Обменный курс на сегодня для MUR/ISK является MUR за ISK, это означает, что с 100 Маврикийских рупий можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или ISK.

MUR в ISK обменного курса

Дата	Обменный курс	Вариация
Sun, 13 May 2018 11:31:52 +0000	2,9741000000	+0,0478
Tue, 10 Apr 2018 23:34:03 +0000	2,9263000000	-0,095
Tue, 20 Mar 2018 11:31:51 +0000	3,0213000000	-0,0447
Mon, 30 Oct 2017 04:37:31 +0000	3,0660000000	-0,009
Sun, 29 Oct 2017 01:22:01 +0000	3,0750000000	-0,0678
Thu, 26 Oct 2017 21:52:01 +0000	3,1428000000	+0,0366
Thu, 26 Oct 2017 03:08:52 +0000	3,1062000000	-0,0151
Tue, 24 Oct 2017 18:08:11 +0000	3,1213000000	+0,0129
Sun, 22 Oct 2017 08:50:58 +0000	3,1084000000	0
Sat, 21 Oct 2017 15:03:09 +0000	3,1084000000	+0,008
Fri, 20 Oct 2017 00:44:02 +0000	3,1004000000	0
Thu, 19 Oct 2017 20:44:22 +0000	3,1004000000	-0,0125
Wed, 18 Oct 2017 23:08:50 +0000	3,1129000000	+0,0077
Mon, 16 Oct 2017 16:54:41 +0000	3,1052000000	+0,0016
Sun, 15 Oct 2017 23:18:20 +0000	3,1036000000	0
Sun, 15 Oct 2017 09:11:09 +0000	3,1036000000	-0,0991
Wed, 11 Oct 2017 07:36:25 +0000	3,2027000000	+0,0975
Sat, 07 Oct 2017 16:01:44 +0000	3,1052000000	-0,0309
Thu, 05 Oct 2017 02:06:29 +0000	3,1361000000	-0,0082
Sun, 01 Oct 2017 06:18:45 +0000	3,1443000000	0
Fri, 29 Sep 2017 17:38:58 +0000	3,1443000000	-0,0009
Thu, 28 Sep 2017 13:46:18 +0000	3,1452000000	-0,0476
Wed, 27 Sep 2017 22:47:08 +0000	3,1928000000	-0,0414
Tue, 26 Sep 2017 20:53:35 +0000	3,2342000000	-0,0119
Tue, 26 Sep 2017 00:06:45 +0000	3,2461000000	+0,0184
Mon, 25 Sep 2017 11:34:10 +0000	3,2277000000	-0,0492
Mon, 25 Sep 2017 07:17:01 +0000	3,2769000000	+0,056
Sat, 23 Sep 2017 19:59:51 +0000	3,2209000000	+0,0012
Fri, 15 Sep 2017 04:58:37 +0000	3,2197000000	-0,0019
Thu, 14 Sep 2017 04:27:16 +0000	3,2216000000	0
Thu, 14 Sep 2017 01:23:30 +0000	3,2216000000	+0,0001
Sun, 10 Sep 2017 12:47:26 +0000	3,2215000000	+0,0142
Fri, 08 Sep 2017 04:33:13 +0000	3,2073000000	-0,0313
Thu, 07 Sep 2017 01:58:50 +0000	3,2386000000	+0,0503
Sat, 02 Sep 2017 18:17:59 +0000	3,1883000000	-0,0224
Thu, 31 Aug 2017 18:59:43 +0000	3,2107000000	-0,02
Wed, 30 Aug 2017 00:33:09 +0000	3,2307000000	+0,1768
Mon, 28 Aug 2017 10:13:31 +0000	3,0539000000	-0,1885
Thu, 24 Aug 2017 17:51:42 +0000	3,2424000000	+0,1383
Thu, 24 Aug 2017 09:29:32 +0000	3,1041000000	-0,1315
Wed, 23 Aug 2017 18:21:26 +0000	3,2356000000	+0,0652
Mon, 21 Aug 2017 14:03:22 +0000	3,1704000000	-0,0574
Tue, 15 Aug 2017 05:24:57 +0000	3,2278000000	-0,0019
Mon, 14 Aug 2017 15:32:31 +0000	3,2297000000	+0,0698
Mon, 14 Aug 2017 10:32:10 +0000	3,1599000000	-0,0181
Mon, 14 Aug 2017 01:47:38 +0000	3,1780000000	0
Sat, 12 Aug 2017 16:42:47 +0000	3,1780000000	0
Sat, 12 Aug 2017 08:19:04 +0000	3,1780000000	0
Fri, 11 Aug 2017 15:16:00 +0000	3,1780000000	+0,084
Fri, 11 Aug 2017 03:48:48 +0000	3,0940000000	-0,0829
Tue, 08 Aug 2017 14:39:55 +0000	3,1769000000	+0,0739
Tue, 01 Aug 2017 00:02:45 +0000	3,1030000000	+0,0179
Wed, 26 Jul 2017 10:41:42 +0000	3,0851000000	-0,0624
Tue, 25 Jul 2017 22:28:16 +0000	3,1475000000	-0,003
Tue, 25 Jul 2017 15:45:20 +0000	3,1505000000	+0,0734
Mon, 24 Jul 2017 08:43:27 +0000	3,0771000000	-0,0238
Mon, 24 Jul 2017 05:38:07 +0000	3,1009000000	-0,0064
Sun, 23 Jul 2017 07:04:29 +0000	3,1073000000	0
Sun, 23 Jul 2017 00:46:59 +0000	3,1073000000	0
Fri, 21 Jul 2017 22:46:52 +0000	3,1073000000	-0,0181
Mon, 17 Jul 2017 04:26:19 +0000	3,1254000000	-0,0758
Wed, 12 Jul 2017 10:58:51 +0000	3,2012000000	+0,1718
Sun, 09 Jul 2017 02:19:42 +0000	3,0294000000	-0,0003
Fri, 07 Jul 2017 02:24:59 +0000	3,0297000000	+0,0673
Sun, 02 Jul 2017 22:39:47 +0000	2,9624000000	-0,0055
Fri, 30 Jun 2017 17:23:08 +0000	2,9679000000	-0,0062
Thu, 29 Jun 2017 22:26:04 +0000	2,9741000000	+0,0014
Thu, 29 Jun 2017 19:00:08 +0000	2,9727000000	-0,0022
Mon, 26 Jun 2017 01:15:20 +0000	2,9749000000	0
Sun, 25 Jun 2017 15:35:40 +0000	2,9749000000	0
Sat, 24 Jun 2017 00:25:08 +0000	2,9749000000	-0,0271
Thu, 22 Jun 2017 21:21:31 +0000	3,0020000000	+0,0381
Tue, 20 Jun 2017 10:13:40 +0000	2,9639000000	+0,0621
Sat, 17 Jun 2017 21:53:48 +0000	2,9018000000	0
Sat, 17 Jun 2017 14:13:07 +0000	2,9018000000	0
Fri, 16 Jun 2017 22:08:42 +0000	2,9018000000	+0,0015
Fri, 16 Jun 2017 15:13:10 +0000	2,9003000000	+0,021
Wed, 14 Jun 2017 22:02:35 +0000	2,8793000000	-0,0078
Wed, 14 Jun 2017 02:24:10 +0000	2,8871000000	+0,039
Sun, 11 Jun 2017 23:03:54 +0000	2,8481000000	0
Sat, 10 Jun 2017 20:03:11 +0000	2,8481000000	+0,0261
Mon, 05 Jun 2017 22:25:36 +0000	2,8220000000	-0,0566
Wed, 31 May 2017 10:59:54 +0000	2,8786000000	-0,0522
Mon, 29 May 2017 07:39:52 +0000	2,9308000000	+0,0465
Mon, 29 May 2017 04:38:27 +0000	2,8843000000	-0,0031
Thu, 25 May 2017 05:59:00 +0000	2,8874000000	+0,0121
Wed, 24 May 2017 07:03:50 +0000	2,8753000000	+0,0045
Tue, 23 May 2017 01:02:07 +0000	2,8708000000	+0,0126
Sat, 20 May 2017 07:08:11 +0000	2,8582000000	-0,0763
Fri, 19 May 2017 02:23:31 +0000	2,9345000000	-0,031
Fri, 12 May 2017 23:19:06 +0000	2,9655000000	-0,0499
Thu, 11 May 2017 22:13:46 +0000	3,0154000000	-0,0379
Sat, 06 May 2017 12:16:51 +0000	3,0533000000	0
Sat, 06 May 2017 06:48:33 +0000	3,0533000000	+0,0089
Wed, 03 May 2017 04:51:54 +0000	3,0444000000	-0,0166
Fri, 28 Apr 2017 00:13:57 +0000	3,0610000000	-0,0053
Thu, 27 Apr 2017 20:13:49 +0000	3,0663000000	+0,0029
Thu, 27 Apr 2017 03:56:44 +0000	3,0634000000	-0,0604
Mon, 24 Apr 2017 01:57:15 +0000	3,1238000000	+0,0029
Thu, 20 Apr 2017 04:17:29 +0000	3,1209000000	-0,0011
Wed, 19 Apr 2017 11:26:02 +0000	3,1220000000	-0,0454
Sun, 16 Apr 2017 21:24:13 +0000	3,1674000000	-0,0045
Fri, 14 Apr 2017 18:58:24 +0000	3,1719000000	-0,0197
Mon, 10 Apr 2017 15:36:22 +0000	3,1916000000	-0,0048
Sat, 08 Apr 2017 19:26:47 +0000	3,1964000000	+0,0179
Fri, 07 Apr 2017 18:51:28 +0000	3,1785000000	-0,007
Fri, 07 Apr 2017 14:56:05 +0000	3,1855000000	-0,0098
Fri, 07 Apr 2017 00:52:38 +0000	3,1953000000	-0,0464
Thu, 06 Apr 2017 07:03:23 +0000	3,2417000000	+0,0454
Wed, 05 Apr 2017 11:18:11 +0000	3,1963000000	+0,0498
Wed, 29 Mar 2017 10:18:26 +0000	3,1465000000	+0,0156
Mon, 27 Mar 2017 13:32:23 +0000	3,1309000000	+0,0402
Thu, 16 Mar 2017 20:04:02 +0000	3,0907000000	-0,0111
Thu, 16 Mar 2017 14:36:10 +0000	3,1018000000	-0,0394
Thu, 16 Mar 2017 04:40:22 +0000	3,1412000000	+0,0042
Tue, 14 Mar 2017 00:58:11 +0000	3,1370000000	+0,0878
Sun, 12 Mar 2017 17:30:27 +0000	3,0492000000	+0,052
Tue, 07 Mar 2017 07:23:43 +0000	2,9972000000	-0,0195
Sun, 05 Mar 2017 02:37:33 +0000	3,0167000000	-0,1041
Fri, 03 Mar 2017 08:14:57 +0000	3,1208000000	+0,0724
Thu, 02 Mar 2017 05:46:08 +0000	3,0484000000	+0,0371
Thu, 02 Mar 2017 02:13:28 +0000	3,0113000000	+0,0116
Tue, 28 Feb 2017 15:25:39 +0000	2,9997000000	-0,0713
Sun, 26 Feb 2017 19:06:40 +0000	3,0710000000	-0,0178
Fri, 24 Feb 2017 08:49:41 +0000	3,0888000000	-0,026
Tue, 21 Feb 2017 23:24:55 +0000	3,1148000000	+0,0092
Tue, 21 Feb 2017 06:03:42 +0000	3,1056000000	-0,0871
Sat, 04 Feb 2017 02:28:03 +0000	3,1927000000	+0,016
Thu, 02 Feb 2017 16:23:07 +0000	3,1767000000	-0,0947
Mon, 30 Jan 2017 14:51:30 +0000	3,2714000000	-0,0074
Sun, 29 Jan 2017 16:44:05 +0000	3,2788000000	0
Sun, 29 Jan 2017 07:37:29 +0000	3,2788000000	0
Sun, 29 Jan 2017 00:18:39 +0000	3,2788000000	0
Sat, 28 Jan 2017 20:31:11 +0000	3,2788000000	+0,1192
Tue, 24 Jan 2017 08:15:31 +0000	3,1596000000	+0,0054
Sun, 08 Jan 2017 07:21:52 +0000	3,1542000000	+0,005
Wed, 04 Jan 2017 13:55:37 +0000	3,1492000000	+0,0559
Mon, 02 Jan 2017 13:19:02 +0000	3,0933000000	-0,0462
Sat, 31 Dec 2016 11:49:57 +0000	3,1395000000	+0,0055
Thu, 29 Dec 2016 07:04:11 +0000	3,1340000000	-0,0224
Sat, 24 Dec 2016 21:58:24 +0000	3,1564000000	-0,007
Fri, 23 Dec 2016 15:47:50 +0000	3,1634000000	-0,0003
Fri, 23 Dec 2016 08:44:31 +0000	3,1637000000	-0,0115
Wed, 21 Dec 2016 18:47:11 +0000	3,1752000000	+0,0138
Mon, 19 Dec 2016 00:52:28 +0000	3,1614000000	0
Sun, 18 Dec 2016 17:13:22 +0000	3,1614000000	+0,0285
Thu, 15 Dec 2016 02:17:14 +0000	3,1329000000	+0,094
Tue, 06 Dec 2016 05:58:56 +0000	3,0389000000	-0,0671
Sun, 04 Dec 2016 15:54:18 +0000	3,1060000000	-0,0064
Thu, 01 Dec 2016 00:50:49 +0000	3,1124000000	-0,0168
Sun, 27 Nov 2016 09:10:31 +0000	3,1292000000	-0,0425
Thu, 24 Nov 2016 15:06:35 +0000	3,1717000000	+0,0681
Sun, 06 Nov 2016 04:39:52 +0000	3,1036000000	-0,0484
Mon, 31 Oct 2016 22:34:05 +0000	3,1520000000	-0,004
Fri, 28 Oct 2016 07:24:17 +0000	3,1560000000	-0,0579
Tue, 25 Oct 2016 22:20:37 +0000	3,2139000000	-0,0058
Thu, 13 Oct 2016 04:38:28 +0000	3,2197000000	-0,0066
Fri, 30 Sep 2016 08:14:31 +0000	3,2263000000	-0,0412
Mon, 19 Sep 2016 19:57:44 +0000	3,2675000000	+0,0148
Sun, 18 Sep 2016 06:56:16 +0000	3,2527000000	-0,0121
Wed, 14 Sep 2016 00:23:22 +0000	3,2648000000	-0,0637
Sun, 21 Aug 2016 22:21:16 +0000	3,3285000000	-0,0435
Sun, 14 Aug 2016 08:31:19 +0000	3,3720000000	-0,036
Thu, 04 Aug 2016 13:57:08 +0000	3,4080000000	+0,0305
Sat, 30 Jul 2016 12:36:58 +0000	3,3775000000	-0,0683
Sun, 24 Jul 2016 09:58:34 +0000	3,4458000000	-0,0052
Fri, 15 Jul 2016 09:38:12 +0000	3,4510000000	-0,0243
Sat, 09 Jul 2016 10:02:52 +0000	3,4753000000	+0,0214
Sun, 03 Jul 2016 03:16:02 +0000	3,4539000000	+0,002
Thu, 23 Jun 2016 01:43:19 +0000	3,4519000000	-0,0184
Sat, 18 Jun 2016 07:30:15 +0000	3,4703000000	+0,0066
Tue, 07 Jun 2016 16:26:54 +0000	3,4637000000	+0,0099
Mon, 06 Jun 2016 15:01:19 +0000	3,4538000000	-0,0602
Mon, 16 May 2016 17:41:51 +0000	3,5140000000	+0,0694
Wed, 04 May 2016 01:48:22 +0000	3,4446000000	-0,0741
Tue, 12 Apr 2016 10:39:58 +0000	3,5187000000	-0,0034
Sun, 10 Apr 2016 19:16:24 +0000	3,5221000000	+0,0185
Fri, 01 Apr 2016 00:49:44 +0000	3,5036000000	-0,0464
Sun, 27 Mar 2016 18:53:12 +0000	3,5500000000	+0,0088
Sun, 13 Mar 2016 14:33:48 +0000	3,5412000000	-0,0697
Sat, 27 Feb 2016 19:07:23 +0000	3,6109000000	+0,0246
Fri, 26 Feb 2016 13:01:31 +0000	3,5863000000	+0,0017
Mon, 15 Feb 2016 21:40:50 +0000	3,5846000000	+0,0157
Sat, 13 Feb 2016 00:42:50 +0000	3,5689000000	-0,0317
Thu, 21 Jan 2016 16:42:41 +0000	3,6006000000	+0,0034
Sun, 17 Jan 2016 19:26:09 +0000	3,5972000000	-0,0488
Wed, 13 Jan 2016 00:16:29 +0000	3,6460000000	+0,0469
Fri, 08 Jan 2016 05:49:12 +0000	3,5991000000	-0,0075
Wed, 30 Dec 2015 21:07:13 +0000	3,6066000000	+0,0013
Tue, 29 Dec 2015 03:00:37 +0000	3,6053000000	-0,0021
Mon, 28 Dec 2015 23:24:40 +0000	3,6074000000	+0,0252
Tue, 22 Dec 2015 17:42:04 +0000	3,5822000000	-0,0318
Sun, 20 Dec 2015 07:36:53 +0000	3,6140000000	+0,0301
Tue, 15 Dec 2015 16:51:31 +0000	3,5839000000	+0,0113
Wed, 09 Dec 2015 14:59:17 +0000	3,5726000000	-0,0316
Fri, 04 Dec 2015 23:10:22 +0000	3,6042000000	-0,0441
Wed, 02 Dec 2015 05:40:17 +0000	3,6483000000	-0,0189
Sun, 29 Nov 2015 14:08:49 +0000	3,6672000000	0
Sat, 28 Nov 2015 01:03:12 +0000	3,6672000000	+0,0072
Fri, 20 Nov 2015 16:05:04 +0000	3,6600000000	+0,0106
Fri, 20 Nov 2015 01:41:45 +0000	3,6494000000	+0,0421
Tue, 27 Oct 2015 09:01:08 +0000	3,6073000000	+0,0118
Mon, 26 Oct 2015 23:10:32 +0000	3,5955000000	+0,089
Wed, 14 Oct 2015 22:31:25 +0000	3,5065000000	-0,0862
Thu, 01 Oct 2015 22:57:27 +0000	3,5927000000	0
Tue, 29 Sep 2015 10:28:17 +0000	3,5927000000	-0,0037
Fri, 25 Sep 2015 20:22:38 +0000	3,5964000000	-0,0048
Sun, 13 Sep 2015 14:47:05 +0000	3,6012000000	-0,0511
Wed, 09 Sep 2015 13:56:24 +0000	3,6523000000	-0,1395
Thu, 06 Aug 2015 15:38:16 +0000	3,7918000000	+0,0129
Tue, 28 Jul 2015 08:39:44 +0000	3,7789000000	-0,0687
Sun, 19 Jul 2015 08:52:46 +0000	3,8476000000	+0,055
Tue, 14 Jul 2015 08:39:08 +0000	3,7926000000	+0,0192
Thu, 02 Jul 2015 03:30:46 +0000	3,7734000000	+0,0336
Sat, 20 Jun 2015 01:39:58 +0000	3,7398000000	-0,0354
Wed, 17 Jun 2015 13:02:57 +0000	3,7752000000	+0,0267
Sat, 13 Jun 2015 21:52:43 +0000	3,7485000000	-0,0423
Wed, 10 Jun 2015 14:12:30 +0000	3,7908000000	+0,0059
Tue, 09 Jun 2015 23:22:12 +0000	3,7849000000	-0,005
Sat, 06 Jun 2015 00:28:38 +0000	3,7899000000	+0,0194
Fri, 05 Jun 2015 01:11:33 +0000	3,7705000000	+0,0487
Wed, 03 Jun 2015 20:06:24 +0000	3,7218000000	-0,0435
Tue, 02 Jun 2015 12:56:57 +0000	3,7653000000	-0,0689
Mon, 25 May 2015 19:02:21 +0000	3,8342000000	0
Mon, 25 May 2015 02:51:23 +0000	3,8342000000	0
Sat, 23 May 2015 20:26:24 +0000	3,8342000000	+0,0917
Sun, 17 May 2015 11:30:20 +0000	3,7425000000	-0,0127
Sat, 25 Apr 2015 16:50:54 +0000	3,7552000000	+0,0013
Sun, 19 Apr 2015 00:42:29 +0000	3,7539000000	-0,0109
Thu, 19 Mar 2015 08:01:06 +0000	3,7648000000	-0,2498
Mon, 09 Feb 2015 09:12:35 +0000	4,0146000000	-0,0307
Mon, 05 Jan 2015 12:15:20 +0000	4,0453000000	+0,0321
Tue, 30 Dec 2014 06:59:51 +0000	4,0132000000	+0,0099
Thu, 18 Dec 2014 17:42:37 +0000	4,0033000000	+0,0946
Tue, 25 Nov 2014 10:56:27 +0000	3,9087000000	+0,0237
Wed, 19 Nov 2014 11:39:03 +0000	3,8850000000	-0,0293
Tue, 11 Nov 2014 11:10:17 +0000	3,9143000000	+0,0392
Fri, 31 Oct 2014 06:11:04 +0000	3,8751000000	+0,0602
Fri, 10 Oct 2014 03:21:44 +0000	3,8149000000	+0,0321
Thu, 02 Oct 2014 22:34:09 +0000	3,7828000000	-0,129
Mon, 08 Sep 2014 06:10:19 +0000	3,9118000000	+0,1798
Wed, 03 Sep 2014 01:01:25 +0000	3,7320000000	-0,0021
Wed, 13 Aug 2014 02:13:17 +0000	3,7341000000	-0,0333
Mon, 11 Aug 2014 04:28:35 +0000	3,7674000000	+0,0088
Thu, 07 Aug 2014 09:16:27 +0000	3,7586000000	-0,0259
Wed, 06 Aug 2014 03:49:17 +0000	3,7845000000	+0,0204
Sun, 03 Aug 2014 07:41:19 +0000	3,7641000000	+0,025
Wed, 09 Jul 2014 07:58:30 +0000	3,7391000000	+0,038
Wed, 02 Jul 2014 13:38:51 +0000	3,7011000000	-0,0334
Fri, 27 Jun 2014 04:44:30 +0000	3,7345000000	+0,0236
Sat, 24 May 2014 10:06:17 +0000	3,7109000000	-0,007
Fri, 16 May 2014 17:07:27 +0000	3,7179000000	+0,0353
Sun, 13 Apr 2014 15:20:09 +0000	3,6826000000	-0,0442
Wed, 02 Apr 2014 11:54:16 +0000	3,7268000000	-0,017
Sun, 30 Mar 2014 02:30:33 +0000	3,7438000000	+0,0605
Fri, 14 Mar 2014 06:51:22 +0000	3,6833000000	-0,0453
Mon, 03 Mar 2014 04:30:42 +0000	3,7286000000	+0,0155
Tue, 25 Feb 2014 15:48:44 +0000	3,7131000000	-0,0997
Mon, 20 Jan 2014 08:34:10 +0000	3,8128000000	+0,0041
Fri, 27 Dec 2013 04:28:27 +0000	3,8087000000	-0,0382
Tue, 10 Dec 2013 09:55:17 +0000	3,8469000000	+0,0014
Sun, 08 Dec 2013 19:49:16 +0000	3,8455000000	-0,0628
Thu, 05 Dec 2013 05:00:17 +0000	3,9083000000	0
Mon, 04 Nov 2013 17:52:15 +0000	0,0000000000	0
Thu, 31 Oct 2013 00:53:50 +0000	0,0000000000	0
Sun, 27 Oct 2013 02:39:09 +0000	0,0000000000	0
Fri, 27 Sep 2013 11:40:10 +0000	0,0000000000	0
Wed, 25 Sep 2013 03:38:39 +0000	0,0000000000	0
Fri, 06 Sep 2013 08:07:05 +0000	0,0000000000	0
Sun, 01 Sep 2013 00:43:46 +0000	0,0000000000	0
Tue, 27 Aug 2013 14:29:14 +0000	0,0000000000	0
Sun, 18 Aug 2013 20:22:33 +0000	0,0000000000	0
Tue, 13 Aug 2013 03:00:29 +0000	0,0000000000	0
Mon, 12 Aug 2013 01:39:03 +0000	0,0000000000	0
Wed, 31 Jul 2013 21:36:45 +0000	0,0000000000	0
Tue, 23 Jul 2013 03:48:50 +0000	0,0000000000	0
Mon, 22 Jul 2013 23:55:38 +0000	0,0000000000	0
Mon, 22 Jul 2013 15:00:04 +0000	0,0000000000	0
Tue, 16 Jul 2013 07:30:14 +0000	0,0000000000	0
Sat, 22 Jun 2013 16:08:04 +0000	0,0000000000	0
Fri, 14 Jun 2013 13:13:07 +0000	0,0000000000	0
Thu, 13 Jun 2013 09:15:10 +0000	0,0000000000	0
Wed, 29 May 2013 14:52:28 +0000	0,0000000000	0
Wed, 22 May 2013 06:09:46 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:04 +0000	0,0000000000	0
Sun, 05 May 2013 11:49:44 +0000	0,0000000000	0
Wed, 24 Apr 2013 16:32:30 +0000	0,0000000000	0
Mon, 15 Apr 2013 05:36:19 +0000	0,0000000000	0
Wed, 27 Mar 2013 01:41:39 +0000	0,0000000000	0
Tue, 26 Mar 2013 02:10:15 +0000	0,0000000000	0
Thu, 28 Feb 2013 06:02:16 +0000	0,0000000000	0
Wed, 27 Feb 2013 03:11:10 +0000	0,0000000000	0
Mon, 18 Feb 2013 12:51:27 +0000	0,0000000000	0
Sun, 17 Feb 2013 03:27:35 +0000	0,0000000000	0
Sat, 16 Feb 2013 08:05:34 +0000	0,0000000000	0
Thu, 14 Feb 2013 19:20:02 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:50:27 +0000	0,0000000000	0
Wed, 13 Feb 2013 02:32:06 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:25:57 +0000	0,0000000000	0
Mon, 04 Feb 2013 00:13:08 +0000	0,0000000000	0
Fri, 01 Feb 2013 05:19:45 +0000	0,0000000000	0
Wed, 30 Jan 2013 07:28:39 +0000	0,0000000000	0
Sun, 13 Jan 2013 10:33:48 +0000	0,0000000000	0
Sat, 05 Jan 2013 17:06:45 +0000	0,0000000000	0
Thu, 03 Jan 2013 19:57:54 +0000	0,0000000000	0
Mon, 31 Dec 2012 11:08:29 +0000	0,0000000000	0
Sun, 30 Dec 2012 21:32:18 +0000	0,0000000000	0
Fri, 28 Dec 2012 11:31:23 +0000	0,0000000000	0
Wed, 12 Dec 2012 15:16:03 +0000	0,0000000000	0
Wed, 28 Nov 2012 17:23:08 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MUR в ISK обнавляется каждые 3 часа. Last update was at Sun, 13 May 2018 11:31:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Исландская крона

Примечание: График курса обмена валют Маврикийская рупия/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Исландская крона в течение 1991 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.