Обменный курс на сегодня для MUR/HNL является MUR за HNL, это означает, что с 100 Маврикийских рупий можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или HNL.

MUR в HNL обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 04:05:54 +0000	0,6871000000	0
Sun, 29 Oct 2017 09:37:24 +0000	0,6871000000	-0,0039
Thu, 26 Oct 2017 00:21:11 +0000	0,6910000000	-0,002
Wed, 25 Oct 2017 03:20:17 +0000	0,6930000000	+0,0013
Sun, 22 Oct 2017 08:50:40 +0000	0,6917000000	0
Sat, 21 Oct 2017 15:02:25 +0000	0,6917000000	0
Fri, 20 Oct 2017 16:30:58 +0000	0,6917000000	+0,001
Fri, 20 Oct 2017 07:18:41 +0000	0,6907000000	+0,0008
Wed, 18 Oct 2017 15:17:59 +0000	0,6899000000	-0,0007
Mon, 16 Oct 2017 19:29:20 +0000	0,6906000000	-0,0009
Mon, 16 Oct 2017 00:06:32 +0000	0,6915000000	+0,0038
Thu, 12 Oct 2017 20:15:15 +0000	0,6877000000	-0,0241
Wed, 11 Oct 2017 07:37:45 +0000	0,7118000000	+0,0245
Mon, 09 Oct 2017 01:21:10 +0000	0,6873000000	0
Sun, 08 Oct 2017 20:38:48 +0000	0,6873000000	0
Sun, 08 Oct 2017 09:17:39 +0000	0,6873000000	-0,0031
Thu, 05 Oct 2017 02:08:30 +0000	0,6904000000	0
Wed, 04 Oct 2017 22:00:54 +0000	0,6904000000	+0,0002
Fri, 29 Sep 2017 20:31:09 +0000	0,6902000000	+0,0003
Fri, 29 Sep 2017 14:08:56 +0000	0,6899000000	-0,0227
Fri, 29 Sep 2017 07:46:59 +0000	0,7126000000	+0,0156
Thu, 28 Sep 2017 02:42:51 +0000	0,6970000000	+0,0041
Wed, 27 Sep 2017 14:28:51 +0000	0,6929000000	-0,0095
Mon, 25 Sep 2017 19:05:30 +0000	0,7024000000	+0,0033
Sun, 24 Sep 2017 01:43:55 +0000	0,6991000000	-0,004
Fri, 22 Sep 2017 00:11:43 +0000	0,7031000000	+0,0033
Thu, 21 Sep 2017 06:46:54 +0000	0,6998000000	-0,0251
Wed, 20 Sep 2017 09:35:35 +0000	0,7249000000	+0,0232
Tue, 19 Sep 2017 11:19:21 +0000	0,7017000000	+0,001
Mon, 18 Sep 2017 15:18:45 +0000	0,7007000000	-0,0074
Wed, 13 Sep 2017 04:36:31 +0000	0,7081000000	0
Tue, 12 Sep 2017 04:47:43 +0000	0,7081000000	-0,0029
Sun, 10 Sep 2017 15:23:36 +0000	0,7110000000	0
Sat, 09 Sep 2017 19:07:03 +0000	0,7110000000	0
Sat, 09 Sep 2017 08:29:58 +0000	0,7110000000	+0,0029
Fri, 08 Sep 2017 04:27:37 +0000	0,7081000000	-0,0015
Mon, 04 Sep 2017 17:57:57 +0000	0,7096000000	+0,0005
Sun, 03 Sep 2017 00:43:52 +0000	0,7091000000	+0,001
Fri, 01 Sep 2017 14:39:19 +0000	0,7081000000	-0,0058
Thu, 31 Aug 2017 11:56:43 +0000	0,7139000000	-0,0022
Wed, 30 Aug 2017 05:32:44 +0000	0,7161000000	-0,001
Tue, 29 Aug 2017 22:39:35 +0000	0,7171000000	+0,0032
Tue, 29 Aug 2017 02:24:43 +0000	0,7139000000	+0,0023
Mon, 28 Aug 2017 07:13:53 +0000	0,7116000000	+0,0059
Fri, 25 Aug 2017 09:44:22 +0000	0,7057000000	+0,0039
Mon, 21 Aug 2017 19:49:24 +0000	0,7018000000	+0,0043
Thu, 17 Aug 2017 22:05:08 +0000	0,6975000000	0
Thu, 17 Aug 2017 08:14:36 +0000	0,6975000000	-0,005
Wed, 16 Aug 2017 22:20:56 +0000	0,7025000000	-0,0005
Tue, 15 Aug 2017 18:23:29 +0000	0,7030000000	-0,0008
Mon, 14 Aug 2017 11:40:47 +0000	0,7038000000	+0,0032
Mon, 14 Aug 2017 05:41:54 +0000	0,7006000000	-0,001
Sun, 13 Aug 2017 19:57:48 +0000	0,7016000000	0
Sun, 13 Aug 2017 08:22:38 +0000	0,7016000000	0
Sat, 12 Aug 2017 22:44:46 +0000	0,7016000000	-0,0043
Fri, 11 Aug 2017 21:04:49 +0000	0,7059000000	-0,0011
Fri, 11 Aug 2017 05:57:58 +0000	0,7070000000	+0,0031
Fri, 04 Aug 2017 21:25:08 +0000	0,7039000000	-0,008
Thu, 03 Aug 2017 09:20:54 +0000	0,7119000000	+0,0054
Thu, 03 Aug 2017 03:11:34 +0000	0,7065000000	+0,0043
Tue, 01 Aug 2017 05:15:52 +0000	0,7022000000	-0,0009
Mon, 31 Jul 2017 13:51:12 +0000	0,7031000000	+0,003
Fri, 28 Jul 2017 13:05:02 +0000	0,7001000000	+0,0009
Thu, 27 Jul 2017 14:30:50 +0000	0,6992000000	+0,0059
Tue, 25 Jul 2017 04:40:39 +0000	0,6933000000	+0,0071
Mon, 24 Jul 2017 00:25:33 +0000	0,6862000000	-0,004
Fri, 21 Jul 2017 09:55:32 +0000	0,6902000000	+0,0021
Wed, 19 Jul 2017 20:37:55 +0000	0,6881000000	+0,003
Mon, 17 Jul 2017 12:28:55 +0000	0,6851000000	+0,0034
Tue, 11 Jul 2017 16:23:39 +0000	0,6817000000	+0,0005
Sat, 08 Jul 2017 15:32:10 +0000	0,6812000000	+0,0024
Thu, 06 Jul 2017 02:40:27 +0000	0,6788000000	-0,0008
Wed, 05 Jul 2017 17:34:37 +0000	0,6796000000	+0,0009
Wed, 05 Jul 2017 10:51:39 +0000	0,6787000000	-0,0025
Tue, 04 Jul 2017 02:05:57 +0000	0,6812000000	+0,0004
Sat, 01 Jul 2017 06:22:31 +0000	0,6808000000	+0,0013
Fri, 30 Jun 2017 20:23:22 +0000	0,6795000000	+0,0039
Fri, 30 Jun 2017 02:40:41 +0000	0,6756000000	-0,003
Thu, 29 Jun 2017 06:17:48 +0000	0,6786000000	+0,0042
Mon, 26 Jun 2017 16:13:48 +0000	0,6744000000	+0,0007
Sun, 25 Jun 2017 15:22:04 +0000	0,6737000000	0
Sat, 24 Jun 2017 00:17:21 +0000	0,6737000000	+10
Mon, 19 Jun 2017 23:23:35 +0000	0,6736000000	-0,0011
Sun, 18 Jun 2017 12:06:04 +0000	0,6747000000	0
Sat, 17 Jun 2017 15:23:19 +0000	0,6747000000	+0,0011
Fri, 16 Jun 2017 19:08:00 +0000	0,6736000000	0
Fri, 16 Jun 2017 13:32:05 +0000	0,6736000000	+0,0009
Wed, 14 Jun 2017 22:02:17 +0000	0,6727000000	-0,0037
Sun, 11 Jun 2017 06:35:13 +0000	0,6764000000	0
Sat, 10 Jun 2017 20:02:43 +0000	0,6764000000	0
Sat, 10 Jun 2017 14:23:15 +0000	0,6764000000	-0,0006
Thu, 01 Jun 2017 20:37:48 +0000	0,6770000000	+0,0017
Thu, 01 Jun 2017 05:33:42 +0000	0,6753000000	-0,0002
Wed, 31 May 2017 16:07:33 +0000	0,6755000000	+0,0029
Wed, 31 May 2017 05:14:41 +0000	0,6726000000	-0,0016
Tue, 30 May 2017 12:34:22 +0000	0,6742000000	-0,0004
Mon, 29 May 2017 21:34:07 +0000	0,6746000000	-0,0016
Sun, 28 May 2017 19:32:23 +0000	0,6762000000	+0,0003
Fri, 26 May 2017 19:09:17 +0000	0,6759000000	-0,0006
Wed, 24 May 2017 15:35:54 +0000	0,6765000000	+0,0009
Tue, 23 May 2017 18:45:19 +0000	0,6756000000	+0,0065
Mon, 22 May 2017 04:08:38 +0000	0,6691000000	0
Sun, 21 May 2017 03:08:50 +0000	0,6691000000	+0,0005
Fri, 19 May 2017 16:50:24 +0000	0,6686000000	-0,0087
Fri, 19 May 2017 04:05:57 +0000	0,6773000000	+0,001
Wed, 17 May 2017 20:10:53 +0000	0,6763000000	+0,0093
Sun, 14 May 2017 12:31:59 +0000	0,6670000000	-0,0133
Sun, 07 May 2017 17:19:40 +0000	0,6803000000	+0,0047
Tue, 02 May 2017 03:11:14 +0000	0,6756000000	+0,0024
Mon, 01 May 2017 10:30:09 +0000	0,6732000000	+10
Thu, 27 Apr 2017 19:22:33 +0000	0,6731000000	-0,0003
Thu, 27 Apr 2017 01:41:04 +0000	0,6734000000	+0,0074
Sun, 23 Apr 2017 22:04:28 +0000	0,6660000000	-0,001
Sun, 23 Apr 2017 18:21:29 +0000	0,6670000000	0
Sun, 23 Apr 2017 08:09:48 +0000	0,6670000000	+0,0014
Wed, 19 Apr 2017 11:25:47 +0000	0,6656000000	+0,0019
Mon, 17 Apr 2017 03:19:21 +0000	0,6637000000	+0,0007
Fri, 14 Apr 2017 13:19:47 +0000	0,6630000000	-0,0016
Mon, 10 Apr 2017 08:31:12 +0000	0,6646000000	-0,0003
Sat, 08 Apr 2017 20:55:02 +0000	0,6649000000	0
Sat, 08 Apr 2017 12:46:03 +0000	0,6649000000	0
Sat, 08 Apr 2017 09:14:17 +0000	0,6649000000	+0,0005
Fri, 07 Apr 2017 09:53:45 +0000	0,6644000000	-0,0016
Wed, 05 Apr 2017 11:17:58 +0000	0,6660000000	+0,0017
Tue, 04 Apr 2017 11:24:15 +0000	0,6643000000	-0,0032
Mon, 03 Apr 2017 16:10:10 +0000	0,6675000000	+0,0015
Thu, 30 Mar 2017 11:03:38 +0000	0,6660000000	-0,0015
Sat, 25 Mar 2017 12:11:44 +0000	0,6675000000	+0,0008
Tue, 21 Mar 2017 06:46:48 +0000	0,6667000000	+0,0009
Tue, 21 Mar 2017 02:41:09 +0000	0,6658000000	+0,0029
Thu, 16 Mar 2017 15:18:55 +0000	0,6629000000	-0,002
Thu, 16 Mar 2017 08:20:48 +0000	0,6649000000	+0,0033
Wed, 15 Mar 2017 08:50:56 +0000	0,6616000000	-0,0024
Tue, 14 Mar 2017 18:25:41 +0000	0,6640000000	+0,0005
Sun, 12 Mar 2017 17:30:16 +0000	0,6635000000	+0,0005
Wed, 08 Mar 2017 06:07:34 +0000	0,6630000000	-0,0007
Sat, 04 Mar 2017 20:40:52 +0000	0,6637000000	0
Sat, 04 Mar 2017 04:47:21 +0000	0,6637000000	+0,0023
Fri, 03 Mar 2017 10:57:49 +0000	0,6614000000	-0,0019
Thu, 02 Mar 2017 01:11:44 +0000	0,6633000000	-0,0004
Tue, 28 Feb 2017 23:33:41 +0000	0,6637000000	+0,001
Tue, 28 Feb 2017 15:25:24 +0000	0,6627000000	+0,0022
Tue, 28 Feb 2017 10:02:03 +0000	0,6605000000	-0,0037
Tue, 28 Feb 2017 05:15:27 +0000	0,6642000000	+0,0006
Fri, 24 Feb 2017 19:44:59 +0000	0,6636000000	+0,0008
Fri, 24 Feb 2017 08:49:20 +0000	0,6628000000	+0,0006
Thu, 23 Feb 2017 04:05:24 +0000	0,6622000000	-0,0015
Sat, 18 Feb 2017 09:37:43 +0000	0,6637000000	+0,0014
Fri, 17 Feb 2017 01:55:35 +0000	0,6623000000	0
Thu, 16 Feb 2017 20:33:26 +0000	0,6623000000	-0,0007
Wed, 15 Feb 2017 20:24:01 +0000	0,6630000000	-0,0018
Sun, 12 Feb 2017 03:47:13 +0000	0,6648000000	-0,0005
Thu, 02 Feb 2017 23:06:20 +0000	0,6653000000	+0,0026
Tue, 31 Jan 2017 07:03:48 +0000	0,6627000000	-0,0014
Sun, 29 Jan 2017 16:43:33 +0000	0,6641000000	0
Sun, 29 Jan 2017 07:37:02 +0000	0,6641000000	0
Sat, 28 Jan 2017 15:05:46 +0000	0,6641000000	0
Sat, 28 Jan 2017 01:58:12 +0000	0,6641000000	+0,0012
Thu, 26 Jan 2017 05:24:48 +0000	0,6629000000	+0,0092
Fri, 06 Jan 2017 05:55:02 +0000	0,6537000000	+0,0026
Wed, 04 Jan 2017 06:16:00 +0000	0,6511000000	+0,0006
Tue, 03 Jan 2017 12:41:21 +0000	0,6505000000	-0,0008
Thu, 29 Dec 2016 12:32:06 +0000	0,6513000000	10
Wed, 28 Dec 2016 14:54:14 +0000	0,6514000000	-0,0009
Sat, 24 Dec 2016 21:58:07 +0000	0,6523000000	-0,0005
Fri, 23 Dec 2016 19:30:13 +0000	0,6528000000	0
Fri, 23 Dec 2016 13:48:59 +0000	0,6528000000	+0,0009
Mon, 19 Dec 2016 10:10:01 +0000	0,6519000000	+0,0003
Mon, 19 Dec 2016 00:51:57 +0000	0,6516000000	-0,0036
Thu, 15 Dec 2016 02:42:56 +0000	0,6552000000	+0,0057
Tue, 06 Dec 2016 05:58:45 +0000	0,6495000000	-0,0025
Mon, 05 Dec 2016 17:50:36 +0000	0,6520000000	+0,0105
Sun, 04 Dec 2016 18:36:28 +0000	0,6415000000	-0,0071
Wed, 30 Nov 2016 14:05:55 +0000	0,6486000000	-0,0016
Wed, 30 Nov 2016 02:36:30 +0000	0,6502000000	+0,0061
Sun, 27 Nov 2016 09:10:15 +0000	0,6441000000	-0,0043
Thu, 24 Nov 2016 03:13:17 +0000	0,6484000000	+0,0025
Thu, 17 Nov 2016 00:32:21 +0000	0,6459000000	-0,0065
Mon, 14 Nov 2016 03:11:37 +0000	0,6524000000	+0,0022
Sun, 13 Nov 2016 16:03:58 +0000	0,6502000000	0
Sat, 12 Nov 2016 07:15:57 +0000	0,6502000000	+0,005
Mon, 07 Nov 2016 02:55:22 +0000	0,6452000000	+0,002
Thu, 27 Oct 2016 17:03:59 +0000	0,6432000000	-0,003
Tue, 25 Oct 2016 22:20:19 +0000	0,6462000000	+0,0012
Fri, 21 Oct 2016 12:42:27 +0000	0,6450000000	-0,002
Thu, 13 Oct 2016 04:33:41 +0000	0,6470000000	-0,0037
Fri, 07 Oct 2016 16:49:05 +0000	0,6507000000	-0,0011
Thu, 06 Oct 2016 15:45:57 +0000	0,6518000000	+0,0025
Fri, 30 Sep 2016 12:54:19 +0000	0,6493000000	-0,0018
Fri, 30 Sep 2016 08:12:53 +0000	0,6511000000	-0,0006
Tue, 27 Sep 2016 01:37:49 +0000	0,6517000000	+0,0036
Mon, 19 Sep 2016 18:02:15 +0000	0,6481000000	-0,0013
Sun, 18 Sep 2016 06:55:46 +0000	0,6494000000	-0,0015
Fri, 16 Sep 2016 06:02:37 +0000	0,6509000000	+0,0011
Wed, 14 Sep 2016 00:23:09 +0000	0,6498000000	+0,0002
Mon, 12 Sep 2016 07:01:55 +0000	0,6496000000	-0,0023
Thu, 18 Aug 2016 19:19:28 +0000	0,6519000000	+0,0042
Sun, 14 Aug 2016 08:30:24 +0000	0,6477000000	-0,0014
Mon, 08 Aug 2016 12:34:48 +0000	0,6491000000	-0,0002
Wed, 03 Aug 2016 19:55:46 +0000	0,6493000000	+0,0047
Thu, 28 Jul 2016 01:42:20 +0000	0,6446000000	+0,0008
Sun, 24 Jul 2016 09:58:18 +0000	0,6438000000	-0,0013
Fri, 15 Jul 2016 09:35:34 +0000	0,6451000000	+0,0049
Fri, 01 Jul 2016 19:44:29 +0000	0,6402000000	-0,002
Sat, 18 Jun 2016 07:29:09 +0000	0,6422000000	-0,0006
Fri, 10 Jun 2016 01:15:13 +0000	0,6428000000	+0,0037
Tue, 07 Jun 2016 03:02:23 +0000	0,6391000000	+0,0002
Wed, 04 May 2016 01:48:16 +0000	0,6389000000	-0,0014
Mon, 18 Apr 2016 14:14:26 +0000	0,6403000000	-0,0018
Sat, 16 Apr 2016 11:19:36 +0000	0,6421000000	-0,0005
Fri, 15 Apr 2016 15:55:20 +0000	0,6426000000	-0,0026
Sun, 10 Apr 2016 19:15:30 +0000	0,6452000000	+0,0003
Fri, 08 Apr 2016 06:35:21 +0000	0,6449000000	+0,006
Fri, 18 Mar 2016 04:39:46 +0000	0,6389000000	+0,0027
Mon, 14 Mar 2016 05:14:27 +0000	0,6362000000	+0,0011
Sun, 13 Mar 2016 14:33:17 +0000	0,6351000000	0
Sun, 13 Mar 2016 04:12:07 +0000	0,6351000000	+0,0058
Mon, 29 Feb 2016 00:56:45 +0000	0,6293000000	-0,0048
Mon, 22 Feb 2016 17:04:21 +0000	0,6341000000	+0,0004
Sun, 21 Feb 2016 15:57:08 +0000	0,6337000000	-0,0013
Mon, 15 Feb 2016 21:40:35 +0000	0,6350000000	0
Mon, 15 Feb 2016 07:56:24 +0000	0,6350000000	+0,0038
Mon, 08 Feb 2016 18:55:41 +0000	0,6312000000	+0,0002
Sat, 06 Feb 2016 04:49:42 +0000	0,6310000000	+0,0069
Wed, 20 Jan 2016 13:29:43 +0000	0,6241000000	+0,0008
Tue, 19 Jan 2016 04:49:33 +0000	0,6233000000	+0,0007
Sun, 17 Jan 2016 19:25:55 +0000	0,6226000000	0
Sat, 16 Jan 2016 22:31:47 +0000	0,6226000000	+0,0004
Wed, 13 Jan 2016 14:55:44 +0000	0,6222000000	-0,0045
Wed, 13 Jan 2016 04:33:10 +0000	0,6267000000	+0,0045
Tue, 05 Jan 2016 10:44:58 +0000	0,6222000000	-0,0011
Tue, 29 Dec 2015 05:51:15 +0000	0,6233000000	+0,0022
Sun, 27 Dec 2015 11:42:55 +0000	0,6211000000	0
Sat, 26 Dec 2015 17:30:05 +0000	0,6211000000	+0,0008
Thu, 24 Dec 2015 06:29:53 +0000	0,6203000000	+0,0042
Mon, 14 Dec 2015 00:43:11 +0000	0,6161000000	-0,0017
Sun, 06 Dec 2015 17:37:26 +0000	0,6178000000	0
Sat, 05 Dec 2015 00:32:19 +0000	0,6178000000	+0,0057
Thu, 26 Nov 2015 01:07:05 +0000	0,6121000000	-0,0021
Tue, 17 Nov 2015 05:35:55 +0000	0,6142000000	+0,001
Fri, 13 Nov 2015 22:13:36 +0000	0,6132000000	-0,0046
Tue, 27 Oct 2015 23:51:06 +0000	0,6178000000	-0,0018
Tue, 27 Oct 2015 09:00:54 +0000	0,6196000000	-0,0017
Fri, 23 Oct 2015 14:48:13 +0000	0,6213000000	+0,0018
Fri, 23 Oct 2015 10:50:25 +0000	0,6195000000	-0,0047
Mon, 19 Oct 2015 19:11:51 +0000	0,6242000000	+0,0003
Sat, 17 Oct 2015 10:02:46 +0000	0,6239000000	+0,0036
Tue, 13 Oct 2015 23:01:53 +0000	0,6203000000	+0,0004
Tue, 13 Oct 2015 17:16:12 +0000	0,6199000000	-0,0007
Sun, 11 Oct 2015 11:01:11 +0000	0,6206000000	+0,0017
Wed, 07 Oct 2015 19:02:03 +0000	0,6189000000	+0,0012
Mon, 05 Oct 2015 14:27:10 +0000	0,6177000000	-0,0009
Mon, 05 Oct 2015 09:11:53 +0000	0,6186000000	-0,0019
Thu, 01 Oct 2015 04:35:16 +0000	0,6205000000	+0,0025
Sun, 27 Sep 2015 22:55:19 +0000	0,6180000000	0
Fri, 25 Sep 2015 20:22:27 +0000	0,6180000000	+0,0014
Thu, 24 Sep 2015 08:07:04 +0000	0,6166000000	-0,0031
Wed, 23 Sep 2015 02:34:25 +0000	0,6197000000	+0,0006
Thu, 17 Sep 2015 18:58:14 +0000	0,6191000000	-0,0005
Thu, 17 Sep 2015 10:21:47 +0000	0,6196000000	-0,0029
Tue, 15 Sep 2015 04:20:57 +0000	0,6225000000	+0,0036
Fri, 11 Sep 2015 00:13:27 +0000	0,6189000000	-0,0008
Wed, 09 Sep 2015 17:08:18 +0000	0,6197000000	0
Wed, 09 Sep 2015 11:05:33 +0000	0,6197000000	-0,0007
Fri, 14 Aug 2015 06:42:18 +0000	0,6204000000	+0,0029
Sat, 25 Jul 2015 14:59:12 +0000	0,6175000000	-0,003
Mon, 13 Jul 2015 15:16:52 +0000	0,6205000000	-0,007
Tue, 23 Jun 2015 22:51:22 +0000	0,6275000000	-0,0003
Mon, 22 Jun 2015 06:08:52 +0000	0,6278000000	+0,0011
Sat, 20 Jun 2015 19:42:00 +0000	0,6267000000	+0,0003
Fri, 19 Jun 2015 16:37:07 +0000	0,6264000000	+0,0033
Sat, 13 Jun 2015 21:52:56 +0000	0,6231000000	-0,0024
Fri, 05 Jun 2015 18:58:47 +0000	0,6255000000	+0,0029
Thu, 04 Jun 2015 08:35:38 +0000	0,6226000000	+0,0037
Sun, 31 May 2015 23:20:46 +0000	0,6189000000	+0,0014
Wed, 27 May 2015 00:47:02 +0000	0,6175000000	-0,008
Sun, 24 May 2015 10:20:29 +0000	0,6255000000	0
Sat, 23 May 2015 00:33:14 +0000	0,6255000000	-0,0121
Sun, 03 May 2015 10:20:42 +0000	0,6376000000	0
Sun, 03 May 2015 00:08:32 +0000	0,6376000000	+0,0277
Sat, 25 Apr 2015 16:51:02 +0000	0,6099000000	+0,0226
Sun, 19 Apr 2015 11:52:50 +0000	0,5873000000	-0,0027
Mon, 06 Apr 2015 17:11:15 +0000	0,5900000000	-0,0343
Sat, 28 Feb 2015 01:59:22 +0000	0,6243000000	-0,0054
Thu, 26 Feb 2015 16:59:24 +0000	0,6297000000	-0,0009
Fri, 13 Feb 2015 02:46:32 +0000	0,6306000000	-0,0067
Sun, 08 Feb 2015 18:49:55 +0000	0,6373000000	-0,0069
Thu, 29 Jan 2015 01:28:03 +0000	0,6442000000	-0,005
Sun, 18 Jan 2015 18:37:18 +0000	0,6492000000	0
Sun, 18 Jan 2015 00:29:19 +0000	0,6492000000	0
Sat, 17 Jan 2015 08:16:44 +0000	0,6492000000	-0,017
Sat, 20 Dec 2014 00:30:25 +0000	0,6662000000	+0,0011
Thu, 18 Dec 2014 09:00:43 +0000	0,6651000000	-0,0012
Sun, 14 Dec 2014 19:11:22 +0000	0,6663000000	0
Sat, 13 Dec 2014 08:26:05 +0000	0,6663000000	+0,0038
Mon, 01 Dec 2014 23:36:20 +0000	0,6625000000	-0,0008
Mon, 24 Nov 2014 15:05:13 +0000	0,6633000000	-0,0064
Sun, 16 Nov 2014 15:52:32 +0000	0,6697000000	-0,0038
Tue, 11 Nov 2014 09:52:18 +0000	0,6735000000	-0,0028
Sat, 01 Nov 2014 02:00:54 +0000	0,6763000000	+0,009
Mon, 13 Oct 2014 20:17:41 +0000	0,6673000000	-0,0057
Sun, 31 Aug 2014 08:49:40 +0000	0,6730000000	-0,0026
Sun, 24 Aug 2014 04:31:47 +0000	0,6756000000	-0,009
Sun, 17 Aug 2014 09:00:23 +0000	0,6846000000	+0,0005
Tue, 12 Aug 2014 21:26:49 +0000	0,6841000000	+0,0013
Tue, 12 Aug 2014 09:50:03 +0000	0,6828000000	-0,0081
Wed, 06 Aug 2014 03:49:13 +0000	0,6909000000	+0,0036
Mon, 28 Jul 2014 07:43:54 +0000	0,6873000000	+0,0063
Tue, 22 Jul 2014 00:32:41 +0000	0,6810000000	+0,0006
Sun, 20 Jul 2014 03:43:07 +0000	0,6804000000	-0,01
Fri, 27 Jun 2014 05:00:20 +0000	0,6904000000	+0,0075
Thu, 29 May 2014 12:58:07 +0000	0,6829000000	-0,0032
Sat, 24 May 2014 06:41:53 +0000	0,6861000000	+0,0505
Fri, 09 May 2014 17:45:17 +0000	0,6356000000	-0,0025
Wed, 23 Apr 2014 11:58:23 +0000	0,6381000000	10
Tue, 08 Apr 2014 04:30:32 +0000	0,6382000000	+0,0007
Wed, 02 Apr 2014 06:24:45 +0000	0,6375000000	-0,0044
Fri, 14 Mar 2014 06:50:17 +0000	0,6419000000	-0,0042
Wed, 05 Mar 2014 14:25:34 +0000	0,6461000000	-0,0172
Mon, 03 Feb 2014 01:43:56 +0000	0,6633000000	+0,0012
Sat, 11 Jan 2014 22:35:54 +0000	0,6621000000	0
Sat, 11 Jan 2014 03:14:01 +0000	0,6621000000	-0,0026
Sun, 05 Jan 2014 14:22:44 +0000	0,6647000000	-0,0032
Fri, 27 Dec 2013 10:38:31 +0000	0,6679000000	-0,01
Sun, 22 Dec 2013 16:54:42 +0000	0,6779000000	+0,0085
Sun, 15 Dec 2013 19:28:03 +0000	0,6694000000	-0,0058
Mon, 02 Dec 2013 22:37:56 +0000	0,6752000000	-0,00320807
Fri, 01 Nov 2013 07:07:15 +0000	0,6784080700	+0,006697705
Tue, 22 Oct 2013 23:35:06 +0000	0,6717103650	+0,003079544
Thu, 26 Sep 2013 13:17:57 +0000	0,6686308210	+0,000983522
Tue, 24 Sep 2013 17:24:31 +0000	0,6676472990	0
Mon, 23 Sep 2013 15:35:34 +0000	0,6676472990	+0,014022117
Mon, 16 Sep 2013 18:17:54 +0000	0,6536251820	-0,006231273
Thu, 12 Sep 2013 06:42:57 +0000	0,6598564550	0
Thu, 05 Sep 2013 20:21:41 +0000	0,6598564550	-0,003221597
Wed, 28 Aug 2013 10:14:13 +0000	0,6630780520	+0,001384076
Tue, 13 Aug 2013 03:00:18 +0000	0,6616939760	+0,001837521
Mon, 05 Aug 2013 11:36:41 +0000	0,6598564550	+0,001060272
Sat, 03 Aug 2013 09:16:50 +0000	0,6587961830	+0,007752417
Sun, 21 Jul 2013 21:57:23 +0000	0,6510437660	+0,001205447
Tue, 16 Jul 2013 22:23:11 +0000	0,6498383190	+0,001513833
Wed, 10 Jul 2013 08:00:17 +0000	0,6483244860	-0,006514027
Fri, 05 Jul 2013 01:28:41 +0000	0,6548385130	+0,001055602
Wed, 26 Jun 2013 23:53:50 +0000	0,6537829110	+0,00337163
Mon, 24 Jun 2013 05:05:41 +0000	0,6504112810	-0,006960449
Wed, 19 Jun 2013 22:34:38 +0000	0,6573717300	+0,006644037
Tue, 18 Jun 2013 08:32:13 +0000	0,6507276930	-0,008773422
Fri, 14 Jun 2013 13:11:46 +0000	0,6595011150	+0,008702645
Wed, 05 Jun 2013 19:10:14 +0000	0,6507984700	+0,004399116
Wed, 29 May 2013 14:53:35 +0000	0,6463993540	+0,038716818
Wed, 22 May 2013 19:56:19 +0000	0,6076825360	-0,001732053
Sat, 18 May 2013 22:47:04 +0000	0,6094145890	-0,012166867
Thu, 02 May 2013 05:09:56 +0000	0,6215814560	+0,001353481
Fri, 26 Apr 2013 07:28:03 +0000	0,6202279750	-0,004849785
Sat, 13 Apr 2013 06:50:40 +0000	0,6250777600	-0,003173282
Fri, 05 Apr 2013 20:50:28 +0000	0,6282510420	-0,008231094
Sat, 16 Mar 2013 17:34:49 +0000	0,6364821360	-0,015556668
Tue, 19 Feb 2013 13:51:48 +0000	0,6520388040	0
Thu, 14 Feb 2013 19:20:13 +0000	0,6520388040	0
Wed, 13 Feb 2013 05:50:39 +0000	0,6520388040	+0,003187187
Tue, 12 Feb 2013 21:26:48 +0000	0,6488516170	-0,005338539
Tue, 12 Feb 2013 06:56:57 +0000	0,6541901560	+0,001075676
Mon, 11 Feb 2013 18:25:48 +0000	0,6531144800	+0,0007508
Tue, 05 Feb 2013 06:39:22 +0000	0,6523636800	-0,003228635
Tue, 05 Feb 2013 00:12:37 +0000	0,6555923150	+0,006417411
Wed, 23 Jan 2013 22:06:56 +0000	0,6491749040	-0,003939576
Sun, 20 Jan 2013 03:26:38 +0000	0,6531144800	-0,001075676
Fri, 18 Jan 2013 11:19:06 +0000	0,6541901560	+0,002800134
Sun, 13 Jan 2013 10:34:00 +0000	0,6513900220	0
Fri, 04 Jan 2013 08:53:05 +0000	0,6513900220	+0,003766059
Wed, 26 Dec 2012 14:18:41 +0000	0,6476239630	0
Tue, 25 Dec 2012 12:53:23 +0000	0,6476239630	+0,00475692
Wed, 05 Dec 2012 22:28:44 +0000	0,6428670430	0
Tue, 04 Dec 2012 23:59:57 +0000	0,6428670430	0

Обратите внимание, что информация об обменного курса MUR в HNL обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 04:05:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Гондурасский lempir

Примечание: График курса обмена валют Маврикийская рупия/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Гондурасский lempir в течение 1790 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.