Обменный курс на сегодня для MUR/HUF является MUR за HUF, это означает, что с 100 Маврикийских рупий можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или HUF.

MUR в HUF обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 11:04:31 +0000	7,5194000000	-0,0471
Mon, 19 Mar 2018 21:07:03 +0000	7,5665000000	-0,0631
Thu, 15 Mar 2018 23:15:30 +0000	7,6296000000	-0,045
Sun, 11 Mar 2018 01:31:41 +0000	7,6746000000	+0,057
Fri, 09 Mar 2018 10:19:12 +0000	7,6176000000	-0,1742
Mon, 30 Oct 2017 04:37:31 +0000	7,7918000000	-0,031
Sun, 29 Oct 2017 01:22:00 +0000	7,8228000000	-0,0696
Thu, 26 Oct 2017 21:15:38 +0000	7,8924000000	+0,1626
Thu, 26 Oct 2017 03:03:11 +0000	7,7298000000	+0,0192
Sun, 22 Oct 2017 08:50:46 +0000	7,7106000000	0
Sat, 21 Oct 2017 23:45:26 +0000	7,7106000000	0
Sat, 21 Oct 2017 15:03:10 +0000	7,7106000000	-0,0005
Thu, 19 Oct 2017 07:16:14 +0000	7,7111000000	-0,0098
Wed, 18 Oct 2017 04:31:23 +0000	7,7209000000	-0,0187
Wed, 18 Oct 2017 01:02:31 +0000	7,7396000000	+0,0166
Mon, 16 Oct 2017 20:53:31 +0000	7,7230000000	+0,0064
Mon, 16 Oct 2017 02:50:52 +0000	7,7166000000	+0,0125
Sun, 15 Oct 2017 13:47:44 +0000	7,7041000000	+0,0304
Fri, 13 Oct 2017 13:50:12 +0000	7,6737000000	-0,1272
Tue, 10 Oct 2017 07:34:14 +0000	7,8009000000	-0,0286
Sun, 08 Oct 2017 14:52:34 +0000	7,8295000000	-0,2327
Thu, 05 Oct 2017 08:12:56 +0000	8,0622000000	+0,2066
Mon, 02 Oct 2017 22:42:53 +0000	7,8556000000	-0,0018
Mon, 02 Oct 2017 19:10:23 +0000	7,8574000000	+0,0481
Mon, 02 Oct 2017 01:24:09 +0000	7,8093000000	+0,0127
Sat, 30 Sep 2017 04:27:58 +0000	7,7966000000	-0,1239
Wed, 27 Sep 2017 22:36:29 +0000	7,9205000000	+0,0445
Wed, 27 Sep 2017 05:25:32 +0000	7,8760000000	-0,0044
Tue, 26 Sep 2017 02:29:45 +0000	7,8804000000	-0,0468
Thu, 21 Sep 2017 09:19:35 +0000	7,9272000000	+0,1535
Sun, 17 Sep 2017 18:34:46 +0000	7,7737000000	+0,0421
Mon, 11 Sep 2017 04:57:21 +0000	7,7316000000	-0,0135
Sun, 10 Sep 2017 13:49:36 +0000	7,7451000000	0
Sat, 09 Sep 2017 23:30:45 +0000	7,7451000000	0
Sat, 09 Sep 2017 02:51:18 +0000	7,7451000000	+0,0378
Fri, 08 Sep 2017 20:59:59 +0000	7,7073000000	+0,0091
Thu, 07 Sep 2017 16:26:00 +0000	7,6982000000	-0,1186
Sun, 03 Sep 2017 03:42:09 +0000	7,8168000000	+0,0122
Fri, 01 Sep 2017 21:07:57 +0000	7,8046000000	-0,0803
Wed, 30 Aug 2017 17:12:55 +0000	7,8849000000	+0,1786
Sat, 26 Aug 2017 19:26:15 +0000	7,7063000000	-0,0715
Thu, 24 Aug 2017 15:46:10 +0000	7,7778000000	-0,0021
Thu, 24 Aug 2017 12:08:16 +0000	7,7799000000	+0,0616
Wed, 23 Aug 2017 12:25:31 +0000	7,7183000000	-0,0301
Tue, 22 Aug 2017 09:19:31 +0000	7,7484000000	+0,0333
Mon, 21 Aug 2017 13:49:43 +0000	7,7151000000	-0,0069
Sun, 20 Aug 2017 23:53:50 +0000	7,7220000000	-0,0792
Tue, 15 Aug 2017 16:53:41 +0000	7,8012000000	-0,0675
Thu, 10 Aug 2017 11:24:39 +0000	7,8687000000	+0,0034
Sat, 05 Aug 2017 02:55:27 +0000	7,8653000000	+0,1316
Thu, 03 Aug 2017 01:02:35 +0000	7,7337000000	-0,0458
Wed, 02 Aug 2017 09:59:08 +0000	7,7795000000	+0,008
Tue, 01 Aug 2017 19:47:04 +0000	7,7715000000	-0,0111
Tue, 01 Aug 2017 07:06:39 +0000	7,7826000000	+0,0952
Tue, 01 Aug 2017 01:57:06 +0000	7,6874000000	-0,0529
Mon, 31 Jul 2017 18:39:00 +0000	7,7403000000	-0,0181
Sun, 30 Jul 2017 12:31:32 +0000	7,7584000000	0
Sat, 29 Jul 2017 19:15:41 +0000	7,7584000000	0
Fri, 28 Jul 2017 23:18:18 +0000	7,7584000000	-0,0394
Fri, 28 Jul 2017 06:04:59 +0000	7,7978000000	-0,0194
Wed, 26 Jul 2017 17:50:45 +0000	7,8172000000	+0,0913
Fri, 21 Jul 2017 08:00:36 +0000	7,7259000000	-0,0401
Fri, 14 Jul 2017 17:55:58 +0000	7,7660000000	-0,0234
Fri, 14 Jul 2017 04:06:07 +0000	7,7894000000	-0,0405
Thu, 13 Jul 2017 03:52:29 +0000	7,8299000000	-0,0156
Sun, 09 Jul 2017 09:12:47 +0000	7,8455000000	+0,0141
Fri, 07 Jul 2017 19:10:45 +0000	7,8314000000	-0,0347
Tue, 04 Jul 2017 07:46:13 +0000	7,8661000000	+0,0021
Tue, 27 Jun 2017 19:21:46 +0000	7,8640000000	-0,0693
Tue, 27 Jun 2017 02:27:29 +0000	7,9333000000	-0,0169
Sat, 24 Jun 2017 18:41:04 +0000	7,9502000000	+0,0255
Thu, 22 Jun 2017 21:41:49 +0000	7,9247000000	-0,0671
Tue, 20 Jun 2017 21:26:13 +0000	7,9918000000	+0,0439
Tue, 20 Jun 2017 12:54:52 +0000	7,9479000000	+0,0205
Mon, 19 Jun 2017 13:41:09 +0000	7,9274000000	+0,0178
Sun, 18 Jun 2017 15:43:19 +0000	7,9096000000	0
Sat, 17 Jun 2017 19:15:53 +0000	7,9096000000	-0,0319
Fri, 16 Jun 2017 00:04:28 +0000	7,9415000000	-0,0089
Thu, 15 Jun 2017 20:20:00 +0000	7,9504000000	+0,0075
Thu, 15 Jun 2017 15:41:39 +0000	7,9429000000	+0,0667
Thu, 15 Jun 2017 09:52:08 +0000	7,8762000000	+0,0287
Wed, 14 Jun 2017 22:02:22 +0000	7,8475000000	-0,0065
Wed, 14 Jun 2017 03:40:12 +0000	7,8540000000	-0,0054
Tue, 13 Jun 2017 23:11:48 +0000	7,8594000000	-0,0699
Sat, 10 Jun 2017 20:02:53 +0000	7,9293000000	0
Sat, 10 Jun 2017 00:43:56 +0000	7,9293000000	-0,005
Fri, 09 Jun 2017 07:19:51 +0000	7,9343000000	+0,062
Wed, 07 Jun 2017 06:02:28 +0000	7,8723000000	-0,0023
Tue, 06 Jun 2017 11:15:55 +0000	7,8746000000	-0,0282
Mon, 29 May 2017 11:21:42 +0000	7,9028000000	-0,0378
Mon, 29 May 2017 02:44:40 +0000	7,9406000000	+0,0333
Fri, 26 May 2017 04:41:26 +0000	7,9073000000	-0,0002
Thu, 25 May 2017 23:32:45 +0000	7,9075000000	+0,0573
Sat, 20 May 2017 20:01:20 +0000	7,8502000000	0
Sat, 20 May 2017 13:39:14 +0000	7,8502000000	0
Fri, 19 May 2017 22:18:31 +0000	7,8502000000	-0,187
Fri, 19 May 2017 05:47:16 +0000	8,0372000000	+0,0936
Thu, 18 May 2017 17:00:45 +0000	7,9436000000	-0,0337
Wed, 17 May 2017 22:45:25 +0000	7,9773000000	-0,0831
Sun, 14 May 2017 17:22:13 +0000	8,0604000000	-0,0427
Thu, 11 May 2017 17:01:34 +0000	8,1031000000	-0,1552
Wed, 03 May 2017 19:41:55 +0000	8,2583000000	+0,0358
Tue, 02 May 2017 08:23:19 +0000	8,2225000000	-0,0033
Tue, 02 May 2017 02:57:35 +0000	8,2258000000	-0,032
Sun, 30 Apr 2017 03:38:14 +0000	8,2578000000	0
Sun, 30 Apr 2017 00:27:31 +0000	8,2578000000	0
Sat, 29 Apr 2017 11:26:12 +0000	8,2578000000	+0,0707
Fri, 28 Apr 2017 08:47:22 +0000	8,1871000000	-0,0392
Fri, 28 Apr 2017 02:35:07 +0000	8,2263000000	-0,0575
Wed, 19 Apr 2017 11:25:53 +0000	8,2838000000	-0,0388
Mon, 17 Apr 2017 12:06:18 +0000	8,3226000000	-0,0176
Sun, 16 Apr 2017 09:07:00 +0000	8,3402000000	+0,0087
Fri, 14 Apr 2017 04:35:58 +0000	8,3315000000	-0,0103
Thu, 13 Apr 2017 18:26:11 +0000	8,3418000000	+0,0234
Wed, 12 Apr 2017 17:25:01 +0000	8,3184000000	+0,0275
Fri, 07 Apr 2017 14:56:04 +0000	8,2909000000	+0,0551
Thu, 06 Apr 2017 07:03:22 +0000	8,2358000000	-0,0081
Wed, 05 Apr 2017 11:18:02 +0000	8,2439000000	+0,0206
Tue, 04 Apr 2017 11:09:19 +0000	8,2233000000	-0,0225
Sat, 01 Apr 2017 23:37:29 +0000	8,2458000000	+0,0769
Thu, 30 Mar 2017 10:24:45 +0000	8,1689000000	+0,0108
Sat, 25 Mar 2017 12:00:35 +0000	8,1581000000	+0,0513
Thu, 23 Mar 2017 14:58:37 +0000	8,1068000000	+0,0428
Tue, 21 Mar 2017 22:11:06 +0000	8,0640000000	-0,0579
Tue, 21 Mar 2017 06:52:27 +0000	8,1219000000	-0,0127
Sun, 19 Mar 2017 08:15:42 +0000	8,1346000000	+0,0123
Fri, 17 Mar 2017 22:08:19 +0000	8,1223000000	-0,0122
Thu, 16 Mar 2017 06:33:22 +0000	8,1345000000	-0,0317
Thu, 16 Mar 2017 02:20:14 +0000	8,1662000000	-0,0824
Tue, 14 Mar 2017 16:06:56 +0000	8,2486000000	-0,0195
Sun, 12 Mar 2017 17:30:19 +0000	8,2681000000	0
Sun, 12 Mar 2017 08:33:08 +0000	8,2681000000	-0,0421
Wed, 08 Mar 2017 22:11:32 +0000	8,3102000000	+0,1142
Sat, 04 Mar 2017 13:11:34 +0000	8,1960000000	-0,0976
Thu, 02 Mar 2017 16:36:12 +0000	8,2936000000	+0,0828
Thu, 02 Mar 2017 05:16:53 +0000	8,2108000000	+0,037
Tue, 28 Feb 2017 15:25:29 +0000	8,1738000000	-0,023
Tue, 28 Feb 2017 07:55:32 +0000	8,1968000000	-0,0471
Sat, 25 Feb 2017 23:54:12 +0000	8,2439000000	+0,0329
Fri, 24 Feb 2017 08:49:28 +0000	8,2110000000	-0,0017
Tue, 21 Feb 2017 03:45:11 +0000	8,2127000000	+0,0633
Mon, 13 Feb 2017 08:42:58 +0000	8,1494000000	-0,0394
Wed, 08 Feb 2017 09:33:59 +0000	8,1888000000	+0,1035
Sat, 04 Feb 2017 04:10:46 +0000	8,0853000000	-0,0038
Fri, 03 Feb 2017 04:59:28 +0000	8,0891000000	+0,0202
Thu, 02 Feb 2017 07:01:35 +0000	8,0689000000	-0,1027
Tue, 31 Jan 2017 10:08:45 +0000	8,1716000000	-0,0072
Sun, 29 Jan 2017 16:43:40 +0000	8,1788000000	0
Sun, 29 Jan 2017 07:37:10 +0000	8,1788000000	0
Sat, 28 Jan 2017 13:26:07 +0000	8,1788000000	+0,1054
Sat, 21 Jan 2017 14:46:54 +0000	8,0734000000	-0,0035
Fri, 20 Jan 2017 19:41:57 +0000	8,0769000000	-0,0049
Mon, 16 Jan 2017 11:07:42 +0000	8,0818000000	+0,0444
Mon, 16 Jan 2017 00:01:54 +0000	8,0374000000	-0,0096
Sun, 15 Jan 2017 08:02:20 +0000	8,0470000000	+0,0071
Fri, 13 Jan 2017 17:43:03 +0000	8,0399000000	-0,0608
Tue, 10 Jan 2017 08:09:31 +0000	8,1007000000	-0,0092
Sun, 08 Jan 2017 19:16:28 +0000	8,1099000000	-0,1032
Mon, 02 Jan 2017 18:29:38 +0000	8,2131000000	+0,0558
Fri, 30 Dec 2016 13:40:07 +0000	8,1573000000	-0,0799
Thu, 29 Dec 2016 13:03:16 +0000	8,2372000000	-0,0015
Sat, 24 Dec 2016 21:58:13 +0000	8,2387000000	0
Sat, 24 Dec 2016 12:42:27 +0000	8,2387000000	+0,0057
Fri, 23 Dec 2016 17:10:16 +0000	8,2330000000	-0,0217
Fri, 23 Dec 2016 10:56:08 +0000	8,2547000000	-0,0331
Mon, 19 Dec 2016 00:52:14 +0000	8,2878000000	+0,003
Fri, 16 Dec 2016 09:55:16 +0000	8,2848000000	-0,008
Thu, 15 Dec 2016 07:32:51 +0000	8,2928000000	+0,0482
Fri, 09 Dec 2016 09:48:03 +0000	8,2446000000	+0,1383
Tue, 06 Dec 2016 05:58:49 +0000	8,1063000000	-0,0373
Sun, 27 Nov 2016 09:10:20 +0000	8,1436000000	0
Sun, 27 Nov 2016 00:48:54 +0000	8,1436000000	+0,0715
Wed, 23 Nov 2016 03:47:15 +0000	8,0721000000	-0,0156
Tue, 22 Nov 2016 16:07:12 +0000	8,0877000000	-0,0558
Fri, 18 Nov 2016 06:09:12 +0000	8,1435000000	+0,4705
Sun, 06 Nov 2016 18:50:18 +0000	7,6730000000	-0,0507
Wed, 02 Nov 2016 20:42:53 +0000	7,7237000000	-0,2175
Tue, 25 Oct 2016 22:20:25 +0000	7,9412000000	-0,0076
Sat, 22 Oct 2016 16:03:46 +0000	7,9488000000	+0,1726
Thu, 13 Oct 2016 04:35:37 +0000	7,7762000000	+0,0875
Sat, 08 Oct 2016 05:26:15 +0000	7,6887000000	-0,0314
Fri, 07 Oct 2016 03:56:04 +0000	7,7201000000	-0,0994
Fri, 30 Sep 2016 08:13:34 +0000	7,8195000000	+0,0749
Fri, 23 Sep 2016 06:49:38 +0000	7,7446000000	-0,0533
Tue, 20 Sep 2016 21:01:13 +0000	7,7979000000	+0,0273
Mon, 19 Sep 2016 13:56:20 +0000	7,7706000000	-0,0572
Sun, 18 Sep 2016 06:55:58 +0000	7,8278000000	-0,0184
Wed, 14 Sep 2016 00:23:13 +0000	7,8462000000	+0,0741
Fri, 09 Sep 2016 07:42:16 +0000	7,7721000000	-0,1396
Sat, 03 Sep 2016 09:17:06 +0000	7,9117000000	+0,1194
Tue, 16 Aug 2016 18:32:37 +0000	7,7923000000	-0,0062
Tue, 16 Aug 2016 09:33:16 +0000	7,7985000000	-0,0874
Sun, 14 Aug 2016 08:30:43 +0000	7,8859000000	-0,0139
Fri, 12 Aug 2016 04:44:21 +0000	7,8998000000	-0,0717
Mon, 08 Aug 2016 19:38:44 +0000	7,9715000000	+0,096
Sat, 30 Jul 2016 06:25:29 +0000	7,8755000000	-0,1581
Wed, 27 Jul 2016 08:09:14 +0000	8,0336000000	-0,0219
Sun, 24 Jul 2016 09:58:23 +0000	8,0555000000	0
Sat, 23 Jul 2016 16:58:04 +0000	8,0555000000	+0,0257
Mon, 18 Jul 2016 22:07:31 +0000	8,0298000000	-0,0464
Sun, 17 Jul 2016 03:02:46 +0000	8,0762000000	+0,0944
Fri, 15 Jul 2016 09:35:50 +0000	7,9818000000	-0,1031
Wed, 06 Jul 2016 17:27:06 +0000	8,0849000000	+0,1614
Wed, 22 Jun 2016 00:44:02 +0000	7,9235000000	+0,0591
Sat, 18 Jun 2016 07:29:29 +0000	7,8644000000	-0,0048
Fri, 17 Jun 2016 09:45:33 +0000	7,8692000000	+0,0185
Fri, 17 Jun 2016 02:53:33 +0000	7,8507000000	-0,0625
Tue, 14 Jun 2016 16:44:36 +0000	7,9132000000	+0,1932
Sun, 05 Jun 2016 04:25:00 +0000	7,7200000000	-0,2018
Tue, 31 May 2016 15:58:57 +0000	7,9218000000	-0,087
Fri, 27 May 2016 18:09:14 +0000	8,0088000000	-0,0384
Fri, 20 May 2016 04:41:25 +0000	8,0472000000	+0,1071
Fri, 13 May 2016 10:51:17 +0000	7,9401000000	+0,2131
Wed, 04 May 2016 22:03:43 +0000	7,7270000000	+0,0361
Wed, 04 May 2016 01:48:18 +0000	7,6909000000	-0,1621
Tue, 26 Apr 2016 16:20:26 +0000	7,8530000000	-0,037
Sat, 23 Apr 2016 10:05:47 +0000	7,8900000000	+0,038
Sun, 17 Apr 2016 07:08:06 +0000	7,8520000000	+0,0295
Sun, 10 Apr 2016 19:15:48 +0000	7,8225000000	-0,1002
Mon, 28 Mar 2016 06:00:40 +0000	7,9227000000	+0,0326
Wed, 23 Mar 2016 06:25:18 +0000	7,8901000000	+0,1147
Sun, 20 Mar 2016 19:31:01 +0000	7,7754000000	+0,0355
Fri, 18 Mar 2016 02:34:34 +0000	7,7399000000	-0,0632
Sun, 13 Mar 2016 14:33:27 +0000	7,8031000000	0
Sun, 13 Mar 2016 06:31:40 +0000	7,8031000000	0
Sun, 13 Mar 2016 02:00:36 +0000	7,8031000000	-0,0642
Thu, 03 Mar 2016 15:52:24 +0000	7,8673000000	-0,063
Tue, 01 Mar 2016 10:20:43 +0000	7,9303000000	+0,1151
Fri, 19 Feb 2016 13:56:39 +0000	7,8152000000	+0,0193
Mon, 15 Feb 2016 21:40:41 +0000	7,7959000000	+0,047
Sun, 14 Feb 2016 13:51:45 +0000	7,7489000000	+0,0127
Fri, 12 Feb 2016 07:58:37 +0000	7,7362000000	-0,1605
Mon, 01 Feb 2016 22:32:50 +0000	7,8967000000	-0,0717
Sun, 31 Jan 2016 07:28:15 +0000	7,9684000000	-0,0173
Sun, 24 Jan 2016 07:46:50 +0000	7,9857000000	-0,0346
Mon, 18 Jan 2016 08:17:09 +0000	8,0203000000	+0,0009
Sun, 17 Jan 2016 19:25:59 +0000	8,0194000000	-0,0725
Wed, 06 Jan 2016 03:02:41 +0000	8,0919000000	-0,0257
Fri, 01 Jan 2016 11:41:30 +0000	8,1176000000	+0,1199
Thu, 31 Dec 2015 05:20:55 +0000	7,9977000000	+0,0177
Mon, 28 Dec 2015 18:08:03 +0000	7,9800000000	+0,0269
Wed, 23 Dec 2015 01:26:51 +0000	7,9531000000	-0,073
Sun, 20 Dec 2015 04:03:06 +0000	8,0261000000	+0,0548
Tue, 15 Dec 2015 15:17:02 +0000	7,9713000000	+0,0112
Tue, 08 Dec 2015 22:31:22 +0000	7,9601000000	-0,0143
Fri, 04 Dec 2015 22:34:17 +0000	7,9744000000	-0,1447
Wed, 02 Dec 2015 05:21:07 +0000	8,1191000000	-0,0107
Sun, 29 Nov 2015 15:00:08 +0000	8,1298000000	+0,0036
Fri, 27 Nov 2015 22:32:07 +0000	8,1262000000	+0,0317
Fri, 27 Nov 2015 08:09:10 +0000	8,0945000000	-0,019
Tue, 17 Nov 2015 05:58:58 +0000	8,1135000000	+0,0987
Sun, 15 Nov 2015 22:36:13 +0000	8,0148000000	-0,1276
Sun, 08 Nov 2015 12:47:51 +0000	8,1424000000	+0,1094
Fri, 06 Nov 2015 10:59:58 +0000	8,0330000000	+0,1258
Wed, 28 Oct 2015 04:32:13 +0000	7,9072000000	-0,018
Tue, 27 Oct 2015 09:00:58 +0000	7,9252000000	+0,2108
Wed, 14 Oct 2015 07:52:12 +0000	7,7144000000	+0,026
Tue, 13 Oct 2015 15:44:00 +0000	7,6884000000	-0,0003
Mon, 12 Oct 2015 16:42:55 +0000	7,6887000000	-0,1584
Tue, 06 Oct 2015 00:20:07 +0000	7,8471000000	+0,0957
Fri, 02 Oct 2015 15:21:13 +0000	7,7514000000	-0,1467
Thu, 01 Oct 2015 20:18:41 +0000	7,8981000000	+0,044
Tue, 29 Sep 2015 22:40:26 +0000	7,8541000000	-0,06
Sun, 27 Sep 2015 17:31:24 +0000	7,9141000000	+0,0059
Fri, 25 Sep 2015 20:22:30 +0000	7,9082000000	-0,0009
Thu, 24 Sep 2015 18:43:02 +0000	7,9091000000	+0,0159
Fri, 11 Sep 2015 10:35:59 +0000	7,8932000000	-0,0784
Wed, 09 Sep 2015 01:19:23 +0000	7,9716000000	+0,0278
Sat, 05 Sep 2015 00:13:35 +0000	7,9438000000	-0,0202
Fri, 04 Sep 2015 00:03:23 +0000	7,9640000000	-0,0091
Wed, 02 Sep 2015 07:48:05 +0000	7,9731000000	+0,0082
Thu, 27 Aug 2015 22:27:53 +0000	7,9649000000	+0,1534
Sat, 22 Aug 2015 05:40:19 +0000	7,8115000000	-0,0668
Mon, 17 Aug 2015 23:44:06 +0000	7,8783000000	-0,0213
Mon, 17 Aug 2015 04:04:45 +0000	7,8996000000	+0,0127
Fri, 14 Aug 2015 21:50:15 +0000	7,8869000000	-0,0314
Mon, 03 Aug 2015 07:09:07 +0000	7,9183000000	+0,0233
Sun, 02 Aug 2015 18:34:06 +0000	7,8950000000	-0,0001
Sat, 01 Aug 2015 09:49:39 +0000	7,8951000000	-0,0752
Thu, 30 Jul 2015 22:32:58 +0000	7,9703000000	+0,0569
Wed, 29 Jul 2015 08:49:16 +0000	7,9134000000	-0,0536
Wed, 15 Jul 2015 06:31:31 +0000	7,9670000000	+0,1006
Sun, 12 Jul 2015 15:55:37 +0000	7,8664000000	-0,1234
Fri, 10 Jul 2015 03:48:47 +0000	7,9898000000	-0,0582
Sun, 05 Jul 2015 09:34:54 +0000	8,0480000000	+0,1033
Fri, 26 Jun 2015 20:58:49 +0000	7,9447000000	+0,0315
Thu, 25 Jun 2015 08:32:11 +0000	7,9132000000	+0,0896
Thu, 18 Jun 2015 07:33:22 +0000	7,8236000000	-0,0657
Tue, 16 Jun 2015 18:33:40 +0000	7,8893000000	+0,0234
Sat, 13 Jun 2015 21:52:51 +0000	7,8659000000	-0,0671
Tue, 09 Jun 2015 23:44:47 +0000	7,9330000000	-0,0398
Sun, 07 Jun 2015 05:21:59 +0000	7,9728000000	0
Sat, 06 Jun 2015 03:57:20 +0000	7,9728000000	+0,1034
Wed, 03 Jun 2015 17:06:24 +0000	7,8694000000	-0,13
Tue, 02 Jun 2015 02:19:42 +0000	7,9994000000	-0,0072
Wed, 27 May 2015 18:32:56 +0000	8,0066000000	+0,275
Sun, 17 May 2015 21:18:13 +0000	7,7316000000	-0,0277
Mon, 11 May 2015 13:18:47 +0000	7,7593000000	-0,0149
Tue, 05 May 2015 13:34:46 +0000	7,7742000000	-0,0557
Mon, 27 Apr 2015 07:15:13 +0000	7,8299000000	+0,0814
Sat, 25 Apr 2015 16:51:12 +0000	7,7485000000	+0,1778
Mon, 30 Mar 2015 17:13:19 +0000	7,5707000000	-0,0879
Fri, 20 Mar 2015 21:52:58 +0000	7,6586000000	-0,2378
Mon, 16 Mar 2015 14:40:13 +0000	7,8964000000	-0,1345
Mon, 02 Mar 2015 10:16:32 +0000	8,0309000000	-0,1692
Mon, 09 Feb 2015 06:09:27 +0000	8,2001000000	-0,2089
Fri, 30 Jan 2015 02:53:30 +0000	8,4090000000	-0,1056
Sun, 18 Jan 2015 12:47:58 +0000	8,5146000000	+0,3613
Mon, 29 Dec 2014 22:27:33 +0000	8,1533000000	+0,0064
Mon, 22 Dec 2014 07:26:36 +0000	8,1469000000	+0,4741
Mon, 01 Dec 2014 22:33:43 +0000	7,6728000000	-0,1011
Wed, 12 Nov 2014 10:27:11 +0000	7,7739000000	+0,0009
Thu, 06 Nov 2014 13:18:42 +0000	7,7730000000	-0,0884
Wed, 05 Nov 2014 09:08:29 +0000	7,8614000000	+0,1337
Fri, 31 Oct 2014 17:15:10 +0000	7,7277000000	+0,1921
Mon, 13 Oct 2014 22:57:26 +0000	7,5356000000	-0,0672
Sun, 12 Oct 2014 08:55:39 +0000	7,6028000000	-0,118
Tue, 09 Sep 2014 20:42:50 +0000	7,7208000000	+0,2029
Fri, 15 Aug 2014 13:47:39 +0000	7,5179000000	-0,1115
Tue, 12 Aug 2014 21:26:46 +0000	7,6294000000	-0,0053
Tue, 12 Aug 2014 09:50:42 +0000	7,6347000000	-0,1258
Wed, 06 Aug 2014 03:49:08 +0000	7,7605000000	+0,3183
Sun, 20 Jul 2014 03:42:08 +0000	7,4422000000	0
Sat, 19 Jul 2014 02:38:11 +0000	7,4422000000	-0,0216
Fri, 27 Jun 2014 04:58:24 +0000	7,4638000000	+0,0894
Fri, 13 Jun 2014 00:33:01 +0000	7,3744000000	+0,0284
Sat, 24 May 2014 06:41:57 +0000	7,3460000000	-0,0424
Wed, 21 May 2014 14:10:10 +0000	7,3884000000	-0,0031
Wed, 02 Apr 2014 07:52:54 +0000	7,3915000000	-0,1437
Fri, 14 Mar 2014 06:55:26 +0000	7,5352000000	+0,0417
Wed, 05 Mar 2014 14:25:39 +0000	7,4935000000	-0,0856
Tue, 04 Mar 2014 02:02:38 +0000	7,5791000000	+0,1414
Sun, 02 Mar 2014 17:02:35 +0000	7,4377000000	-0,2896
Mon, 03 Feb 2014 01:36:15 +0000	7,7273000000	+0,4877
Sun, 05 Jan 2014 14:29:50 +0000	7,2396000000	+0,0924
Sat, 28 Dec 2013 01:49:30 +0000	7,1472000000	-0,0865
Fri, 20 Dec 2013 14:11:13 +0000	7,2337000000	+0,043
Sun, 15 Dec 2013 19:28:11 +0000	7,1907000000	-0,0579
Sat, 07 Dec 2013 12:16:01 +0000	7,2486000000	+0,17385554
Sun, 03 Nov 2013 20:48:24 +0000	7,0747444600	-0,12116325
Tue, 08 Oct 2013 21:23:27 +0000	7,1959077100	-0,05846674
Sun, 06 Oct 2013 04:05:44 +0000	7,2543744500	+0,01467573
Wed, 02 Oct 2013 00:17:26 +0000	7,2396987200	0
Fri, 27 Sep 2013 13:53:55 +0000	7,2396987200	0
Thu, 26 Sep 2013 13:18:10 +0000	7,2396987200	-0,0096358
Wed, 25 Sep 2013 00:49:21 +0000	7,2493345200	+0,03998089
Mon, 23 Sep 2013 15:35:40 +0000	7,2093536300	-0,13703671
Mon, 09 Sep 2013 22:00:24 +0000	7,3463903400	+0,04449503
Thu, 29 Aug 2013 05:43:29 +0000	7,3018953100	+0,04809728
Tue, 13 Aug 2013 03:00:19 +0000	7,2537980300	-0,00713982
Mon, 05 Aug 2013 22:54:49 +0000	7,2609378500	+0,01004018
Sat, 03 Aug 2013 10:56:10 +0000	7,2508976700	-0,02285289
Mon, 22 Jul 2013 10:46:15 +0000	7,2737505600	+0,0720511
Mon, 15 Jul 2013 07:38:46 +0000	7,2016994600	-0,12300535
Fri, 05 Jul 2013 01:28:46 +0000	7,3247048100	-0,03688097
Mon, 24 Jun 2013 02:38:40 +0000	7,3615857800	0
Sun, 23 Jun 2013 02:46:00 +0000	7,3615857800	+0,25649511
Fri, 14 Jun 2013 13:12:16 +0000	7,1050906700	-0,08322102
Mon, 27 May 2013 03:57:13 +0000	7,1883116900	-0,06236827
Sat, 18 May 2013 23:50:45 +0000	7,2506799600	-0,01408582
Thu, 16 May 2013 03:26:04 +0000	7,2647657800	-0,20762401
Sun, 28 Apr 2013 23:54:51 +0000	7,4723897900	-0,14759597
Mon, 01 Apr 2013 18:55:53 +0000	7,6199857600	+0,01137241
Mon, 18 Mar 2013 16:17:46 +0000	7,6086133500	+0,07013382
Sun, 17 Mar 2013 13:11:19 +0000	7,5384795300	0
Sat, 16 Mar 2013 10:29:22 +0000	7,5384795300	+0,20253152
Thu, 28 Feb 2013 04:31:15 +0000	7,3359480100	+0,18900478
Tue, 19 Feb 2013 05:57:59 +0000	7,1469432300	0
Sun, 17 Feb 2013 03:54:42 +0000	7,1469432300	-0,01563883
Thu, 14 Feb 2013 19:20:07 +0000	7,1625820600	+0,09892215
Wed, 13 Feb 2013 02:57:29 +0000	7,0636599100	-0,0648402
Tue, 12 Feb 2013 06:56:57 +0000	7,1285001100	-0,01619372
Mon, 11 Feb 2013 18:25:48 +0000	7,1446938300	+0,13548612
Mon, 04 Feb 2013 10:15:18 +0000	7,0092077100	-0,23420898
Tue, 29 Jan 2013 20:33:31 +0000	7,2434166900	-0,03262843
Wed, 23 Jan 2013 11:46:35 +0000	7,2760451200	+0,04223297
Wed, 23 Jan 2013 07:39:23 +0000	7,2338121500	+0,00159827
Mon, 14 Jan 2013 07:53:07 +0000	7,2322138800	-0,01922608
Sun, 13 Jan 2013 10:33:54 +0000	7,2514399600	+0,00642004
Sat, 12 Jan 2013 13:13:38 +0000	7,2450199200	-0,06471657
Wed, 09 Jan 2013 03:30:09 +0000	7,3097364900	+0,09028347
Sat, 05 Jan 2013 21:44:20 +0000	7,2194530200	-0,0162977
Mon, 31 Dec 2012 20:03:05 +0000	7,2357507200	+0,06204799
Sun, 30 Dec 2012 21:12:00 +0000	7,1737027300	-0,01503462
Sun, 23 Dec 2012 05:49:42 +0000	7,1887373500	+0,18374278
Thu, 13 Dec 2012 00:17:21 +0000	7,0049945700	0
Wed, 12 Dec 2012 21:14:20 +0000	7,0049945700	-0,01207913
Wed, 05 Dec 2012 19:03:23 +0000	7,0170737000	0
Wed, 05 Dec 2012 09:10:52 +0000	7,0170737000	+0,01513279
Tue, 04 Dec 2012 11:40:09 +0000	7,0019409100	0

Обратите внимание, что информация об обменного курса MUR в HUF обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 11:04:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Венгерский форинт

Примечание: График курса обмена валют Маврикийская рупия/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Венгерский форинт в течение 1965 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.