Обменный курс на сегодня для MUR/IDR является MUR за IDR, это означает, что с 100 Маврикийских рупий можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или IDR.

MUR в IDR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 04:37:31 +0000	396,6715000000	-1,9522
Sun, 29 Oct 2017 01:22:00 +0000	398,6237000000	-1,8188
Wed, 25 Oct 2017 16:29:23 +0000	400,4425000000	+0,6788
Mon, 23 Oct 2017 05:14:06 +0000	399,7637000000	+0,6202
Sun, 22 Oct 2017 16:11:39 +0000	399,1435000000	0
Sun, 22 Oct 2017 08:50:49 +0000	399,1435000000	-0,4134
Thu, 19 Oct 2017 08:33:00 +0000	399,5569000000	-12,6114
Wed, 18 Oct 2017 10:49:40 +0000	412,1683000000	+0,278
Wed, 18 Oct 2017 06:08:54 +0000	411,8903000000	+12,4829
Mon, 16 Oct 2017 22:36:34 +0000	399,4074000000	+0,8858
Mon, 16 Oct 2017 06:10:12 +0000	398,5216000000	-0,7683
Sun, 15 Oct 2017 13:47:43 +0000	399,2899000000	0
Sat, 14 Oct 2017 11:11:01 +0000	399,2899000000	0
Fri, 13 Oct 2017 13:50:13 +0000	399,2899000000	+1,6169
Sun, 08 Oct 2017 07:46:25 +0000	397,6730000000	0
Sat, 07 Oct 2017 12:02:56 +0000	397,6730000000	-1,0844
Thu, 05 Oct 2017 02:06:28 +0000	398,7574000000	-1,6864
Mon, 02 Oct 2017 14:27:45 +0000	400,4438000000	+2,2765
Sun, 01 Oct 2017 09:54:32 +0000	398,1673000000	0
Sat, 30 Sep 2017 11:29:09 +0000	398,1673000000	-1,5364
Thu, 28 Sep 2017 13:25:31 +0000	399,7037000000	-2,1638
Tue, 26 Sep 2017 02:05:03 +0000	401,8675000000	+2,8867
Sun, 24 Sep 2017 20:11:23 +0000	398,9808000000	0
Sat, 23 Sep 2017 00:01:20 +0000	398,9808000000	+1,0848
Sat, 16 Sep 2017 23:48:46 +0000	397,8960000000	-13,1806
Thu, 14 Sep 2017 10:45:26 +0000	411,0766000000	+10,9472
Wed, 13 Sep 2017 00:34:07 +0000	400,1294000000	-1,421
Sun, 10 Sep 2017 02:47:51 +0000	401,5504000000	-0,008
Sat, 09 Sep 2017 05:33:31 +0000	401,5584000000	+2,004
Fri, 08 Sep 2017 19:53:48 +0000	399,5544000000	-5,031
Sun, 03 Sep 2017 00:32:36 +0000	404,5854000000	+0,6365
Fri, 01 Sep 2017 21:07:58 +0000	403,9489000000	-4,5652
Thu, 31 Aug 2017 06:07:03 +0000	408,5141000000	-0,6673
Wed, 30 Aug 2017 17:03:50 +0000	409,1814000000	+6,4216
Sun, 27 Aug 2017 11:23:48 +0000	402,7598000000	0
Sat, 26 Aug 2017 21:56:21 +0000	402,7598000000	-0,0027
Sat, 26 Aug 2017 07:22:21 +0000	402,7625000000	+1,6191
Wed, 23 Aug 2017 15:24:38 +0000	401,1434000000	-1,6865
Wed, 23 Aug 2017 11:10:36 +0000	402,8299000000	+2,2512
Tue, 22 Aug 2017 14:45:42 +0000	400,5787000000	+1,5721
Tue, 22 Aug 2017 02:52:29 +0000	399,0066000000	-1,887
Mon, 21 Aug 2017 16:37:41 +0000	400,8936000000	+0,9199
Mon, 21 Aug 2017 09:01:55 +0000	399,9737000000	-1,0868
Sat, 19 Aug 2017 04:12:44 +0000	401,0605000000	-0,9601
Tue, 15 Aug 2017 16:50:00 +0000	402,0206000000	+0,4179
Mon, 14 Aug 2017 15:26:06 +0000	401,6027000000	-0,8139
Tue, 08 Aug 2017 14:39:06 +0000	402,4166000000	-2,3352
Sat, 05 Aug 2017 23:33:57 +0000	404,7518000000	+2,2058
Thu, 03 Aug 2017 00:09:06 +0000	402,5460000000	-1,4988
Wed, 02 Aug 2017 10:12:49 +0000	404,0448000000	+1,9878
Tue, 01 Aug 2017 06:08:53 +0000	402,0570000000	+1,2824
Mon, 31 Jul 2017 22:42:18 +0000	400,7746000000	-0,0015
Mon, 31 Jul 2017 17:42:39 +0000	400,7761000000	+1,8929
Sun, 30 Jul 2017 12:16:08 +0000	398,8832000000	0
Sun, 30 Jul 2017 06:08:08 +0000	398,8832000000	+3,006
Wed, 26 Jul 2017 13:13:27 +0000	395,8772000000	+0,7832
Sun, 23 Jul 2017 21:35:04 +0000	395,0940000000	0
Sun, 23 Jul 2017 17:58:38 +0000	395,0940000000	0
Sat, 22 Jul 2017 12:25:11 +0000	395,0940000000	+4,8669
Fri, 21 Jul 2017 03:13:15 +0000	390,2271000000	-0,0402
Wed, 19 Jul 2017 14:19:43 +0000	390,2673000000	-0,0335
Tue, 18 Jul 2017 12:58:00 +0000	390,3008000000	+1,1547
Mon, 17 Jul 2017 21:10:06 +0000	389,1461000000	+3,1387
Mon, 17 Jul 2017 02:58:22 +0000	386,0074000000	-1,6822
Sat, 15 Jul 2017 20:50:54 +0000	387,6896000000	-0,0759
Thu, 13 Jul 2017 06:27:19 +0000	387,7655000000	+0,308
Wed, 12 Jul 2017 04:22:51 +0000	387,4575000000	-1,1162
Tue, 04 Jul 2017 03:49:53 +0000	388,5737000000	+5,3101
Fri, 30 Jun 2017 01:56:03 +0000	383,2636000000	-3,1307
Thu, 29 Jun 2017 18:20:40 +0000	386,3943000000	+3,6901
Sun, 25 Jun 2017 14:56:47 +0000	382,7042000000	0
Sun, 25 Jun 2017 09:20:35 +0000	382,7042000000	+0,0072
Fri, 23 Jun 2017 23:07:58 +0000	382,6970000000	-0,0046
Sun, 18 Jun 2017 20:07:05 +0000	382,7016000000	0
Sun, 18 Jun 2017 08:09:35 +0000	382,7016000000	+0,3699
Thu, 15 Jun 2017 21:58:38 +0000	382,3317000000	+1,0899
Wed, 14 Jun 2017 22:02:25 +0000	381,2418000000	-0,3415
Wed, 14 Jun 2017 15:33:45 +0000	381,5833000000	-2,0919
Sun, 11 Jun 2017 07:39:16 +0000	383,6752000000	0
Sat, 10 Jun 2017 20:02:57 +0000	383,6752000000	+0,1762
Thu, 08 Jun 2017 15:02:28 +0000	383,4990000000	+0,4602
Wed, 07 Jun 2017 23:32:27 +0000	383,0388000000	+0,2195
Mon, 29 May 2017 15:30:39 +0000	382,8193000000	-0,1767
Wed, 24 May 2017 14:04:15 +0000	382,9960000000	+1,2672
Mon, 22 May 2017 18:09:34 +0000	381,7288000000	+1,6916
Sun, 21 May 2017 10:56:11 +0000	380,0372000000	+0,8045
Mon, 15 May 2017 22:42:59 +0000	379,2327000000	+0,9052
Mon, 15 May 2017 04:43:21 +0000	378,3275000000	-0,6849
Sun, 14 May 2017 12:34:33 +0000	379,0124000000	-6,3
Mon, 08 May 2017 14:16:41 +0000	385,3124000000	+0,4619
Mon, 08 May 2017 08:54:07 +0000	384,8505000000	-1,2193
Sat, 06 May 2017 10:33:11 +0000	386,0698000000	+3,972
Tue, 02 May 2017 11:44:20 +0000	382,0978000000	-1,9342
Mon, 01 May 2017 19:28:08 +0000	384,0320000000	+0,3382
Sat, 29 Apr 2017 13:25:27 +0000	383,6938000000	+2,0425
Fri, 28 Apr 2017 06:26:22 +0000	381,6513000000	+4,5594
Mon, 24 Apr 2017 00:34:19 +0000	377,0919000000	-0,8692
Wed, 19 Apr 2017 11:25:55 +0000	377,9611000000	+2,5909
Wed, 12 Apr 2017 18:55:02 +0000	375,3702000000	-2,8275
Sun, 09 Apr 2017 02:45:44 +0000	378,1977000000	0
Sat, 08 Apr 2017 02:34:20 +0000	378,1977000000	+1,9419
Fri, 07 Apr 2017 20:44:27 +0000	376,2558000000	-1,4405
Fri, 07 Apr 2017 07:31:11 +0000	377,6963000000	-0,3815
Wed, 05 Apr 2017 11:18:04 +0000	378,0778000000	-0,619
Tue, 04 Apr 2017 18:24:32 +0000	378,6968000000	+1,3209
Tue, 04 Apr 2017 11:58:00 +0000	377,3759000000	-0,4474
Fri, 31 Mar 2017 20:00:19 +0000	377,8233000000	+1,0651
Wed, 22 Mar 2017 01:58:03 +0000	376,7582000000	+0,1781
Tue, 21 Mar 2017 15:18:34 +0000	376,5801000000	+0,6652
Mon, 20 Mar 2017 20:02:21 +0000	375,9149000000	+0,3568
Thu, 16 Mar 2017 12:46:37 +0000	375,5581000000	-0,167
Thu, 16 Mar 2017 06:48:24 +0000	375,7251000000	-1,123
Tue, 14 Mar 2017 00:59:35 +0000	376,8481000000	+0,3684
Sun, 12 Mar 2017 17:30:22 +0000	376,4797000000	+0,9302
Sat, 04 Mar 2017 07:02:39 +0000	375,5495000000	-1,6775
Thu, 02 Mar 2017 23:46:48 +0000	377,2270000000	+0,5009
Thu, 02 Mar 2017 15:30:05 +0000	376,7261000000	+1,1207
Thu, 02 Mar 2017 06:58:38 +0000	375,6054000000	-0,8157
Wed, 01 Mar 2017 14:20:37 +0000	376,4211000000	+1,1821
Tue, 28 Feb 2017 15:25:32 +0000	375,2390000000	-1,5586
Mon, 27 Feb 2017 16:12:22 +0000	376,7976000000	+2,4046
Mon, 27 Feb 2017 07:28:42 +0000	374,3930000000	-1,6499
Mon, 27 Feb 2017 02:59:25 +0000	376,0429000000	-0,1356
Sun, 26 Feb 2017 01:42:10 +0000	376,1785000000	+0,9747
Fri, 24 Feb 2017 08:49:32 +0000	375,2038000000	+0,1339
Wed, 22 Feb 2017 17:47:02 +0000	375,0699000000	-0,106
Tue, 14 Feb 2017 14:35:36 +0000	375,1759000000	+0,1952
Tue, 14 Feb 2017 06:33:52 +0000	374,9807000000	+1,0458
Thu, 09 Feb 2017 20:07:37 +0000	373,9349000000	-0,8005
Wed, 08 Feb 2017 18:22:53 +0000	374,7354000000	+0,3689
Wed, 08 Feb 2017 14:24:58 +0000	374,3665000000	-0,4155
Fri, 03 Feb 2017 08:19:48 +0000	374,7820000000	-0,8631
Sun, 29 Jan 2017 16:43:45 +0000	375,6451000000	0
Sun, 29 Jan 2017 05:26:08 +0000	375,6451000000	0
Sun, 29 Jan 2017 01:18:46 +0000	375,6451000000	0
Sat, 28 Jan 2017 14:49:35 +0000	375,6451000000	+1,5657
Thu, 19 Jan 2017 18:08:18 +0000	374,0794000000	+2,7668
Mon, 16 Jan 2017 22:47:29 +0000	371,3126000000	+0,1425
Sun, 15 Jan 2017 15:08:07 +0000	371,1701000000	0
Sun, 15 Jan 2017 06:11:33 +0000	371,1701000000	+0,0084
Fri, 13 Jan 2017 17:13:03 +0000	371,1617000000	+0,5276
Sun, 08 Jan 2017 14:22:24 +0000	370,6341000000	-0,9755
Wed, 04 Jan 2017 10:37:31 +0000	371,6096000000	-2,6279
Tue, 03 Jan 2017 11:12:40 +0000	374,2375000000	-1,5746
Mon, 02 Jan 2017 18:24:04 +0000	375,8121000000	-0,3415
Sat, 31 Dec 2016 22:28:24 +0000	376,1536000000	+2,4475
Thu, 29 Dec 2016 12:27:11 +0000	373,7061000000	-0,6046
Sat, 24 Dec 2016 21:58:16 +0000	374,3107000000	+0,5343
Fri, 23 Dec 2016 18:26:41 +0000	373,7764000000	-0,1669
Fri, 23 Dec 2016 09:56:27 +0000	373,9433000000	+2,6153
Mon, 19 Dec 2016 00:52:18 +0000	371,3280000000	-1,719
Sun, 18 Dec 2016 16:02:06 +0000	373,0470000000	-0,0078
Sat, 17 Dec 2016 10:38:34 +0000	373,0548000000	-0,1721
Thu, 15 Dec 2016 03:45:12 +0000	373,2269000000	+2,5798
Tue, 06 Dec 2016 05:58:51 +0000	370,6471000000	-4,1509
Fri, 02 Dec 2016 20:57:22 +0000	374,7980000000	-0,4944
Thu, 01 Dec 2016 12:22:34 +0000	375,2924000000	-1,1766
Tue, 29 Nov 2016 20:42:43 +0000	376,4690000000	-0,4913
Sun, 27 Nov 2016 09:10:22 +0000	376,9603000000	0
Sat, 26 Nov 2016 01:21:53 +0000	376,9603000000	-0,0941
Thu, 24 Nov 2016 07:44:25 +0000	377,0544000000	-2,8405
Wed, 23 Nov 2016 19:44:43 +0000	379,8949000000	+6,1128
Fri, 18 Nov 2016 22:13:39 +0000	373,7821000000	-1,1547
Fri, 18 Nov 2016 02:37:36 +0000	374,9368000000	+1,4287
Tue, 15 Nov 2016 12:43:59 +0000	373,5081000000	-1,5374
Mon, 14 Nov 2016 23:03:35 +0000	375,0455000000	+6,2021
Wed, 09 Nov 2016 22:16:04 +0000	368,8434000000	+5,0737
Tue, 01 Nov 2016 02:57:48 +0000	363,7697000000	+0,5518
Mon, 31 Oct 2016 23:04:50 +0000	363,2179000000	+0,0958
Mon, 31 Oct 2016 10:31:33 +0000	363,1221000000	-0,1391
Fri, 28 Oct 2016 07:52:10 +0000	363,2612000000	-0,1093
Tue, 25 Oct 2016 22:20:28 +0000	363,3705000000	-2,5973
Thu, 13 Oct 2016 04:06:10 +0000	365,9678000000	-1,6245
Thu, 06 Oct 2016 21:41:20 +0000	367,5923000000	-0,586
Fri, 30 Sep 2016 08:13:49 +0000	368,1783000000	+0,0101
Fri, 23 Sep 2016 03:04:14 +0000	368,1682000000	-4,0922
Mon, 19 Sep 2016 23:47:32 +0000	372,2604000000	-1,2189
Sun, 18 Sep 2016 06:56:04 +0000	373,4793000000	-2,2937
Wed, 14 Sep 2016 00:23:16 +0000	375,7730000000	-1,8759
Wed, 31 Aug 2016 15:13:08 +0000	377,6489000000	+0,9083
Wed, 31 Aug 2016 10:08:13 +0000	376,7406000000	+4,3814
Sun, 14 Aug 2016 08:30:51 +0000	372,3592000000	0
Sat, 13 Aug 2016 14:18:04 +0000	372,3592000000	+0,8934
Wed, 10 Aug 2016 16:57:22 +0000	371,4658000000	+0,1277
Wed, 10 Aug 2016 01:03:56 +0000	371,3381000000	-1,5056
Fri, 05 Aug 2016 14:39:57 +0000	372,8437000000	+6,1047
Tue, 02 Aug 2016 00:03:49 +0000	366,7390000000	-2,8451
Sun, 24 Jul 2016 22:20:27 +0000	369,5841000000	-0,4578
Sun, 24 Jul 2016 09:58:26 +0000	370,0419000000	-0,0605
Sat, 16 Jul 2016 06:33:41 +0000	370,1024000000	+0,4435
Fri, 15 Jul 2016 09:35:59 +0000	369,6589000000	-1,7233
Sat, 02 Jul 2016 23:14:54 +0000	371,3822000000	-0,4845
Thu, 30 Jun 2016 04:41:04 +0000	371,8667000000	-4,7486
Sat, 18 Jun 2016 07:29:38 +0000	376,6153000000	-11,4134
Tue, 24 May 2016 04:43:17 +0000	388,0287000000	+2,1005
Tue, 24 May 2016 00:36:32 +0000	385,9282000000	+5,6758
Tue, 17 May 2016 18:38:09 +0000	380,2524000000	+0,1753
Sat, 14 May 2016 08:42:30 +0000	380,0771000000	+0,6224
Fri, 13 May 2016 15:07:15 +0000	379,4547000000	+4,4833
Wed, 04 May 2016 01:48:19 +0000	374,9714000000	-1,7943
Sun, 24 Apr 2016 14:03:52 +0000	376,7657000000	+2,7217
Sun, 10 Apr 2016 19:15:56 +0000	374,0440000000	-1,4934
Fri, 01 Apr 2016 13:18:57 +0000	375,5374000000	-0,5655
Thu, 31 Mar 2016 07:03:15 +0000	376,1029000000	+1,2725
Sun, 27 Mar 2016 11:20:43 +0000	374,8304000000	-2,2265
Thu, 24 Mar 2016 10:07:14 +0000	377,0569000000	+6,7505
Sat, 19 Mar 2016 05:19:43 +0000	370,3064000000	0
Fri, 18 Mar 2016 16:38:39 +0000	370,3064000000	-2,028
Wed, 16 Mar 2016 12:31:25 +0000	372,3344000000	+7,8879
Sun, 13 Mar 2016 14:33:30 +0000	364,4465000000	-4,6838
Tue, 01 Mar 2016 22:00:35 +0000	369,1303000000	-9,4178
Sun, 21 Feb 2016 22:26:55 +0000	378,5481000000	0
Sun, 21 Feb 2016 13:11:03 +0000	378,5481000000	-2,2031
Fri, 19 Feb 2016 04:10:37 +0000	380,7512000000	+4,9613
Mon, 15 Feb 2016 21:40:43 +0000	375,7899000000	-3,4739
Sun, 14 Feb 2016 04:02:52 +0000	379,2638000000	-5,2586
Wed, 27 Jan 2016 20:22:19 +0000	384,5224000000	-3,6331
Sun, 17 Jan 2016 19:26:01 +0000	388,1555000000	+0,9211
Wed, 13 Jan 2016 00:28:56 +0000	387,2344000000	-1,0385
Mon, 04 Jan 2016 13:32:22 +0000	388,2729000000	+2,3526
Sat, 02 Jan 2016 04:29:17 +0000	385,9203000000	-4,2055
Mon, 14 Dec 2015 14:34:03 +0000	390,1258000000	+5,1983
Sat, 12 Dec 2015 23:45:16 +0000	384,9275000000	-2,6911
Wed, 09 Dec 2015 14:51:49 +0000	387,6186000000	+3,0425
Sat, 05 Dec 2015 00:08:04 +0000	384,5761000000	+8,3635
Fri, 04 Dec 2015 09:56:10 +0000	376,2126000000	-3,5592
Thu, 03 Dec 2015 11:59:02 +0000	379,7718000000	-3,304
Mon, 30 Nov 2015 08:23:00 +0000	383,0758000000	+2,8896
Fri, 27 Nov 2015 19:19:39 +0000	380,1862000000	+0,1352
Sun, 22 Nov 2015 00:47:28 +0000	380,0510000000	-2,7448
Tue, 27 Oct 2015 09:01:00 +0000	382,7958000000	+2,1781
Tue, 27 Oct 2015 00:47:49 +0000	380,6177000000	-32,1509
Sun, 04 Oct 2015 20:57:47 +0000	412,7686000000	-2,4238
Thu, 01 Oct 2015 22:19:57 +0000	415,1924000000	+2,958
Tue, 29 Sep 2015 19:32:27 +0000	412,2344000000	+0,964
Mon, 28 Sep 2015 23:51:46 +0000	411,2704000000	+0,4316
Fri, 25 Sep 2015 20:22:32 +0000	410,8388000000	+1,127
Mon, 21 Sep 2015 12:02:52 +0000	409,7118000000	+8,7341
Wed, 09 Sep 2015 21:48:19 +0000	400,9777000000	+14,5491
Wed, 19 Aug 2015 21:20:15 +0000	386,4286000000	-5,5654
Wed, 12 Aug 2015 17:41:43 +0000	391,9940000000	+13,3523
Fri, 24 Jul 2015 19:31:56 +0000	378,6417000000	+3,9765
Fri, 10 Jul 2015 17:40:47 +0000	374,6652000000	-5,9732
Sun, 21 Jun 2015 21:06:48 +0000	380,6384000000	+3,0417
Sun, 14 Jun 2015 21:42:42 +0000	377,5967000000	0
Sat, 13 Jun 2015 21:52:49 +0000	377,5967000000	0
Sat, 13 Jun 2015 03:48:44 +0000	377,5967000000	-3,7523
Fri, 12 Jun 2015 07:04:00 +0000	381,3490000000	+0,5447
Tue, 09 Jun 2015 10:56:20 +0000	380,8043000000	+2,6851
Fri, 05 Jun 2015 02:43:14 +0000	378,1192000000	-1,0585
Thu, 04 Jun 2015 21:19:24 +0000	379,1777000000	+3,3421
Wed, 03 Jun 2015 10:35:51 +0000	375,8356000000	+4,0254
Wed, 27 May 2015 18:46:57 +0000	371,8102000000	-2,5661
Fri, 22 May 2015 02:15:16 +0000	374,3763000000	-3,2875
Sat, 16 May 2015 23:05:46 +0000	377,6638000000	+18,0135
Sat, 25 Apr 2015 16:51:05 +0000	359,6503000000	-29,641
Sat, 17 Jan 2015 09:58:21 +0000	389,2913000000	-3,8893
Sat, 20 Dec 2014 16:23:28 +0000	393,1806000000	-9,2057
Wed, 17 Dec 2014 20:35:39 +0000	402,3863000000	+18,7916
Mon, 01 Dec 2014 23:32:39 +0000	383,5947000000	-3,5299
Thu, 13 Nov 2014 07:32:56 +0000	387,1246000000	-0,8804
Tue, 11 Nov 2014 10:43:49 +0000	388,0050000000	+7,9726
Fri, 31 Oct 2014 17:15:13 +0000	380,0324000000	+7,1447
Sat, 30 Aug 2014 16:45:59 +0000	372,8877000000	-1,4723
Sat, 23 Aug 2014 10:59:32 +0000	374,3600000000	-5,8884
Fri, 15 Aug 2014 00:26:05 +0000	380,2484000000	+1,2146
Tue, 12 Aug 2014 09:50:45 +0000	379,0338000000	-7,5945
Wed, 06 Aug 2014 03:49:05 +0000	386,6283000000	-11,9224
Fri, 27 Jun 2014 04:34:45 +0000	398,5507000000	+13,7313
Sat, 24 May 2014 06:41:59 +0000	384,8194000000	+1,1256
Fri, 09 May 2014 20:06:49 +0000	383,6938000000	+1,0966
Mon, 28 Apr 2014 00:07:51 +0000	382,5972000000	0
Sat, 26 Apr 2014 04:28:14 +0000	382,5972000000	-5,7361
Wed, 23 Apr 2014 05:50:23 +0000	388,3333000000	+8,3665
Mon, 21 Apr 2014 08:58:40 +0000	379,9668000000	+0,2788
Tue, 15 Apr 2014 02:14:29 +0000	379,6880000000	+4,0402
Thu, 03 Apr 2014 03:43:52 +0000	375,6478000000	-3,5881
Fri, 14 Mar 2014 06:56:21 +0000	379,2359000000	-4,8771
Wed, 05 Mar 2014 14:25:41 +0000	384,1130000000	-17,5317
Fri, 31 Jan 2014 18:15:19 +0000	401,6447000000	+2,405
Wed, 15 Jan 2014 05:55:29 +0000	399,2397000000	-5,1124
Tue, 31 Dec 2013 12:11:02 +0000	404,3521000000	+2,3686
Thu, 26 Dec 2013 12:03:19 +0000	401,9835000000	+0,6634
Thu, 26 Dec 2013 08:29:31 +0000	401,3201000000	-5,6489
Sun, 22 Dec 2013 16:54:52 +0000	406,9690000000	+10,897
Sun, 15 Dec 2013 19:28:15 +0000	396,0720000000	+0,634
Sat, 07 Dec 2013 18:53:08 +0000	395,4380000000	+25,071333
Mon, 28 Oct 2013 17:09:05 +0000	370,3666670000	-2,212878
Tue, 15 Oct 2013 09:45:37 +0000	372,5795450000	-7,397466
Tue, 08 Oct 2013 17:17:17 +0000	379,9770110000	-1,252874
Sun, 06 Oct 2013 19:58:52 +0000	381,2298850000	+5,597701
Thu, 26 Sep 2013 13:18:13 +0000	375,6321840000	0
Mon, 23 Sep 2013 15:35:42 +0000	375,6321840000	+12,014206
Fri, 06 Sep 2013 16:42:41 +0000	363,6179780000	+11,857108
Wed, 28 Aug 2013 04:36:18 +0000	351,7608700000	-1,717391
Tue, 27 Aug 2013 20:50:10 +0000	353,4782610000	+18,756612
Tue, 13 Aug 2013 03:00:20 +0000	334,7216490000	+1,628865
Mon, 05 Aug 2013 02:50:07 +0000	333,0927840000	+12,582784
Fri, 19 Jul 2013 01:40:48 +0000	320,5100000000	+1,123861
Fri, 05 Jul 2013 01:28:49 +0000	319,3861390000	-2,594059
Wed, 19 Jun 2013 10:05:21 +0000	321,9801980000	0
Fri, 14 Jun 2013 13:12:36 +0000	321,9801980000	+6,744904
Sun, 09 Jun 2013 07:09:49 +0000	315,2352940000	+0,5
Tue, 21 May 2013 09:32:55 +0000	314,7352940000	+4,15277
Sat, 18 May 2013 23:10:04 +0000	310,5825240000	-2,097088
Tue, 30 Apr 2013 21:56:56 +0000	312,6796120000	+1
Wed, 24 Apr 2013 16:17:32 +0000	311,6796120000	-1
Wed, 10 Apr 2013 17:04:42 +0000	312,6796120000	+0,504855
Wed, 27 Mar 2013 12:42:07 +0000	312,1747570000	-5,62136
Thu, 21 Mar 2013 07:59:27 +0000	317,7961170000	+4,912622
Mon, 18 Mar 2013 00:18:39 +0000	312,8834950000	-4,912622
Wed, 27 Feb 2013 02:48:18 +0000	317,7961170000	+1,038835
Fri, 22 Feb 2013 05:03:25 +0000	316,7572820000	-1,038835
Tue, 19 Feb 2013 06:45:53 +0000	317,7961170000	0
Sun, 17 Feb 2013 03:27:40 +0000	317,7961170000	0
Sat, 16 Feb 2013 10:08:34 +0000	317,7961170000	0
Fri, 15 Feb 2013 18:48:26 +0000	317,7961170000	+3,055732
Thu, 14 Feb 2013 19:20:07 +0000	314,7403850000	0
Wed, 13 Feb 2013 05:50:33 +0000	314,7403850000	-0,51923
Mon, 11 Feb 2013 18:25:53 +0000	315,2596150000	+0,51923
Sun, 27 Jan 2013 23:21:08 +0000	314,7403850000	-0,51923
Wed, 23 Jan 2013 22:08:41 +0000	315,2596150000	+0,51923
Sun, 13 Jan 2013 10:33:54 +0000	314,7403850000	0
Sat, 12 Jan 2013 06:47:49 +0000	314,7403850000	-3,055732
Wed, 09 Jan 2013 04:16:52 +0000	317,7961170000	+3,055732
Sun, 06 Jan 2013 01:54:47 +0000	314,7403850000	0
Thu, 03 Jan 2013 05:18:31 +0000	314,7403850000	+1,028847
Tue, 01 Jan 2013 23:04:40 +0000	313,7115380000	+1,51923
Wed, 05 Dec 2012 00:24:34 +0000	312,1923080000	0
Tue, 04 Dec 2012 16:07:42 +0000	312,1923080000	0

Обратите внимание, что информация об обменного курса MUR в IDR обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 04:37:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Индонезийская рупия

Примечание: График курса обмена валют Маврикийская рупия/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Индонезийская рупия в течение 1790 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.