Обмен валюты

MUR/INR


Обменный курс на сегодня для MUR/INR является MUR за INR, это означает, что с 100 Маврикийских рупий можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или INR.
  


MUR в INR обменного курса

Дата Обменный курс Вариация
decreased 1,9536000000 -0,0027
increased 1,9563000000 +0,0611
decreased 1,8952000000 -0,0095
decreased 1,9047000000 -0,0822
increased 1,9869000000 +0,0662
not_changed 1,9207000000 0
increased 1,9207000000 +0,0008
increased 1,9199000000 +0,0023
decreased 1,9176000000 -0,0041
not_changed 1,9217000000 0
decreased 1,9217000000 -0,0043
not_changed 1,9260000000 0
increased 1,9260000000 +0,0022
increased 1,9238000000 +0,0004
decreased 1,9234000000 -0,0145
increased 1,9379000000 +0,0075
decreased 1,9304000000 -0,0659
increased 1,9963000000 +0,0658
decreased 1,9305000000 -0,0897
increased 2,0202000000 +0,0664
increased 1,9538000000 +0,0059
increased 1,9479000000 +0,0058
decreased 1,9421000000 -0,0627
increased 2,0048000000 +0,0656
increased 1,9392000000 +0,0134
not_changed 1,9258000000 0
not_changed 1,9258000000 0
decreased 1,9258000000 -0,0108
decreased 1,9366000000 -0,0085
increased 1,9451000000 +0,0093
increased 1,9358000000 +0,0005
decreased 1,9353000000 -0,0276
increased 1,9629000000 +0,0023
decreased 1,9606000000 -0,0011
increased 1,9617000000 +0,0091
increased 1,9526000000 +0,0227
decreased 1,9299000000 -0,0021
increased 1,9320000000 +0,0165
decreased 1,9155000000 -0,0084
not_changed 1,9239000000 0
increased 1,9239000000 +0,0105
decreased 1,9134000000 -0,0272
increased 1,9406000000 +0,0163
decreased 1,9243000000 -0,011
decreased 1,9353000000 -0,0003
increased 1,9356000000 +0,0157
decreased 1,9199000000 -0,0154
not_changed 1,9353000000 0
increased 1,9353000000 +0,0107
decreased 1,9246000000 -0,0056
increased 1,9302000000 +0,0107
not_changed 1,9195000000 0
not_changed 1,9195000000 0
increased 1,9195000000 +0,0024
decreased 1,9171000000 -0,001
increased 1,9181000000 +0,0059
increased 1,9122000000 +0,0169
increased 1,8953000000 +0,0214
increased 1,8739000000 +0,0021
increased 1,8718000000 +0,0067
decreased 1,8651000000 -0,0139
increased 1,8790000000 +0,0003
increased 1,8787000000 +0,025
increased 1,8537000000 +0,0063
decreased 1,8474000000 -0,0055
decreased 1,8529000000 -0,0025
increased 1,8554000000 +0,0025
increased 1,8529000000 +0,01
decreased 1,8429000000 -0,0139
increased 1,8568000000 +0,0036
increased 1,8532000000 +0,0016
decreased 1,8516000000 -0,0064
not_changed 1,8580000000 0
increased 1,8580000000 +0,0043
decreased 1,8537000000 -0,0067
increased 1,8604000000 +0,0059
increased 1,8545000000 +0,0318
decreased 1,8227000000 -0,0017
decreased 1,8244000000 -0,0079
decreased 1,8323000000 -0,0143
decreased 1,8466000000 -0,0029
increased 1,8495000000 +0,0065
decreased 1,8430000000 -0,0053
increased 1,8483000000 +0,0107
decreased 1,8376000000 -0,0017
increased 1,8393000000 +0,0073
increased 1,8320000000 +0,0085
increased 1,8235000000 +0,0021
decreased 1,8214000000 -0,0009
decreased 1,8223000000 -0,0201
decreased 1,8424000000 -0,0067
increased 1,8491000000 +0,003
increased 1,8461000000 +0,0016
increased 1,8445000000 +0,0067
decreased 1,8378000000 -0,0008
decreased 1,8386000000 -0,0163
increased 1,8549000000 +0,0024
increased 1,8525000000 +0,0023
decreased 1,8502000000 -0,0149
increased 1,8651000000 +0,0008
decreased 1,8643000000 -0,0101
decreased 1,8744000000 -0,0033
increased 1,8777000000 +0,0011
decreased 1,8766000000 -0,008
increased 1,8846000000 +0,0041
not_changed 1,8805000000 0
increased 1,8805000000 +0,0039
increased 1,8766000000 +0,0005
decreased 1,8761000000 -0,0132
decreased 1,8893000000 -0,001
increased 1,8903000000 +0,0055
increased 1,8848000000 +0,0015
decreased 1,8833000000 -0,0014
increased 1,8847000000 +0,0034
decreased 1,8813000000 -0,0042
decreased 1,8855000000 -0,0052
decreased 1,8907000000 -0,0016
decreased 1,8923000000 -0,0221
not_changed 1,9144000000 0
increased 1,9144000000 +0,0022
decreased 1,9122000000 -0,0025
increased 1,9147000000 +0,0035
increased 1,9112000000 +0,0035
increased 1,9077000000 +0,0027
increased 1,9050000000 +0,0054
increased 1,8996000000 +0,0065
increased 1,8931000000 +0,0048
decreased 1,8883000000 -0,007
increased 1,8953000000 +10
increased 1,8952000000 +0,0145
decreased 1,8807000000 -0,0134
decreased 1,8941000000 -0,0005
not_changed 1,8946000000 0
decreased 1,8946000000 10
increased 1,8947000000 +0,0075
decreased 1,8872000000 -0,0052
increased 1,8924000000 +0,0141
decreased 1,8783000000 -0,0128
decreased 1,8911000000 -0,0003
decreased 1,8914000000 -0,0014
increased 1,8928000000 +0,0072
increased 1,8856000000 +0,0024
decreased 1,8832000000 -0,0053
increased 1,8885000000 +0,006
decreased 1,8825000000 -0,0093
decreased 1,8918000000 -0,0102
increased 1,9020000000 +0,0066
decreased 1,8954000000 -0,0071
not_changed 1,9025000000 0
decreased 1,9025000000 -0,0127
not_changed 1,9152000000 0
increased 1,9152000000 +0,0144
increased 1,9008000000 +0,0063
decreased 1,8945000000 -0,0013
increased 1,8958000000 +0,0205
increased 1,8753000000 +0,007
increased 1,8683000000 +0,0062
decreased 1,8621000000 -0,0056
increased 1,8677000000 +0,0017
increased 1,8660000000 +0,0078
decreased 1,8582000000 -0,0191
decreased 1,8773000000 -0,0106
increased 1,8879000000 +0,0085
increased 1,8794000000 +0,0005
decreased 1,8789000000 -0,0022
decreased 1,8811000000 -0,0014
decreased 1,8825000000 -0,0047
increased 1,8872000000 +0,0017
decreased 1,8855000000 -0,0033
increased 1,8888000000 +0,0032
decreased 1,8856000000 -0,0215
increased 1,9071000000 +0,0133
decreased 1,8938000000 -0,0208
increased 1,9146000000 +0,0121
increased 1,9025000000 +0,0074
decreased 1,8951000000 -0,0105
increased 1,9056000000 +0,0013
decreased 1,9043000000 -0,0157
increased 1,9200000000 +0,0076
decreased 1,9124000000 -0,0083
decreased 1,9207000000 -0,0486
increased 1,9693000000 +0,0623
not_changed 1,9070000000 0
increased 1,9070000000 +0,003
increased 1,9040000000 +0,0109
decreased 1,8931000000 -0,0157
increased 1,9088000000 +0,0081
increased 1,9007000000 +0,0068
decreased 1,8939000000 -0,0087
increased 1,9026000000 +0,0054
decreased 1,8972000000 -0,0036
decreased 1,9008000000 -0,0027
decreased 1,9035000000 -0,0028
increased 1,9063000000 +0,0004
decreased 1,9059000000 -0,0128
increased 1,9187000000 +0,0187
decreased 1,9000000000 -0,0075
increased 1,9075000000 +0,0135
decreased 1,8940000000 -0,0118
decreased 1,9058000000 -0,0029
decreased 1,9087000000 -0,0117
increased 1,9204000000 +0,011
increased 1,9094000000 +0,0042
increased 1,9052000000 +0,0192
decreased 1,8860000000 -0,0104
decreased 1,8964000000 -0,0023
increased 1,8987000000 +0,0105
increased 1,8882000000 +0,0066
increased 1,8816000000 +0,0019
increased 1,8797000000 +0,0081
increased 1,8716000000 +0,0003
decreased 1,8713000000 -0,0355
decreased 1,9068000000 -0,0086
decreased 1,9154000000 -0,0125
increased 1,9279000000 +0,0131
decreased 1,9148000000 -0,0059
increased 1,9207000000 +0,0174
increased 1,9033000000 +0,0018
increased 1,9015000000 +0,0061
decreased 1,8954000000 -0,0018
not_changed 1,8972000000 0
not_changed 1,8972000000 0
increased 1,8972000000 +0,0113
increased 1,8859000000 +0,0056
decreased 1,8803000000 10
decreased 1,8804000000 -0,0011
not_changed 1,8815000000 0
increased 1,8815000000 +0,0036
increased 1,8779000000 +0,0279
increased 1,8500000000 +0,0045
increased 1,8455000000 +0,0044
increased 1,8411000000 +0,0024
increased 1,8387000000 +0,0056
decreased 1,8331000000 -0,0079
decreased 1,8410000000 -0,0078
decreased 1,8488000000 -0,004
increased 1,8528000000 +0,0255
decreased 1,8273000000 -0,0183
decreased 1,8456000000 -0,0026
increased 1,8482000000 +0,0147
increased 1,8335000000 +0,0058
decreased 1,8277000000 -0,0057
decreased 1,8334000000 -0,002
increased 1,8354000000 +0,0078
decreased 1,8276000000 -0,0002
increased 1,8278000000 +0,0074
decreased 1,8204000000 -0,0047
increased 1,8251000000 +0,0072
decreased 1,8179000000 -0,0086
decreased 1,8265000000 -0,0163
increased 1,8428000000 +0,0088
decreased 1,8340000000 -0,002
increased 1,8360000000 +0,0091
decreased 1,8269000000 -0,0251
decreased 1,8520000000 -0,0044
decreased 1,8564000000 -0,0048
increased 1,8612000000 +0,0007
increased 1,8605000000 +0,0039
increased 1,8566000000 +0,0023
decreased 1,8543000000 -0,0286
increased 1,8829000000 +0,0036
decreased 1,8793000000 -0,006
increased 1,8853000000 +0,0446
increased 1,8407000000 +0,0015
increased 1,8392000000 +0,0371
increased 1,8021000000 +0,0202
decreased 1,7819000000 -0,0011
decreased 1,7830000000 -0,0102
decreased 1,7932000000 -0,0128
decreased 1,8060000000 -0,0125
decreased 1,8185000000 -0,0091
increased 1,8276000000 +0,0011
increased 1,8265000000 +0,0233
decreased 1,8032000000 -0,0308
decreased 1,8340000000 -0,1689
decreased 2,0029000000 -0,0044
increased 2,0073000000 +0,0085
increased 1,9988000000 +0,0695
decreased 1,9293000000 -0,0004
decreased 1,9297000000 -0,0091
decreased 1,9388000000 -0,0739
increased 2,0127000000 +0,0446
increased 1,9681000000 +0,0058
decreased 1,9623000000 -0,0099
decreased 1,9722000000 -0,0085
decreased 1,9807000000 -0,0378
decreased 2,0185000000 -0,0025
increased 2,0210000000 +0,0193
decreased 2,0017000000 -0,0041
increased 2,0058000000 +0,0104
increased 1,9954000000 +0,0019
decreased 1,9935000000 -0,0502
increased 2,0437000000 +0,0238
decreased 2,0199000000 -0,0199
decreased 2,0398000000 -0,00604791
increased 2,0458479100 +0,0317039
decreased 2,0141440100 -0,00098709
decreased 2,0151311000 -0,00631547
increased 2,0214465700 +0,02114152
decreased 2,0003050500 -0,0402819
decreased 2,0405869500 -0,00446937
decreased 2,0450563200 -0,02095492
decreased 2,0660112400 -0,04528834
decreased 2,1112995800 -0,11518821
increased 2,2264877900 +0,24237633
increased 1,9841114600 +0,02931463
increased 1,9547968300 +0,03660638
not_changed 1,9181904500 0
decreased 1,9181904500 -0,01123682
increased 1,9294272700 +0,01442016
not_changed 1,9150071100 0
decreased 1,9150071100 -0,02021677
increased 1,9352238800 +0,14646397
increased 1,7887599100 +0,00992763
decreased 1,7788322800 -0,00719077
increased 1,7860230500 +0,03535266
decreased 1,7506703900 -0,02502234
increased 1,7756927300 +0,02308063
increased 1,7526121000 +0,01176291
decreased 1,7408491900 -0,00850005
increased 1,7493492400 +0,00962173
decreased 1,7397275100 -0,00530668
increased 1,7450341900 +0,0041634
decreased 1,7408707900 -0,00949489
decreased 1,7503656800 -0,01260087
increased 1,7629665500 +0,01534647
increased 1,7476200800 +0,00309572
decreased 1,7445243600 -0,0224392
not_changed 1,7669635600 0
not_changed 1,7669635600 0
increased 1,7669635600 +0,00352212
increased 1,7634414400 +0,00094952
increased 1,7624919200 +0,00202156
increased 1,7604703600 +0,01629175
decreased 1,7441786100 -0,01632265
increased 1,7605012600 +0,00097566
decreased 1,7595256000 -0,02380319
increased 1,7833287900 +0,00269605
increased 1,7806327400 +0,0042896
increased 1,7763431400 +0,02034748
not_changed 1,7559956600 0
Обратите внимание, что информация об обменного курса MUR в INR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Индийская рупия

Примечание: График курса обмена валют Маврикийская рупия/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Индийская рупия в течение 1974 дней.


MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.



INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.