Обменный курс на сегодня для MUR/JMD является MUR за JMD, это означает, что с 100 Маврикийских рупий можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или JMD.

MUR в JMD обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 01:16:14 +0000	3,6164000000	-0,2637
Wed, 21 Mar 2018 04:11:04 +0000	3,8801000000	+0,0046
Mon, 19 Mar 2018 05:22:38 +0000	3,8755000000	+0,1754
Wed, 01 Nov 2017 14:06:24 +0000	3,7001000000	+0,014
Wed, 01 Nov 2017 03:21:54 +0000	3,6861000000	-0,0041
Sun, 29 Oct 2017 17:27:40 +0000	3,6902000000	-0,1691
Thu, 26 Oct 2017 06:51:10 +0000	3,8593000000	+0,1277
Wed, 25 Oct 2017 16:47:31 +0000	3,7316000000	-0,015
Sun, 22 Oct 2017 08:51:01 +0000	3,7466000000	-0,1207
Wed, 18 Oct 2017 11:09:11 +0000	3,8673000000	-0,0075
Tue, 17 Oct 2017 12:21:40 +0000	3,8748000000	+0,1207
Tue, 17 Oct 2017 05:13:05 +0000	3,7541000000	-0,0156
Mon, 16 Oct 2017 11:13:25 +0000	3,7697000000	-0,0297
Wed, 04 Oct 2017 02:01:44 +0000	3,7994000000	+0,0072
Sun, 01 Oct 2017 05:09:29 +0000	3,7922000000	0
Sat, 30 Sep 2017 12:54:55 +0000	3,7922000000	-0,0372
Fri, 29 Sep 2017 18:33:29 +0000	3,8294000000	-0,0331
Thu, 28 Sep 2017 02:11:25 +0000	3,8625000000	-0,0057
Wed, 27 Sep 2017 16:47:59 +0000	3,8682000000	-0,0257
Mon, 25 Sep 2017 07:35:35 +0000	3,8939000000	-0,028
Thu, 21 Sep 2017 14:40:18 +0000	3,9219000000	+0,0212
Tue, 19 Sep 2017 11:15:28 +0000	3,9007000000	-0,0145
Mon, 18 Sep 2017 04:08:53 +0000	3,9152000000	10
Fri, 15 Sep 2017 15:16:52 +0000	3,9153000000	+0,0348
Wed, 13 Sep 2017 21:35:45 +0000	3,8805000000	+0,0027
Tue, 12 Sep 2017 21:34:37 +0000	3,8778000000	-0,0441
Sat, 09 Sep 2017 18:10:55 +0000	3,9219000000	0
Sat, 09 Sep 2017 08:49:57 +0000	3,9219000000	+0,0416
Mon, 04 Sep 2017 05:30:10 +0000	3,8803000000	-0,0264
Wed, 30 Aug 2017 09:01:22 +0000	3,9067000000	+0,022
Mon, 28 Aug 2017 17:49:00 +0000	3,8847000000	+0,0311
Mon, 28 Aug 2017 00:57:01 +0000	3,8536000000	-0,0002
Fri, 25 Aug 2017 11:17:08 +0000	3,8538000000	+0,0029
Thu, 24 Aug 2017 16:30:49 +0000	3,8509000000	+0,1699
Tue, 22 Aug 2017 11:13:45 +0000	3,6810000000	-0,1446
Wed, 16 Aug 2017 14:36:44 +0000	3,8256000000	-0,0244
Mon, 14 Aug 2017 16:29:13 +0000	3,8500000000	+0,0202
Sat, 12 Aug 2017 18:12:10 +0000	3,8298000000	0
Sat, 12 Aug 2017 12:24:48 +0000	3,8298000000	0
Sat, 12 Aug 2017 07:59:14 +0000	3,8298000000	-0,0332
Thu, 10 Aug 2017 18:31:04 +0000	3,8630000000	+0,0013
Tue, 08 Aug 2017 14:20:57 +0000	3,8617000000	+0,0139
Sun, 06 Aug 2017 17:30:24 +0000	3,8478000000	-0,0232
Sun, 06 Aug 2017 05:55:12 +0000	3,8710000000	0
Sat, 05 Aug 2017 19:13:34 +0000	3,8710000000	+0,1718
Fri, 04 Aug 2017 03:37:53 +0000	3,6992000000	-0,1129
Sun, 30 Jul 2017 08:53:14 +0000	3,8121000000	-0,0012
Fri, 28 Jul 2017 15:36:35 +0000	3,8133000000	-0,0083
Fri, 28 Jul 2017 05:17:10 +0000	3,8216000000	+0,1372
Tue, 25 Jul 2017 07:36:54 +0000	3,6844000000	-0,0986
Mon, 24 Jul 2017 23:25:18 +0000	3,7830000000	+0,0063
Fri, 21 Jul 2017 18:35:10 +0000	3,7767000000	+0,0526
Fri, 14 Jul 2017 10:42:37 +0000	3,7241000000	-0,1294
Fri, 14 Jul 2017 04:03:10 +0000	3,8535000000	+0,1194
Wed, 12 Jul 2017 15:14:27 +0000	3,7341000000	-0,0611
Fri, 30 Jun 2017 04:12:16 +0000	3,7952000000	+0,0424
Thu, 29 Jun 2017 17:48:48 +0000	3,7528000000	-0,0661
Thu, 29 Jun 2017 09:13:36 +0000	3,8189000000	+0,0725
Wed, 28 Jun 2017 08:31:31 +0000	3,7464000000	+0,0312
Tue, 27 Jun 2017 00:12:57 +0000	3,7152000000	-0,0123
Mon, 26 Jun 2017 17:27:36 +0000	3,7275000000	+0,0054
Mon, 26 Jun 2017 03:11:13 +0000	3,7221000000	0
Fri, 23 Jun 2017 17:17:38 +0000	3,7221000000	-0,0037
Mon, 19 Jun 2017 14:07:58 +0000	3,7258000000	+0,0091
Wed, 14 Jun 2017 22:02:38 +0000	3,7167000000	-0,0197
Wed, 14 Jun 2017 05:54:39 +0000	3,7364000000	+0,0111
Sat, 10 Jun 2017 19:06:31 +0000	3,7253000000	-0,0153
Fri, 09 Jun 2017 03:04:33 +0000	3,7406000000	-0,0051
Thu, 08 Jun 2017 03:21:37 +0000	3,7457000000	-0,0345
Tue, 30 May 2017 07:02:31 +0000	3,7802000000	+0,0413
Sun, 28 May 2017 17:59:03 +0000	3,7389000000	-0,0012
Fri, 26 May 2017 17:09:59 +0000	3,7401000000	-0,0037
Thu, 25 May 2017 17:54:04 +0000	3,7438000000	+0,012
Wed, 24 May 2017 03:56:36 +0000	3,7318000000	+0,017
Mon, 22 May 2017 10:29:56 +0000	3,7148000000	-0,0018
Mon, 22 May 2017 01:48:32 +0000	3,7166000000	0
Sun, 21 May 2017 02:03:29 +0000	3,7166000000	+0,014
Tue, 16 May 2017 17:04:35 +0000	3,7026000000	+0,0094
Sun, 14 May 2017 12:34:29 +0000	3,6932000000	-0,0426
Fri, 05 May 2017 19:02:05 +0000	3,7358000000	+0,0226
Wed, 03 May 2017 16:31:37 +0000	3,7132000000	-0,0017
Mon, 01 May 2017 18:39:03 +0000	3,7149000000	+0,0088
Fri, 28 Apr 2017 18:31:05 +0000	3,7061000000	+0,058
Sun, 23 Apr 2017 07:13:26 +0000	3,6481000000	-0,0043
Wed, 19 Apr 2017 11:26:04 +0000	3,6524000000	+0,0277
Sun, 16 Apr 2017 18:47:13 +0000	3,6247000000	0
Sat, 15 Apr 2017 11:02:07 +0000	3,6247000000	-0,0316
Thu, 13 Apr 2017 05:12:55 +0000	3,6563000000	+0,0038
Tue, 11 Apr 2017 03:33:32 +0000	3,6525000000	+0,0044
Mon, 10 Apr 2017 09:59:07 +0000	3,6481000000	-0,0092
Fri, 07 Apr 2017 05:09:50 +0000	3,6573000000	+0,0032
Fri, 07 Apr 2017 02:02:54 +0000	3,6541000000	+0,0005
Wed, 05 Apr 2017 11:18:13 +0000	3,6536000000	+0,0174
Tue, 04 Apr 2017 23:03:06 +0000	3,6362000000	-0,0289
Tue, 04 Apr 2017 11:11:34 +0000	3,6651000000	+0,0127
Thu, 30 Mar 2017 10:30:18 +0000	3,6524000000	+0,0201
Sat, 25 Mar 2017 12:02:56 +0000	3,6323000000	-0,0108
Wed, 22 Mar 2017 11:35:12 +0000	3,6431000000	-0,0655
Tue, 21 Mar 2017 06:58:46 +0000	3,7086000000	+0,0644
Thu, 16 Mar 2017 08:35:42 +0000	3,6442000000	+0,0536
Thu, 16 Mar 2017 02:53:41 +0000	3,5906000000	-0,053
Wed, 15 Mar 2017 21:52:36 +0000	3,6436000000	+0,0116
Wed, 15 Mar 2017 13:11:32 +0000	3,6320000000	+0,0041
Tue, 14 Mar 2017 18:46:16 +0000	3,6279000000	+0,0069
Mon, 13 Mar 2017 17:00:09 +0000	3,6210000000	+0,0154
Sun, 12 Mar 2017 17:30:29 +0000	3,6056000000	-0,0241
Wed, 08 Mar 2017 21:39:16 +0000	3,6297000000	+0,0138
Wed, 08 Mar 2017 13:04:48 +0000	3,6159000000	+0,0117
Sun, 05 Mar 2017 22:22:36 +0000	3,6042000000	-0,0181
Sun, 05 Mar 2017 14:07:07 +0000	3,6223000000	-0,0071
Fri, 03 Mar 2017 04:12:10 +0000	3,6294000000	+0,0255
Thu, 02 Mar 2017 22:33:32 +0000	3,6039000000	-0,0264
Thu, 02 Mar 2017 02:47:55 +0000	3,6303000000	+0,0095
Tue, 28 Feb 2017 15:25:42 +0000	3,6208000000	+0,0001
Tue, 28 Feb 2017 09:08:39 +0000	3,6207000000	-0,014
Mon, 27 Feb 2017 14:32:53 +0000	3,6347000000	+0,0315
Sun, 26 Feb 2017 21:13:07 +0000	3,6032000000	-0,0261
Fri, 24 Feb 2017 08:49:45 +0000	3,6293000000	+0,0018
Tue, 21 Feb 2017 18:13:01 +0000	3,6275000000	+0,0049
Tue, 21 Feb 2017 13:43:47 +0000	3,6226000000	-0,1246
Mon, 20 Feb 2017 10:47:15 +0000	3,7472000000	+0,0715
Thu, 16 Feb 2017 13:08:19 +0000	3,6757000000	+0,0458
Wed, 15 Feb 2017 22:10:17 +0000	3,6299000000	-0,0014
Tue, 14 Feb 2017 03:15:54 +0000	3,6313000000	+0,0144
Fri, 10 Feb 2017 04:28:18 +0000	3,6169000000	-0,0106
Sat, 04 Feb 2017 00:40:43 +0000	3,6275000000	-0,0033
Wed, 01 Feb 2017 02:15:53 +0000	3,6308000000	+0,0263
Sun, 29 Jan 2017 16:44:08 +0000	3,6045000000	+0,0057
Sun, 29 Jan 2017 07:37:33 +0000	3,5988000000	0
Sat, 28 Jan 2017 02:41:07 +0000	3,5988000000	-0,0079
Tue, 24 Jan 2017 21:11:22 +0000	3,6067000000	+0,0006
Sat, 21 Jan 2017 06:56:40 +0000	3,6061000000	+0,0145
Wed, 18 Jan 2017 07:59:41 +0000	3,5916000000	+0,0093
Tue, 17 Jan 2017 23:50:33 +0000	3,5823000000	+0,0116
Sun, 15 Jan 2017 21:38:22 +0000	3,5707000000	+0,0248
Fri, 06 Jan 2017 08:00:27 +0000	3,5459000000	-0,0003
Wed, 04 Jan 2017 06:39:44 +0000	3,5462000000	-0,0276
Tue, 03 Jan 2017 12:36:10 +0000	3,5738000000	+0,0741
Mon, 02 Jan 2017 04:03:06 +0000	3,4997000000	-0,0827
Sat, 31 Dec 2016 15:57:13 +0000	3,5824000000	+0,0155
Thu, 29 Dec 2016 13:06:33 +0000	3,5669000000	+0,0744
Mon, 26 Dec 2016 09:07:35 +0000	3,4925000000	-0,0656
Sat, 24 Dec 2016 21:58:30 +0000	3,5581000000	0
Fri, 23 Dec 2016 22:07:01 +0000	3,5581000000	-0,0108
Thu, 22 Dec 2016 17:44:02 +0000	3,5689000000	-0,0089
Thu, 22 Dec 2016 00:57:07 +0000	3,5778000000	-0,0104
Mon, 19 Dec 2016 00:52:36 +0000	3,5882000000	+0,0203
Sun, 18 Dec 2016 11:52:52 +0000	3,5679000000	-0,0507
Thu, 15 Dec 2016 03:17:32 +0000	3,6186000000	+0,0155
Wed, 14 Dec 2016 13:52:13 +0000	3,6031000000	+0,0129
Fri, 09 Dec 2016 02:16:38 +0000	3,5902000000	+0,0038
Tue, 06 Dec 2016 05:58:58 +0000	3,5864000000	+0,0089
Sun, 27 Nov 2016 09:10:33 +0000	3,5775000000	0
Sun, 27 Nov 2016 03:26:32 +0000	3,5775000000	+0,0057
Fri, 25 Nov 2016 09:17:14 +0000	3,5718000000	-0,0411
Wed, 23 Nov 2016 18:12:40 +0000	3,6129000000	+0,0245
Tue, 22 Nov 2016 16:09:33 +0000	3,5884000000	-0,031
Fri, 18 Nov 2016 18:24:25 +0000	3,6194000000	-0,0293
Mon, 14 Nov 2016 09:28:26 +0000	3,6487000000	+0,0369
Fri, 04 Nov 2016 02:28:34 +0000	3,6118000000	+0,009
Sat, 29 Oct 2016 21:46:24 +0000	3,6028000000	-0,0214
Tue, 25 Oct 2016 22:20:39 +0000	3,6242000000	+0,0196
Mon, 24 Oct 2016 18:03:28 +0000	3,6046000000	+0,0069
Sat, 22 Oct 2016 01:05:56 +0000	3,5977000000	-0,0007
Sat, 15 Oct 2016 04:28:44 +0000	3,5984000000	+0,0119
Thu, 13 Oct 2016 04:39:11 +0000	3,5865000000	-0,0118
Fri, 30 Sep 2016 08:14:42 +0000	3,5983000000	-0,0165
Wed, 28 Sep 2016 19:39:16 +0000	3,6148000000	+0,002
Tue, 20 Sep 2016 21:05:40 +0000	3,6128000000	0
Sun, 18 Sep 2016 20:36:13 +0000	3,6128000000	0
Sun, 18 Sep 2016 17:08:44 +0000	3,6128000000	0
Sun, 18 Sep 2016 06:56:21 +0000	3,6128000000	-0,0049
Wed, 14 Sep 2016 00:23:24 +0000	3,6177000000	+0,0013
Fri, 09 Sep 2016 22:03:57 +0000	3,6164000000	+0,0019
Thu, 08 Sep 2016 07:38:54 +0000	3,6145000000	+0,0156
Sun, 14 Aug 2016 23:15:35 +0000	3,5989000000	0
Sun, 14 Aug 2016 14:45:52 +0000	3,5989000000	0
Sun, 14 Aug 2016 08:31:27 +0000	3,5989000000	+0,0043
Wed, 10 Aug 2016 00:57:21 +0000	3,5946000000	+0,0023
Fri, 05 Aug 2016 09:51:20 +0000	3,5923000000	-0,0046
Wed, 03 Aug 2016 17:16:57 +0000	3,5969000000	+0,026
Sun, 24 Jul 2016 09:58:37 +0000	3,5709000000	-0,0092
Mon, 18 Jul 2016 02:37:00 +0000	3,5801000000	+0,0045
Fri, 15 Jul 2016 09:38:20 +0000	3,5756000000	+0,0211
Thu, 30 Jun 2016 05:57:20 +0000	3,5545000000	+0,0274
Tue, 28 Jun 2016 16:16:11 +0000	3,5271000000	-0,0087
Sat, 18 Jun 2016 12:46:53 +0000	3,5358000000	0
Sat, 18 Jun 2016 07:30:22 +0000	3,5358000000	10
Fri, 10 Jun 2016 20:32:36 +0000	3,5359000000	+0,0344
Mon, 06 Jun 2016 03:52:39 +0000	3,5015000000	+0,0057
Sat, 04 Jun 2016 04:59:52 +0000	3,4958000000	-0,0155
Thu, 02 Jun 2016 13:56:04 +0000	3,5113000000	-0,0069
Tue, 31 May 2016 13:20:22 +0000	3,5182000000	-0,0045
Wed, 18 May 2016 10:55:05 +0000	3,5227000000	-0,007
Tue, 17 May 2016 02:20:15 +0000	3,5297000000	+0,0234
Thu, 12 May 2016 15:33:03 +0000	3,5063000000	+0,0005
Tue, 10 May 2016 22:25:10 +0000	3,5058000000	-0,0114
Mon, 09 May 2016 03:52:58 +0000	3,5172000000	+0,0397
Wed, 04 May 2016 01:48:23 +0000	3,4775000000	-0,0329
Mon, 02 May 2016 16:13:04 +0000	3,5104000000	+0,0028
Sun, 01 May 2016 17:50:42 +0000	3,5076000000	+0,0199
Wed, 27 Apr 2016 10:31:30 +0000	3,4877000000	+0,0115
Wed, 20 Apr 2016 19:28:13 +0000	3,4762000000	+0,0071
Sun, 17 Apr 2016 15:06:50 +0000	3,4691000000	0
Sun, 17 Apr 2016 01:37:22 +0000	3,4691000000	-0,0058
Wed, 13 Apr 2016 18:58:01 +0000	3,4749000000	+0,003
Sun, 10 Apr 2016 19:16:33 +0000	3,4719000000	0
Sat, 09 Apr 2016 09:46:04 +0000	3,4719000000	+0,0117
Wed, 06 Apr 2016 21:19:30 +0000	3,4602000000	-0,0068
Mon, 04 Apr 2016 10:11:59 +0000	3,4670000000	+0,0117
Fri, 01 Apr 2016 23:36:57 +0000	3,4553000000	+0,0066
Thu, 31 Mar 2016 09:49:51 +0000	3,4487000000	-0,0035
Wed, 30 Mar 2016 11:10:22 +0000	3,4522000000	+0,012
Mon, 28 Mar 2016 15:08:14 +0000	3,4402000000	+0,0078
Thu, 24 Mar 2016 19:22:54 +0000	3,4324000000	-0,0171
Wed, 23 Mar 2016 23:14:56 +0000	3,4495000000	+0,0113
Mon, 21 Mar 2016 23:03:23 +0000	3,4382000000	+0,0184
Tue, 15 Mar 2016 11:12:04 +0000	3,4198000000	+0,0081
Sun, 13 Mar 2016 14:34:01 +0000	3,4117000000	0
Sat, 12 Mar 2016 07:52:33 +0000	3,4117000000	+0,0276
Wed, 09 Mar 2016 13:59:24 +0000	3,3841000000	0
Wed, 09 Mar 2016 02:12:39 +0000	3,3841000000	+0,0049
Thu, 03 Mar 2016 15:36:52 +0000	3,3792000000	-0,03
Sun, 21 Feb 2016 14:11:55 +0000	3,4092000000	-0,0075
Mon, 15 Feb 2016 21:40:52 +0000	3,4167000000	+0,031
Wed, 10 Feb 2016 21:33:38 +0000	3,3857000000	-0,0007
Mon, 08 Feb 2016 03:43:04 +0000	3,3864000000	+0,0025
Fri, 05 Feb 2016 15:29:25 +0000	3,3839000000	+0,0271
Thu, 04 Feb 2016 01:41:22 +0000	3,3568000000	-0,0039
Fri, 29 Jan 2016 16:40:40 +0000	3,3607000000	+0,0145
Wed, 27 Jan 2016 12:02:52 +0000	3,3462000000	+0,0069
Tue, 19 Jan 2016 13:30:04 +0000	3,3393000000	+0,0092
Tue, 19 Jan 2016 09:48:45 +0000	3,3301000000	-0,0076
Sun, 17 Jan 2016 19:26:11 +0000	3,3377000000	+0,0249
Thu, 07 Jan 2016 01:02:25 +0000	3,3128000000	-0,0193
Tue, 05 Jan 2016 19:46:52 +0000	3,3321000000	-0,0093
Tue, 05 Jan 2016 15:03:29 +0000	3,3414000000	-0,0052
Sun, 03 Jan 2016 10:01:03 +0000	3,3466000000	0
Sat, 02 Jan 2016 04:05:56 +0000	3,3466000000	+0,0062
Fri, 25 Dec 2015 16:40:46 +0000	3,3404000000	+0,0093
Fri, 18 Dec 2015 23:26:56 +0000	3,3311000000	-0,0046
Fri, 18 Dec 2015 14:04:37 +0000	3,3357000000	+0,0157
Wed, 16 Dec 2015 04:44:33 +0000	3,3200000000	-0,0024
Mon, 14 Dec 2015 16:15:23 +0000	3,3224000000	+0,0555
Sat, 28 Nov 2015 08:25:11 +0000	3,2669000000	-0,0502
Thu, 26 Nov 2015 14:32:31 +0000	3,3171000000	+0,0028
Tue, 24 Nov 2015 19:09:20 +0000	3,3143000000	+0,0007
Mon, 23 Nov 2015 06:21:48 +0000	3,3136000000	+0,0107
Fri, 20 Nov 2015 20:18:21 +0000	3,3029000000	+0,004
Thu, 19 Nov 2015 23:55:48 +0000	3,2989000000	-0,0536
Tue, 27 Oct 2015 09:01:12 +0000	3,3525000000	+0,0116
Thu, 08 Oct 2015 19:58:29 +0000	3,3409000000	+0,0075
Sun, 27 Sep 2015 01:49:14 +0000	3,3334000000	0
Fri, 25 Sep 2015 20:22:40 +0000	3,3334000000	-0,0036
Wed, 09 Sep 2015 08:49:40 +0000	3,3370000000	+0,031
Wed, 12 Aug 2015 11:27:44 +0000	3,3060000000	-0,0054
Tue, 04 Aug 2015 15:18:25 +0000	3,3114000000	+0,0124
Fri, 24 Jul 2015 22:54:24 +0000	3,2990000000	+0,0086
Fri, 10 Jul 2015 05:06:14 +0000	3,2904000000	-0,0061
Tue, 07 Jul 2015 08:19:46 +0000	3,2965000000	-0,0202
Sun, 05 Jul 2015 23:55:16 +0000	3,3167000000	-0,0112
Fri, 19 Jun 2015 04:00:26 +0000	3,3279000000	+0,037
Sat, 13 Jun 2015 21:52:40 +0000	3,2909000000	-0,0289
Tue, 09 Jun 2015 19:49:12 +0000	3,3198000000	+0,0228
Fri, 05 Jun 2015 09:21:32 +0000	3,2970000000	+0,0306
Thu, 28 May 2015 00:21:12 +0000	3,2664000000	-0,0454
Sat, 23 May 2015 12:20:24 +0000	3,3118000000	-0,0336
Sat, 16 May 2015 17:48:57 +0000	3,3454000000	+0,0424
Sun, 10 May 2015 14:57:38 +0000	3,3030000000	+0,0884
Mon, 27 Apr 2015 23:09:55 +0000	3,2146000000	-0,125
Sat, 07 Mar 2015 08:13:31 +0000	3,3396000000	-0,2036
Sun, 01 Feb 2015 06:54:33 +0000	3,5432000000	-0,012
Tue, 20 Jan 2015 11:37:42 +0000	3,5552000000	-0,0551
Sat, 27 Dec 2014 22:40:14 +0000	3,6103000000	0
Sat, 27 Dec 2014 05:48:25 +0000	3,6103000000	-0,0188
Mon, 22 Dec 2014 23:47:05 +0000	3,6291000000	+0,0069
Sat, 20 Dec 2014 20:41:11 +0000	3,6222000000	+0,0305
Thu, 11 Dec 2014 03:33:22 +0000	3,5917000000	+0,0046
Fri, 05 Dec 2014 21:23:04 +0000	3,5871000000	+0,045
Mon, 01 Dec 2014 01:37:59 +0000	3,5421000000	-0,0129
Mon, 24 Nov 2014 10:05:18 +0000	3,5550000000	+0,0014
Thu, 20 Nov 2014 14:20:32 +0000	3,5536000000	+0,0285
Tue, 04 Nov 2014 01:45:23 +0000	3,5251000000	-0,0609
Sat, 20 Sep 2014 13:19:43 +0000	3,5860000000	+0,0337
Tue, 16 Sep 2014 14:40:35 +0000	3,5523000000	-0,0468
Fri, 05 Sep 2014 07:37:32 +0000	3,5991000000	-0,0368
Tue, 26 Aug 2014 10:58:47 +0000	3,6359000000	+0,0269
Sun, 24 Aug 2014 13:29:31 +0000	3,6090000000	-0,0615
Thu, 14 Aug 2014 07:50:45 +0000	3,6705000000	+0,0105
Tue, 12 Aug 2014 21:27:22 +0000	3,6600000000	+0,0188
Sun, 20 Jul 2014 14:14:34 +0000	3,6412000000	0
Sun, 20 Jul 2014 03:49:42 +0000	3,6412000000	-0,0105
Wed, 09 Jul 2014 15:48:23 +0000	3,6517000000	-0,0265
Fri, 27 Jun 2014 04:57:59 +0000	3,6782000000	+0,0393
Wed, 16 Apr 2014 00:01:07 +0000	3,6389000000	+0,0076
Sun, 13 Apr 2014 22:25:51 +0000	3,6313000000	-0,0019
Thu, 03 Apr 2014 23:42:38 +0000	3,6332000000	+0,0053
Thu, 03 Apr 2014 05:44:37 +0000	3,6279000000	+0,0153
Fri, 14 Mar 2014 06:46:12 +0000	3,6126000000	+0,0249
Wed, 05 Mar 2014 13:23:18 +0000	3,5877000000	+0,0608
Thu, 16 Jan 2014 19:10:50 +0000	3,5269000000	+0,0554
Wed, 08 Jan 2014 21:46:00 +0000	3,4715000000	-0,0282
Wed, 01 Jan 2014 03:43:41 +0000	3,4997000000	-0,0365
Sun, 22 Dec 2013 15:01:34 +0000	3,5362000000	+0,0443
Sat, 14 Dec 2013 06:02:42 +0000	3,4919000000	+0,01959649
Fri, 01 Nov 2013 05:34:07 +0000	3,4723035100	-0,0118608
Wed, 30 Oct 2013 07:35:06 +0000	3,4841643100	+0,02480367
Thu, 24 Oct 2013 10:23:15 +0000	3,4593606400	+0,10687808
Fri, 27 Sep 2013 08:41:17 +0000	3,3524825600	+0,05394011
Tue, 17 Sep 2013 03:49:41 +0000	3,2985424500	+0,0030231
Fri, 13 Sep 2013 15:03:33 +0000	3,2955193500	+0,00757133
Tue, 03 Sep 2013 22:48:48 +0000	3,2879480200	+0,00046326
Mon, 02 Sep 2013 03:46:33 +0000	3,2874847600	-0,01236303
Sun, 25 Aug 2013 04:05:30 +0000	3,2998477900	+0,01194906
Tue, 13 Aug 2013 03:00:30 +0000	3,2878987300	+0,00536708
Sat, 10 Aug 2013 04:37:24 +0000	3,2825316500	-0,00536708
Sun, 28 Jul 2013 11:55:21 +0000	3,2878987300	+0,016
Sat, 20 Jul 2013 18:52:18 +0000	3,2718987300	+0,02622784
Fri, 19 Jul 2013 15:26:45 +0000	3,2456708900	0
Fri, 19 Jul 2013 07:13:16 +0000	3,2456708900	-0,01076014
Tue, 16 Jul 2013 15:20:15 +0000	3,2564310300	+0,01083998
Mon, 01 Jul 2013 16:15:04 +0000	3,2455910500	+0,01233493
Thu, 27 Jun 2013 05:23:33 +0000	3,2332561200	+0,00422776
Wed, 19 Jun 2013 05:21:30 +0000	3,2290283600	-0,03014181
Mon, 17 Jun 2013 17:23:26 +0000	3,2591701700	+0,00782044
Fri, 14 Jun 2013 13:12:46 +0000	3,2513497300	+0,07533235
Fri, 07 Jun 2013 00:18:20 +0000	3,1760173800	+0,0213914
Wed, 22 May 2013 20:51:42 +0000	3,1546259800	0
Wed, 22 May 2013 13:34:16 +0000	3,1546259800	-0,00667387
Tue, 21 May 2013 07:41:03 +0000	3,1612998500	+0,01081728
Sat, 18 May 2013 23:50:45 +0000	3,1504825700	-0,03381642
Sun, 28 Apr 2013 09:33:35 +0000	3,1842989900	-0,0117775
Sun, 21 Apr 2013 12:47:41 +0000	3,1960764900	-0,00316977
Mon, 15 Apr 2013 21:46:58 +0000	3,1992462600	+0,01694222
Wed, 10 Apr 2013 05:02:25 +0000	3,1823040400	+0,01132419
Sun, 07 Apr 2013 20:42:12 +0000	3,1709798500	+0,0402316
Fri, 22 Mar 2013 10:23:12 +0000	3,1307482500	+0,01414459
Mon, 18 Mar 2013 23:10:25 +0000	3,1166036600	-0,00392947
Tue, 12 Mar 2013 13:58:56 +0000	3,1205331300	+0,00030136
Tue, 12 Mar 2013 01:37:48 +0000	3,1202317700	+0,11820748
Thu, 21 Feb 2013 23:48:15 +0000	3,0020242900	-0,09710466
Sun, 17 Feb 2013 03:27:30 +0000	3,0991289500	0
Sat, 16 Feb 2013 08:05:34 +0000	3,0991289500	0
Fri, 15 Feb 2013 06:01:21 +0000	3,0991289500	+0,00965278
Thu, 14 Feb 2013 19:20:03 +0000	3,0894761700	0
Wed, 13 Feb 2013 05:50:27 +0000	3,0894761700	+0,02493576
Tue, 12 Feb 2013 18:51:29 +0000	3,0645404100	0
Tue, 12 Feb 2013 00:54:07 +0000	0,0000000000	-3,08467401
Mon, 11 Feb 2013 18:25:57 +0000	3,0846740100	+0,0728043
Tue, 05 Feb 2013 06:15:42 +0000	3,0118697100	-0,0147982
Wed, 23 Jan 2013 22:08:01 +0000	3,0266679100	-0,01847001
Sat, 19 Jan 2013 14:13:02 +0000	3,0451379200	+0,01318164
Sun, 13 Jan 2013 14:38:28 +0000	3,0319562800	0
Sun, 13 Jan 2013 10:33:48 +0000	3,0319562800	+0,00812256
Sat, 05 Jan 2013 15:10:26 +0000	3,0238337200	0
Fri, 04 Jan 2013 14:00:40 +0000	3,0238337200	+0,02355717
Sun, 16 Dec 2012 23:14:42 +0000	3,0002765500	+0,01643817
Thu, 13 Dec 2012 17:26:57 +0000	2,9838383800	+0,03477696
Wed, 28 Nov 2012 05:31:26 +0000	2,9490614200	0

Обратите внимание, что информация об обменного курса MUR в JMD обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 01:16:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Ямайский доллар

Примечание: График курса обмена валют Маврикийская рупия/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Ямайский доллар в течение 1986 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.