Обменный курс на сегодня для MUR/INR является MUR за INR, это означает, что с 100 Маврикийских рупий можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или INR.

MUR в INR обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 10:24:43 +0000	1,9536000000	-0,0027
Wed, 01 Nov 2017 08:32:57 +0000	1,9563000000	+0,0611
Mon, 30 Oct 2017 04:38:40 +0000	1,8952000000	-0,0095
Sun, 29 Oct 2017 01:20:35 +0000	1,9047000000	-0,0822
Wed, 25 Oct 2017 05:53:42 +0000	1,9869000000	+0,0662
Sun, 22 Oct 2017 08:50:55 +0000	1,9207000000	0
Sat, 21 Oct 2017 15:01:52 +0000	1,9207000000	+0,0008
Thu, 19 Oct 2017 16:41:05 +0000	1,9199000000	+0,0023
Fri, 13 Oct 2017 14:07:02 +0000	1,9176000000	-0,0041
Thu, 12 Oct 2017 20:17:08 +0000	1,9217000000	0
Thu, 12 Oct 2017 14:23:38 +0000	1,9217000000	-0,0043
Mon, 09 Oct 2017 01:20:08 +0000	1,9260000000	0
Fri, 06 Oct 2017 21:57:46 +0000	1,9260000000	+0,0022
Thu, 05 Oct 2017 02:06:27 +0000	1,9238000000	+0,0004
Wed, 04 Oct 2017 22:04:36 +0000	1,9234000000	-0,0145
Mon, 02 Oct 2017 21:36:11 +0000	1,9379000000	+0,0075
Sun, 01 Oct 2017 23:48:49 +0000	1,9304000000	-0,0659
Fri, 29 Sep 2017 11:04:14 +0000	1,9963000000	+0,0658
Fri, 29 Sep 2017 07:06:58 +0000	1,9305000000	-0,0897
Tue, 26 Sep 2017 10:51:25 +0000	2,0202000000	+0,0664
Tue, 26 Sep 2017 07:46:55 +0000	1,9538000000	+0,0059
Mon, 25 Sep 2017 05:40:31 +0000	1,9479000000	+0,0058
Sat, 23 Sep 2017 08:01:02 +0000	1,9421000000	-0,0627
Thu, 21 Sep 2017 07:27:55 +0000	2,0048000000	+0,0656
Wed, 20 Sep 2017 05:38:23 +0000	1,9392000000	+0,0134
Sun, 17 Sep 2017 18:13:43 +0000	1,9258000000	0
Sun, 17 Sep 2017 02:00:20 +0000	1,9258000000	0
Sat, 16 Sep 2017 07:45:50 +0000	1,9258000000	-0,0108
Sun, 10 Sep 2017 23:25:18 +0000	1,9366000000	-0,0085
Sun, 10 Sep 2017 16:54:57 +0000	1,9451000000	+0,0093
Fri, 08 Sep 2017 20:11:06 +0000	1,9358000000	+0,0005
Fri, 01 Sep 2017 08:40:02 +0000	1,9353000000	-0,0276
Wed, 30 Aug 2017 17:46:06 +0000	1,9629000000	+0,0023
Wed, 30 Aug 2017 08:07:21 +0000	1,9606000000	-0,0011
Tue, 29 Aug 2017 17:21:28 +0000	1,9617000000	+0,0091
Tue, 29 Aug 2017 04:03:15 +0000	1,9526000000	+0,0227
Sun, 27 Aug 2017 01:45:04 +0000	1,9299000000	-0,0021
Thu, 24 Aug 2017 17:51:07 +0000	1,9320000000	+0,0165
Tue, 22 Aug 2017 22:11:31 +0000	1,9155000000	-0,0084
Sat, 19 Aug 2017 14:04:41 +0000	1,9239000000	0
Sat, 19 Aug 2017 02:19:54 +0000	1,9239000000	+0,0105
Thu, 17 Aug 2017 16:07:31 +0000	1,9134000000	-0,0272
Mon, 14 Aug 2017 23:55:33 +0000	1,9406000000	+0,0163
Sun, 13 Aug 2017 05:03:42 +0000	1,9243000000	-0,011
Thu, 10 Aug 2017 08:23:22 +0000	1,9353000000	-0,0003
Wed, 09 Aug 2017 03:50:53 +0000	1,9356000000	+0,0157
Tue, 08 Aug 2017 08:52:55 +0000	1,9199000000	-0,0154
Sun, 06 Aug 2017 05:45:00 +0000	1,9353000000	0
Sat, 05 Aug 2017 02:47:26 +0000	1,9353000000	+0,0107
Fri, 04 Aug 2017 01:49:29 +0000	1,9246000000	-0,0056
Mon, 31 Jul 2017 20:05:06 +0000	1,9302000000	+0,0107
Sun, 30 Jul 2017 12:33:58 +0000	1,9195000000	0
Sun, 30 Jul 2017 06:33:34 +0000	1,9195000000	0
Sat, 29 Jul 2017 17:54:29 +0000	1,9195000000	+0,0024
Fri, 28 Jul 2017 13:25:47 +0000	1,9171000000	-0,001
Wed, 26 Jul 2017 20:45:11 +0000	1,9181000000	+0,0059
Mon, 24 Jul 2017 21:00:07 +0000	1,9122000000	+0,0169
Fri, 21 Jul 2017 09:41:32 +0000	1,8953000000	+0,0214
Thu, 13 Jul 2017 06:53:53 +0000	1,8739000000	+0,0021
Wed, 12 Jul 2017 04:20:08 +0000	1,8718000000	+0,0067
Tue, 11 Jul 2017 04:17:44 +0000	1,8651000000	-0,0139
Thu, 06 Jul 2017 16:04:49 +0000	1,8790000000	+0,0003
Tue, 04 Jul 2017 05:16:39 +0000	1,8787000000	+0,025
Sat, 24 Jun 2017 08:27:54 +0000	1,8537000000	+0,0063
Tue, 20 Jun 2017 09:35:33 +0000	1,8474000000	-0,0055
Mon, 19 Jun 2017 05:45:04 +0000	1,8529000000	-0,0025
Sun, 18 Jun 2017 14:42:13 +0000	1,8554000000	+0,0025
Fri, 16 Jun 2017 13:07:18 +0000	1,8529000000	+0,01
Wed, 14 Jun 2017 22:02:32 +0000	1,8429000000	-0,0139
Tue, 13 Jun 2017 11:42:53 +0000	1,8568000000	+0,0036
Tue, 13 Jun 2017 04:10:55 +0000	1,8532000000	+0,0016
Sun, 11 Jun 2017 23:10:15 +0000	1,8516000000	-0,0064
Sun, 11 Jun 2017 11:18:15 +0000	1,8580000000	0
Sat, 10 Jun 2017 20:03:07 +0000	1,8580000000	+0,0043
Fri, 09 Jun 2017 18:32:46 +0000	1,8537000000	-0,0067
Thu, 25 May 2017 10:33:11 +0000	1,8604000000	+0,0059
Mon, 22 May 2017 12:02:41 +0000	1,8545000000	+0,0318
Mon, 15 May 2017 00:15:51 +0000	1,8227000000	-0,0017
Sat, 13 May 2017 07:18:59 +0000	1,8244000000	-0,0079
Thu, 11 May 2017 22:48:21 +0000	1,8323000000	-0,0143
Thu, 04 May 2017 12:25:53 +0000	1,8466000000	-0,0029
Thu, 04 May 2017 00:52:03 +0000	1,8495000000	+0,0065
Tue, 02 May 2017 19:51:05 +0000	1,8430000000	-0,0053
Sat, 29 Apr 2017 19:24:43 +0000	1,8483000000	+0,0107
Fri, 28 Apr 2017 08:03:09 +0000	1,8376000000	-0,0017
Fri, 28 Apr 2017 00:00:40 +0000	1,8393000000	+0,0073
Wed, 19 Apr 2017 11:25:59 +0000	1,8320000000	+0,0085
Thu, 13 Apr 2017 00:06:21 +0000	1,8235000000	+0,0021
Sat, 08 Apr 2017 19:27:37 +0000	1,8214000000	-0,0009
Fri, 07 Apr 2017 08:44:09 +0000	1,8223000000	-0,0201
Wed, 05 Apr 2017 11:18:08 +0000	1,8424000000	-0,0067
Tue, 04 Apr 2017 20:54:33 +0000	1,8491000000	+0,003
Tue, 04 Apr 2017 01:30:57 +0000	1,8461000000	+0,0016
Sat, 01 Apr 2017 09:20:08 +0000	1,8445000000	+0,0067
Wed, 29 Mar 2017 17:01:09 +0000	1,8378000000	-0,0008
Mon, 27 Mar 2017 07:33:45 +0000	1,8386000000	-0,0163
Sat, 25 Mar 2017 16:22:59 +0000	1,8549000000	+0,0024
Tue, 21 Mar 2017 17:37:44 +0000	1,8525000000	+0,0023
Thu, 16 Mar 2017 08:45:49 +0000	1,8502000000	-0,0149
Tue, 14 Mar 2017 10:32:56 +0000	1,8651000000	+0,0008
Tue, 14 Mar 2017 00:57:32 +0000	1,8643000000	-0,0101
Sun, 12 Mar 2017 17:30:25 +0000	1,8744000000	-0,0033
Wed, 01 Mar 2017 23:06:01 +0000	1,8777000000	+0,0011
Tue, 28 Feb 2017 15:25:36 +0000	1,8766000000	-0,008
Mon, 27 Feb 2017 19:45:15 +0000	1,8846000000	+0,0041
Sun, 26 Feb 2017 17:56:52 +0000	1,8805000000	0
Sun, 26 Feb 2017 11:27:14 +0000	1,8805000000	+0,0039
Fri, 24 Feb 2017 08:49:38 +0000	1,8766000000	+0,0005
Thu, 23 Feb 2017 16:45:56 +0000	1,8761000000	-0,0132
Tue, 21 Feb 2017 00:44:58 +0000	1,8893000000	-0,001
Fri, 17 Feb 2017 12:17:05 +0000	1,8903000000	+0,0055
Thu, 16 Feb 2017 05:09:34 +0000	1,8848000000	+0,0015
Tue, 14 Feb 2017 21:30:41 +0000	1,8833000000	-0,0014
Tue, 14 Feb 2017 01:41:04 +0000	1,8847000000	+0,0034
Thu, 09 Feb 2017 20:39:37 +0000	1,8813000000	-0,0042
Wed, 08 Feb 2017 22:59:11 +0000	1,8855000000	-0,0052
Sat, 04 Feb 2017 02:43:01 +0000	1,8907000000	-0,0016
Fri, 03 Feb 2017 00:30:03 +0000	1,8923000000	-0,0221
Sun, 29 Jan 2017 16:44:03 +0000	1,9144000000	0
Sun, 29 Jan 2017 07:37:26 +0000	1,9144000000	+0,0022
Thu, 26 Jan 2017 20:10:45 +0000	1,9122000000	-0,0025
Thu, 26 Jan 2017 13:57:25 +0000	1,9147000000	+0,0035
Wed, 25 Jan 2017 04:54:03 +0000	1,9112000000	+0,0035
Sat, 21 Jan 2017 07:39:07 +0000	1,9077000000	+0,0027
Sat, 14 Jan 2017 23:23:14 +0000	1,9050000000	+0,0054
Wed, 11 Jan 2017 23:38:49 +0000	1,8996000000	+0,0065
Fri, 06 Jan 2017 15:20:56 +0000	1,8931000000	+0,0048
Fri, 06 Jan 2017 00:36:18 +0000	1,8883000000	-0,007
Sun, 01 Jan 2017 18:45:10 +0000	1,8953000000	+10
Sat, 31 Dec 2016 23:30:37 +0000	1,8952000000	+0,0145
Thu, 29 Dec 2016 11:49:25 +0000	1,8807000000	-0,0134
Mon, 26 Dec 2016 22:20:46 +0000	1,8941000000	-0,0005
Sat, 24 Dec 2016 21:58:21 +0000	1,8946000000	0
Fri, 23 Dec 2016 21:10:44 +0000	1,8946000000	10
Fri, 23 Dec 2016 17:37:15 +0000	1,8947000000	+0,0075
Thu, 22 Dec 2016 20:22:10 +0000	1,8872000000	-0,0052
Wed, 21 Dec 2016 22:03:00 +0000	1,8924000000	+0,0141
Mon, 19 Dec 2016 06:10:02 +0000	1,8783000000	-0,0128
Mon, 19 Dec 2016 00:52:25 +0000	1,8911000000	-0,0003
Sat, 17 Dec 2016 07:33:14 +0000	1,8914000000	-0,0014
Thu, 15 Dec 2016 01:18:45 +0000	1,8928000000	+0,0072
Fri, 09 Dec 2016 08:33:47 +0000	1,8856000000	+0,0024
Thu, 08 Dec 2016 17:30:57 +0000	1,8832000000	-0,0053
Wed, 07 Dec 2016 13:54:01 +0000	1,8885000000	+0,006
Tue, 06 Dec 2016 11:41:30 +0000	1,8825000000	-0,0093
Tue, 06 Dec 2016 05:58:54 +0000	1,8918000000	-0,0102
Sat, 03 Dec 2016 05:47:01 +0000	1,9020000000	+0,0066
Thu, 01 Dec 2016 09:06:27 +0000	1,8954000000	-0,0071
Sun, 27 Nov 2016 09:10:28 +0000	1,9025000000	0
Sun, 27 Nov 2016 02:07:19 +0000	1,9025000000	-0,0127
Sun, 20 Nov 2016 02:43:59 +0000	1,9152000000	0
Sat, 19 Nov 2016 03:39:12 +0000	1,9152000000	+0,0144
Thu, 17 Nov 2016 23:35:52 +0000	1,9008000000	+0,0063
Tue, 15 Nov 2016 04:21:36 +0000	1,8945000000	-0,0013
Mon, 14 Nov 2016 20:12:04 +0000	1,8958000000	+0,0205
Mon, 07 Nov 2016 15:33:17 +0000	1,8753000000	+0,007
Wed, 02 Nov 2016 16:30:18 +0000	1,8683000000	+0,0062
Tue, 01 Nov 2016 16:20:26 +0000	1,8621000000	-0,0056
Mon, 31 Oct 2016 11:32:15 +0000	1,8677000000	+0,0017
Mon, 31 Oct 2016 07:18:04 +0000	1,8660000000	+0,0078
Wed, 26 Oct 2016 09:36:07 +0000	1,8582000000	-0,0191
Tue, 25 Oct 2016 22:20:34 +0000	1,8773000000	-0,0106
Fri, 21 Oct 2016 03:20:20 +0000	1,8879000000	+0,0085
Tue, 18 Oct 2016 21:59:21 +0000	1,8794000000	+0,0005
Thu, 13 Oct 2016 04:37:34 +0000	1,8789000000	-0,0022
Wed, 12 Oct 2016 14:29:13 +0000	1,8811000000	-0,0014
Tue, 04 Oct 2016 00:37:38 +0000	1,8825000000	-0,0047
Sat, 01 Oct 2016 14:57:21 +0000	1,8872000000	+0,0017
Fri, 30 Sep 2016 06:41:35 +0000	1,8855000000	-0,0033
Wed, 28 Sep 2016 17:36:14 +0000	1,8888000000	+0,0032
Fri, 23 Sep 2016 12:04:38 +0000	1,8856000000	-0,0215
Sun, 18 Sep 2016 06:56:14 +0000	1,9071000000	+0,0133
Thu, 15 Sep 2016 16:52:41 +0000	1,8938000000	-0,0208
Wed, 14 Sep 2016 00:23:20 +0000	1,9146000000	+0,0121
Fri, 09 Sep 2016 18:46:15 +0000	1,9025000000	+0,0074
Sun, 04 Sep 2016 23:09:30 +0000	1,8951000000	-0,0105
Fri, 02 Sep 2016 21:38:07 +0000	1,9056000000	+0,0013
Tue, 30 Aug 2016 01:49:27 +0000	1,9043000000	-0,0157
Thu, 25 Aug 2016 19:35:38 +0000	1,9200000000	+0,0076
Thu, 25 Aug 2016 12:43:47 +0000	1,9124000000	-0,0083
Mon, 22 Aug 2016 01:23:44 +0000	1,9207000000	-0,0486
Mon, 15 Aug 2016 23:06:09 +0000	1,9693000000	+0,0623
Sun, 14 Aug 2016 13:28:21 +0000	1,9070000000	0
Sun, 14 Aug 2016 08:31:10 +0000	1,9070000000	+0,003
Sun, 07 Aug 2016 22:19:55 +0000	1,9040000000	+0,0109
Sun, 31 Jul 2016 02:19:46 +0000	1,8931000000	-0,0157
Tue, 26 Jul 2016 21:05:32 +0000	1,9088000000	+0,0081
Sun, 24 Jul 2016 09:58:31 +0000	1,9007000000	+0,0068
Fri, 22 Jul 2016 02:02:15 +0000	1,8939000000	-0,0087
Fri, 15 Jul 2016 23:58:49 +0000	1,9026000000	+0,0054
Fri, 15 Jul 2016 20:05:32 +0000	1,8972000000	-0,0036
Fri, 15 Jul 2016 09:38:08 +0000	1,9008000000	-0,0027
Sun, 10 Jul 2016 21:13:46 +0000	1,9035000000	-0,0028
Tue, 05 Jul 2016 10:33:44 +0000	1,9063000000	+0,0004
Wed, 29 Jun 2016 08:10:53 +0000	1,9059000000	-0,0128
Sat, 25 Jun 2016 03:52:22 +0000	1,9187000000	+0,0187
Tue, 21 Jun 2016 04:46:01 +0000	1,9000000000	-0,0075
Mon, 20 Jun 2016 04:34:55 +0000	1,9075000000	+0,0135
Sat, 18 Jun 2016 07:30:05 +0000	1,8940000000	-0,0118
Mon, 13 Jun 2016 15:22:38 +0000	1,9058000000	-0,0029
Fri, 20 May 2016 14:58:56 +0000	1,9087000000	-0,0117
Thu, 19 May 2016 22:44:34 +0000	1,9204000000	+0,011
Sat, 14 May 2016 22:34:37 +0000	1,9094000000	+0,0042
Wed, 11 May 2016 10:55:46 +0000	1,9052000000	+0,0192
Wed, 04 May 2016 01:48:21 +0000	1,8860000000	-0,0104
Thu, 14 Apr 2016 14:12:13 +0000	1,8964000000	-0,0023
Sun, 10 Apr 2016 19:16:15 +0000	1,8987000000	+0,0105
Thu, 24 Mar 2016 18:52:21 +0000	1,8882000000	+0,0066
Mon, 21 Mar 2016 06:40:11 +0000	1,8816000000	+0,0019
Sun, 13 Mar 2016 14:33:41 +0000	1,8797000000	+0,0081
Fri, 11 Mar 2016 06:46:27 +0000	1,8716000000	+0,0003
Thu, 03 Mar 2016 13:34:28 +0000	1,8713000000	-0,0355
Mon, 29 Feb 2016 09:58:34 +0000	1,9068000000	-0,0086
Sat, 27 Feb 2016 06:27:30 +0000	1,9154000000	-0,0125
Sat, 20 Feb 2016 09:44:19 +0000	1,9279000000	+0,0131
Mon, 15 Feb 2016 21:40:47 +0000	1,9148000000	-0,0059
Fri, 12 Feb 2016 13:30:07 +0000	1,9207000000	+0,0174
Mon, 08 Feb 2016 23:19:11 +0000	1,9033000000	+0,0018
Mon, 08 Feb 2016 16:34:35 +0000	1,9015000000	+0,0061
Mon, 08 Feb 2016 07:54:00 +0000	1,8954000000	-0,0018
Sun, 07 Feb 2016 09:41:48 +0000	1,8972000000	0
Sun, 07 Feb 2016 04:55:55 +0000	1,8972000000	0
Sat, 06 Feb 2016 20:40:24 +0000	1,8972000000	+0,0113
Thu, 04 Feb 2016 23:59:52 +0000	1,8859000000	+0,0056
Thu, 04 Feb 2016 03:50:19 +0000	1,8803000000	10
Mon, 25 Jan 2016 12:47:34 +0000	1,8804000000	-0,0011
Sun, 17 Jan 2016 19:26:06 +0000	1,8815000000	0
Sun, 17 Jan 2016 05:42:30 +0000	1,8815000000	+0,0036
Fri, 15 Jan 2016 12:29:01 +0000	1,8779000000	+0,0279
Mon, 11 Jan 2016 12:13:42 +0000	1,8500000000	+0,0045
Fri, 08 Jan 2016 01:04:06 +0000	1,8455000000	+0,0044
Thu, 07 Jan 2016 01:02:58 +0000	1,8411000000	+0,0024
Sun, 27 Dec 2015 08:32:40 +0000	1,8387000000	+0,0056
Mon, 21 Dec 2015 14:55:27 +0000	1,8331000000	-0,0079
Sat, 19 Dec 2015 02:08:25 +0000	1,8410000000	-0,0078
Tue, 15 Dec 2015 18:58:40 +0000	1,8488000000	-0,004
Fri, 04 Dec 2015 16:13:48 +0000	1,8528000000	+0,0255
Tue, 01 Dec 2015 22:35:56 +0000	1,8273000000	-0,0183
Sun, 29 Nov 2015 05:33:35 +0000	1,8456000000	-0,0026
Fri, 27 Nov 2015 11:35:25 +0000	1,8482000000	+0,0147
Fri, 20 Nov 2015 20:18:18 +0000	1,8335000000	+0,0058
Wed, 18 Nov 2015 19:57:56 +0000	1,8277000000	-0,0057
Tue, 10 Nov 2015 01:19:57 +0000	1,8334000000	-0,002
Mon, 09 Nov 2015 16:13:19 +0000	1,8354000000	+0,0078
Wed, 04 Nov 2015 22:00:45 +0000	1,8276000000	-0,0002
Mon, 02 Nov 2015 15:02:33 +0000	1,8278000000	+0,0074
Sat, 31 Oct 2015 13:36:10 +0000	1,8204000000	-0,0047
Tue, 27 Oct 2015 09:01:06 +0000	1,8251000000	+0,0072
Tue, 27 Oct 2015 01:22:58 +0000	1,8179000000	-0,0086
Thu, 22 Oct 2015 22:14:45 +0000	1,8265000000	-0,0163
Tue, 20 Oct 2015 12:03:35 +0000	1,8428000000	+0,0088
Wed, 14 Oct 2015 04:22:50 +0000	1,8340000000	-0,002
Tue, 06 Oct 2015 09:37:50 +0000	1,8360000000	+0,0091
Sun, 04 Oct 2015 13:15:19 +0000	1,8269000000	-0,0251
Fri, 02 Oct 2015 01:55:12 +0000	1,8520000000	-0,0044
Mon, 28 Sep 2015 07:26:04 +0000	1,8564000000	-0,0048
Sun, 27 Sep 2015 08:54:05 +0000	1,8612000000	+0,0007
Fri, 25 Sep 2015 20:22:36 +0000	1,8605000000	+0,0039
Sat, 19 Sep 2015 20:51:03 +0000	1,8566000000	+0,0023
Fri, 18 Sep 2015 14:45:23 +0000	1,8543000000	-0,0286
Wed, 16 Sep 2015 09:15:00 +0000	1,8829000000	+0,0036
Sun, 13 Sep 2015 17:21:50 +0000	1,8793000000	-0,006
Thu, 10 Sep 2015 02:35:14 +0000	1,8853000000	+0,0446
Fri, 14 Aug 2015 16:08:57 +0000	1,8407000000	+0,0015
Thu, 13 Aug 2015 20:33:58 +0000	1,8392000000	+0,0371
Fri, 24 Jul 2015 18:43:55 +0000	1,8021000000	+0,0202
Wed, 22 Jul 2015 09:13:46 +0000	1,7819000000	-0,0011
Fri, 10 Jul 2015 18:22:15 +0000	1,7830000000	-0,0102
Thu, 02 Jul 2015 23:05:17 +0000	1,7932000000	-0,0128
Thu, 02 Jul 2015 03:21:07 +0000	1,8060000000	-0,0125
Sat, 13 Jun 2015 21:52:45 +0000	1,8185000000	-0,0091
Thu, 11 Jun 2015 16:19:40 +0000	1,8276000000	+0,0011
Wed, 10 Jun 2015 05:12:27 +0000	1,8265000000	+0,0233
Thu, 30 Apr 2015 02:20:15 +0000	1,8032000000	-0,0308
Fri, 27 Feb 2015 16:25:14 +0000	1,8340000000	-0,1689
Wed, 24 Dec 2014 09:53:16 +0000	2,0029000000	-0,0044
Sun, 21 Dec 2014 01:20:50 +0000	2,0073000000	+0,0085
Tue, 16 Dec 2014 12:33:00 +0000	1,9988000000	+0,0695
Thu, 13 Nov 2014 04:50:18 +0000	1,9293000000	-0,0004
Wed, 03 Sep 2014 01:17:40 +0000	1,9297000000	-0,0091
Fri, 22 Aug 2014 20:45:20 +0000	1,9388000000	-0,0739
Wed, 06 Aug 2014 03:49:02 +0000	2,0127000000	+0,0446
Fri, 25 Jul 2014 06:07:17 +0000	1,9681000000	+0,0058
Sun, 20 Jul 2014 03:43:39 +0000	1,9623000000	-0,0099
Mon, 07 Jul 2014 22:08:23 +0000	1,9722000000	-0,0085
Fri, 27 Jun 2014 04:35:20 +0000	1,9807000000	-0,0378
Fri, 25 Apr 2014 11:59:21 +0000	2,0185000000	-0,0025
Tue, 22 Apr 2014 07:49:44 +0000	2,0210000000	+0,0193
Sun, 20 Apr 2014 07:34:34 +0000	2,0017000000	-0,0041
Mon, 14 Apr 2014 10:34:15 +0000	2,0058000000	+0,0104
Sun, 06 Apr 2014 06:17:39 +0000	1,9954000000	+0,0019
Wed, 02 Apr 2014 00:57:31 +0000	1,9935000000	-0,0502
Fri, 14 Mar 2014 06:54:27 +0000	2,0437000000	+0,0238
Fri, 10 Jan 2014 13:04:51 +0000	2,0199000000	-0,0199
Tue, 31 Dec 2013 08:45:48 +0000	2,0398000000	-0,00604791
Wed, 30 Oct 2013 23:52:28 +0000	2,0458479100	+0,0317039
Sat, 19 Oct 2013 13:32:59 +0000	2,0141440100	-0,00098709
Fri, 18 Oct 2013 15:42:04 +0000	2,0151311000	-0,00631547
Thu, 17 Oct 2013 19:45:25 +0000	2,0214465700	+0,02114152
Sun, 13 Oct 2013 09:40:21 +0000	2,0003050500	-0,0402819
Fri, 27 Sep 2013 13:37:18 +0000	2,0405869500	-0,00446937
Wed, 25 Sep 2013 00:33:06 +0000	2,0450563200	-0,02095492
Wed, 11 Sep 2013 07:25:19 +0000	2,0660112400	-0,04528834
Sun, 08 Sep 2013 04:25:41 +0000	2,1112995800	-0,11518821
Thu, 29 Aug 2013 04:53:39 +0000	2,2264877900	+0,24237633
Tue, 13 Aug 2013 03:00:27 +0000	1,9841114600	+0,02931463
Tue, 30 Jul 2013 17:24:11 +0000	1,9547968300	+0,03660638
Wed, 24 Jul 2013 03:54:40 +0000	1,9181904500	0
Tue, 23 Jul 2013 11:42:35 +0000	1,9181904500	-0,01123682
Wed, 26 Jun 2013 23:10:21 +0000	1,9294272700	+0,01442016
Sun, 23 Jun 2013 19:04:20 +0000	1,9150071100	0
Sun, 23 Jun 2013 07:27:04 +0000	1,9150071100	-0,02021677
Thu, 20 Jun 2013 14:21:00 +0000	1,9352238800	+0,14646397
Sun, 26 May 2013 07:32:03 +0000	1,7887599100	+0,00992763
Wed, 22 May 2013 19:51:13 +0000	1,7788322800	-0,00719077
Wed, 22 May 2013 12:49:12 +0000	1,7860230500	+0,03535266
Sat, 18 May 2013 23:02:20 +0000	1,7506703900	-0,02502234
Sun, 12 May 2013 22:26:57 +0000	1,7756927300	+0,02308063
Mon, 29 Apr 2013 06:48:16 +0000	1,7526121000	+0,01176291
Wed, 24 Apr 2013 13:11:24 +0000	1,7408491900	-0,00850005
Mon, 22 Apr 2013 17:47:06 +0000	1,7493492400	+0,00962173
Sun, 31 Mar 2013 22:12:18 +0000	1,7397275100	-0,00530668
Thu, 28 Mar 2013 00:57:00 +0000	1,7450341900	+0,0041634
Mon, 18 Mar 2013 00:21:42 +0000	1,7408707900	-0,00949489
Wed, 13 Mar 2013 01:30:16 +0000	1,7503656800	-0,01260087
Thu, 28 Feb 2013 07:36:52 +0000	1,7629665500	+0,01534647
Tue, 26 Feb 2013 23:51:17 +0000	1,7476200800	+0,00309572
Tue, 26 Feb 2013 20:43:21 +0000	1,7445243600	-0,0224392
Tue, 19 Feb 2013 06:46:43 +0000	1,7669635600	0
Sun, 17 Feb 2013 03:27:35 +0000	1,7669635600	0
Sat, 16 Feb 2013 08:05:34 +0000	1,7669635600	+0,00352212
Thu, 14 Feb 2013 19:20:02 +0000	1,7634414400	+0,00094952
Wed, 13 Feb 2013 02:57:18 +0000	1,7624919200	+0,00202156
Mon, 11 Feb 2013 18:25:53 +0000	1,7604703600	+0,01629175
Tue, 05 Feb 2013 03:34:38 +0000	1,7441786100	-0,01632265
Sun, 27 Jan 2013 22:31:56 +0000	1,7605012600	+0,00097566
Wed, 23 Jan 2013 22:09:44 +0000	1,7595256000	-0,02380319
Sun, 13 Jan 2013 10:33:48 +0000	1,7833287900	+0,00269605
Wed, 26 Dec 2012 10:25:37 +0000	1,7806327400	+0,0042896
Wed, 05 Dec 2012 00:33:55 +0000	1,7763431400	+0,02034748
Sun, 02 Dec 2012 05:28:40 +0000	1,7559956600	0

Обратите внимание, что информация об обменного курса MUR в INR обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 10:24:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Индийская рупия

Примечание: График курса обмена валют Маврикийская рупия/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Индийская рупия в течение 1974 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.