Обменный курс на сегодня для MUR/JPY является MUR за JPY, это означает, что с 100 Маврикийских рупий можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или JPY.

MUR в JPY обменного курса

Дата	Обменный курс	Вариация
Mon, 14 May 2018 20:36:50 +0000	3,1833000000	+0,0212
Tue, 08 May 2018 05:07:25 +0000	3,1621000000	-0,0423
Tue, 06 Mar 2018 10:09:27 +0000	3,2044000000	-0,1096
Mon, 30 Oct 2017 20:45:23 +0000	3,3140000000	-0,0142
Fri, 27 Oct 2017 23:24:48 +0000	3,3282000000	-0,0495
Thu, 26 Oct 2017 22:12:48 +0000	3,3777000000	-0,0935
Tue, 24 Oct 2017 09:48:52 +0000	3,4712000000	+0,1198
Sun, 22 Oct 2017 08:51:08 +0000	3,3514000000	+0,0271
Thu, 19 Oct 2017 21:00:11 +0000	3,3243000000	-0,0152
Thu, 19 Oct 2017 05:50:31 +0000	3,3395000000	+0,0288
Mon, 16 Oct 2017 00:12:54 +0000	3,3107000000	-0,0043
Sat, 07 Oct 2017 09:20:32 +0000	3,3150000000	-0,0254
Wed, 04 Oct 2017 16:23:44 +0000	3,3404000000	+0,0171
Sun, 01 Oct 2017 00:18:40 +0000	3,3233000000	0
Sat, 30 Sep 2017 20:20:39 +0000	3,3233000000	-0,0033
Thu, 28 Sep 2017 21:09:44 +0000	3,3266000000	-0,0243
Thu, 28 Sep 2017 09:34:07 +0000	3,3509000000	+0,009
Mon, 25 Sep 2017 20:36:10 +0000	3,3419000000	-0,0142
Fri, 22 Sep 2017 21:31:10 +0000	3,3561000000	-0,0054
Tue, 19 Sep 2017 07:55:32 +0000	3,3615000000	+0,0112
Mon, 18 Sep 2017 16:14:03 +0000	3,3503000000	-0,0022
Mon, 18 Sep 2017 06:22:36 +0000	3,3525000000	+0,0242
Sat, 16 Sep 2017 10:31:39 +0000	3,3283000000	-0,0902
Fri, 15 Sep 2017 10:39:10 +0000	3,4185000000	-0,0167
Thu, 14 Sep 2017 11:58:02 +0000	3,4352000000	+0,1378
Mon, 11 Sep 2017 12:37:08 +0000	3,2974000000	+0,0079
Sat, 09 Sep 2017 03:34:42 +0000	3,2895000000	+0,0344
Fri, 08 Sep 2017 06:46:04 +0000	3,2551000000	-0,0989
Sat, 02 Sep 2017 01:38:42 +0000	3,3540000000	-0,0013
Fri, 01 Sep 2017 20:38:57 +0000	3,3553000000	-0,0413
Wed, 30 Aug 2017 22:31:47 +0000	3,3966000000	-0,0018
Wed, 30 Aug 2017 17:06:52 +0000	3,3984000000	+0,0175
Tue, 29 Aug 2017 23:56:09 +0000	3,3809000000	+0,067
Sun, 27 Aug 2017 13:56:45 +0000	3,3139000000	0
Sun, 27 Aug 2017 02:34:18 +0000	3,3139000000	+0,0929
Thu, 24 Aug 2017 07:26:28 +0000	3,2210000000	-0,1173
Wed, 16 Aug 2017 05:46:58 +0000	3,3383000000	+0,0273
Mon, 14 Aug 2017 16:28:12 +0000	3,3110000000	-0,0088
Thu, 10 Aug 2017 18:11:23 +0000	3,3198000000	-0,0253
Wed, 09 Aug 2017 21:12:04 +0000	3,3451000000	+0,0068
Wed, 09 Aug 2017 01:46:01 +0000	3,3383000000	-0,0361
Fri, 04 Aug 2017 20:56:53 +0000	3,3744000000	+0,0542
Mon, 31 Jul 2017 20:06:42 +0000	3,3202000000	+0,0628
Wed, 26 Jul 2017 11:14:31 +0000	3,2574000000	-0,0478
Sun, 23 Jul 2017 11:05:16 +0000	3,3052000000	0
Sat, 22 Jul 2017 06:49:15 +0000	3,3052000000	0
Fri, 21 Jul 2017 21:01:34 +0000	3,3052000000	+0,0087
Wed, 19 Jul 2017 00:42:23 +0000	3,2965000000	-0,0039
Tue, 18 Jul 2017 21:13:58 +0000	3,3004000000	-0,002
Tue, 18 Jul 2017 09:07:08 +0000	3,3024000000	+0,0038
Mon, 17 Jul 2017 15:32:33 +0000	3,2986000000	+0,0049
Mon, 17 Jul 2017 03:13:33 +0000	3,2937000000	+0,0048
Sat, 15 Jul 2017 00:15:13 +0000	3,2889000000	-0,0164
Wed, 05 Jul 2017 08:20:34 +0000	3,3053000000	+0,0439
Fri, 30 Jun 2017 06:28:12 +0000	3,2614000000	+0,0034
Thu, 29 Jun 2017 23:14:38 +0000	3,2580000000	-0,0002
Thu, 29 Jun 2017 04:40:17 +0000	3,2582000000	+0,0056
Wed, 28 Jun 2017 13:01:43 +0000	3,2526000000	+0,0453
Sun, 25 Jun 2017 18:33:01 +0000	3,2073000000	-0,0499
Mon, 19 Jun 2017 11:23:50 +0000	3,2572000000	+0,0697
Sat, 17 Jun 2017 17:18:06 +0000	3,1875000000	-0,0127
Fri, 16 Jun 2017 13:07:41 +0000	3,2002000000	+0,0338
Wed, 14 Jun 2017 22:02:43 +0000	3,1664000000	-0,0122
Mon, 12 Jun 2017 17:44:59 +0000	3,1786000000	-0,0082
Sun, 11 Jun 2017 11:46:07 +0000	3,1868000000	0
Sat, 10 Jun 2017 20:03:22 +0000	3,1868000000	-0,0084
Fri, 09 Jun 2017 14:16:59 +0000	3,1952000000	-0,0237
Thu, 01 Jun 2017 19:41:44 +0000	3,2189000000	-0,0283
Tue, 30 May 2017 07:07:38 +0000	3,2472000000	+0,0198
Wed, 24 May 2017 12:47:04 +0000	3,2274000000	+0,019
Mon, 22 May 2017 22:32:28 +0000	3,2084000000	-0,0186
Thu, 18 May 2017 06:18:10 +0000	3,2270000000	-0,0031
Sat, 13 May 2017 12:32:31 +0000	3,2301000000	-0,0347
Sun, 07 May 2017 14:32:52 +0000	3,2648000000	0
Sun, 07 May 2017 05:22:03 +0000	3,2648000000	+0,0145
Fri, 05 May 2017 00:35:25 +0000	3,2503000000	+0,0551
Thu, 27 Apr 2017 10:30:16 +0000	3,1952000000	+0,0478
Sun, 23 Apr 2017 20:11:07 +0000	3,1474000000	+0,0379
Thu, 20 Apr 2017 20:28:10 +0000	3,1095000000	+0,0102
Wed, 19 Apr 2017 11:26:27 +0000	3,0993000000	-0,0599
Sat, 08 Apr 2017 19:16:20 +0000	3,1592000000	-0,0025
Fri, 07 Apr 2017 19:22:29 +0000	3,1617000000	+0,0193
Fri, 07 Apr 2017 11:58:50 +0000	3,1424000000	-0,015
Wed, 05 Apr 2017 11:18:16 +0000	3,1574000000	+0,0009
Tue, 04 Apr 2017 11:07:05 +0000	3,1565000000	-0,0082
Mon, 03 Apr 2017 23:49:33 +0000	3,1647000000	-0,0139
Mon, 03 Apr 2017 01:04:22 +0000	3,1786000000	+0,0163
Thu, 30 Mar 2017 10:21:25 +0000	3,1623000000	-0,0059
Sat, 25 Mar 2017 11:58:50 +0000	3,1682000000	+0,0083
Fri, 24 Mar 2017 07:08:55 +0000	3,1599000000	-0,001
Thu, 23 Mar 2017 00:58:50 +0000	3,1609000000	-0,0323
Tue, 21 Mar 2017 01:27:40 +0000	3,1932000000	-0,021
Fri, 17 Mar 2017 02:46:45 +0000	3,2142000000	+0,0075
Thu, 16 Mar 2017 13:55:18 +0000	3,2067000000	+0,0057
Thu, 16 Mar 2017 07:43:18 +0000	3,2010000000	-0,0025
Thu, 16 Mar 2017 00:23:33 +0000	3,2035000000	-0,0428
Wed, 15 Mar 2017 15:29:38 +0000	3,2463000000	+0,0035
Tue, 14 Mar 2017 15:38:57 +0000	3,2428000000	-0,002
Sun, 12 Mar 2017 17:30:31 +0000	3,2448000000	+0,0004
Thu, 09 Mar 2017 17:14:39 +0000	3,2444000000	+0,0256
Tue, 07 Mar 2017 02:28:07 +0000	3,2188000000	+0,0104
Wed, 01 Mar 2017 22:37:03 +0000	3,2084000000	-0,1036
Wed, 01 Mar 2017 11:59:04 +0000	3,3120000000	+0,162
Tue, 28 Feb 2017 15:25:47 +0000	3,1500000000	-0,0454
Mon, 27 Feb 2017 20:59:08 +0000	3,1954000000	+0,0155
Mon, 27 Feb 2017 13:12:19 +0000	3,1799000000	+0,0058
Sun, 26 Feb 2017 19:49:16 +0000	3,1741000000	+0,0002
Sat, 25 Feb 2017 12:43:16 +0000	3,1739000000	-0,0122
Fri, 24 Feb 2017 08:49:54 +0000	3,1861000000	-0,0076
Fri, 17 Feb 2017 15:16:19 +0000	3,1937000000	-0,0256
Mon, 13 Feb 2017 15:58:13 +0000	3,2193000000	+0,0122
Fri, 10 Feb 2017 19:00:59 +0000	3,2071000000	+0,0332
Mon, 06 Feb 2017 02:07:34 +0000	3,1739000000	-0,0028
Sun, 05 Feb 2017 11:09:31 +0000	3,1767000000	0
Sat, 04 Feb 2017 22:28:53 +0000	3,1767000000	+0,0139
Thu, 02 Feb 2017 09:22:49 +0000	3,1628000000	-0,0816
Sun, 29 Jan 2017 16:44:13 +0000	3,2444000000	0
Sun, 29 Jan 2017 07:37:40 +0000	3,2444000000	0
Sat, 28 Jan 2017 05:53:09 +0000	3,2444000000	+0,0238
Thu, 26 Jan 2017 16:14:30 +0000	3,2206000000	+0,0066
Tue, 24 Jan 2017 04:11:31 +0000	3,2140000000	+0,0179
Thu, 19 Jan 2017 05:11:49 +0000	3,1961000000	-0,0284
Tue, 10 Jan 2017 11:11:36 +0000	3,2245000000	+0,102
Fri, 06 Jan 2017 03:53:30 +0000	3,1225000000	-0,1335
Wed, 04 Jan 2017 15:54:16 +0000	3,2560000000	-0,0373
Wed, 04 Jan 2017 03:14:29 +0000	3,2933000000	+0,0162
Sat, 24 Dec 2016 21:58:36 +0000	3,2771000000	+0,0022
Fri, 23 Dec 2016 15:35:20 +0000	3,2749000000	-0,0062
Wed, 21 Dec 2016 19:05:23 +0000	3,2811000000	+0,0021
Mon, 19 Dec 2016 00:52:44 +0000	3,2790000000	+0,0114
Thu, 15 Dec 2016 06:03:23 +0000	3,2676000000	+0,0976
Thu, 08 Dec 2016 02:16:24 +0000	3,1700000000	+0,002
Tue, 06 Dec 2016 05:59:02 +0000	3,1680000000	-0,0051
Sat, 03 Dec 2016 17:03:39 +0000	3,1731000000	0
Sat, 03 Dec 2016 10:01:12 +0000	3,1731000000	-0,0134
Wed, 30 Nov 2016 19:00:57 +0000	3,1865000000	+0,0439
Tue, 29 Nov 2016 20:06:54 +0000	3,1426000000	+0,0304
Mon, 28 Nov 2016 21:53:46 +0000	3,1122000000	-0,033
Sun, 27 Nov 2016 09:10:40 +0000	3,1452000000	-0,0018
Thu, 24 Nov 2016 10:14:25 +0000	3,1470000000	+0,1984
Tue, 08 Nov 2016 11:58:26 +0000	2,9486000000	+0,0511
Wed, 02 Nov 2016 23:46:14 +0000	2,8975000000	-0,0289
Wed, 26 Oct 2016 18:00:04 +0000	2,9264000000	-0,0016
Tue, 25 Oct 2016 22:20:43 +0000	2,9280000000	-0,0032
Sun, 16 Oct 2016 16:52:51 +0000	2,9312000000	0
Sat, 15 Oct 2016 13:13:46 +0000	2,9312000000	+0,0138
Thu, 13 Oct 2016 04:39:55 +0000	2,9174000000	+0,0613
Fri, 30 Sep 2016 08:15:12 +0000	2,8561000000	+0,0233
Wed, 21 Sep 2016 22:49:08 +0000	2,8328000000	-0,0742
Sun, 18 Sep 2016 06:56:35 +0000	2,9070000000	-0,0241
Wed, 14 Sep 2016 00:23:27 +0000	2,9311000000	+0,0408
Thu, 08 Sep 2016 10:37:21 +0000	2,8903000000	-0,0762
Sun, 04 Sep 2016 03:41:21 +0000	2,9665000000	+0,0164
Wed, 31 Aug 2016 17:56:34 +0000	2,9501000000	+0,0484
Mon, 29 Aug 2016 14:22:18 +0000	2,9017000000	+0,0393
Thu, 18 Aug 2016 15:42:21 +0000	2,8624000000	+0,0135
Tue, 16 Aug 2016 07:58:43 +0000	2,8489000000	-0,0402
Sun, 14 Aug 2016 23:30:47 +0000	2,8891000000	+0,0034
Sun, 14 Aug 2016 15:12:44 +0000	2,8857000000	0
Sun, 14 Aug 2016 08:31:44 +0000	2,8857000000	-0,0215
Thu, 11 Aug 2016 18:32:29 +0000	2,9072000000	+0,0186
Wed, 10 Aug 2016 00:38:39 +0000	2,8886000000	-0,1137
Sun, 24 Jul 2016 09:58:42 +0000	3,0023000000	-0,003
Fri, 15 Jul 2016 09:38:30 +0000	3,0053000000	+0,1567
Sat, 09 Jul 2016 14:28:36 +0000	2,8486000000	-0,0256
Tue, 05 Jul 2016 12:24:42 +0000	2,8742000000	-0,0881
Wed, 22 Jun 2016 23:31:37 +0000	2,9623000000	+0,0208
Sat, 18 Jun 2016 07:30:40 +0000	2,9415000000	-0,0509
Sat, 04 Jun 2016 01:40:27 +0000	2,9924000000	-0,1181
Wed, 01 Jun 2016 01:06:08 +0000	3,1105000000	-0,0196
Sat, 28 May 2016 00:42:43 +0000	3,1301000000	+0,019
Wed, 11 May 2016 01:24:31 +0000	3,1111000000	+0,054
Sat, 07 May 2016 17:40:12 +0000	3,0571000000	+0,029
Wed, 04 May 2016 20:53:11 +0000	3,0281000000	-0,0001
Wed, 04 May 2016 01:48:25 +0000	3,0282000000	-0,0679
Sat, 16 Apr 2016 22:41:48 +0000	3,0961000000	+0,0096
Sun, 10 Apr 2016 19:16:52 +0000	3,0865000000	-0,0617
Tue, 05 Apr 2016 11:17:54 +0000	3,1482000000	-0,0242
Mon, 04 Apr 2016 13:24:11 +0000	3,1724000000	+0,0031
Sat, 02 Apr 2016 13:23:57 +0000	3,1693000000	-0,0195
Fri, 01 Apr 2016 13:10:01 +0000	3,1888000000	+0,0214
Tue, 29 Mar 2016 21:50:15 +0000	3,1674000000	+0,0101
Mon, 21 Mar 2016 10:02:57 +0000	3,1573000000	-0,0373
Sun, 13 Mar 2016 14:34:11 +0000	3,1946000000	+0,0212
Sun, 28 Feb 2016 04:33:46 +0000	3,1734000000	+0,0156
Sun, 21 Feb 2016 11:44:58 +0000	3,1578000000	-0,058
Tue, 16 Feb 2016 01:24:34 +0000	3,2158000000	-0,0053
Mon, 15 Feb 2016 21:40:58 +0000	3,2211000000	-0,0672
Sun, 24 Jan 2016 22:04:09 +0000	3,2883000000	-0,0021
Sat, 23 Jan 2016 10:55:16 +0000	3,2904000000	+0,0482
Sun, 17 Jan 2016 19:26:16 +0000	3,2422000000	-0,0283
Thu, 14 Jan 2016 22:51:44 +0000	3,2705000000	-0,0412
Mon, 04 Jan 2016 11:28:08 +0000	3,3117000000	-0,0532
Sun, 03 Jan 2016 03:31:10 +0000	3,3649000000	+0,0003
Fri, 01 Jan 2016 06:04:24 +0000	3,3646000000	+0,0043
Thu, 31 Dec 2015 01:51:55 +0000	3,3603000000	-0,0029
Wed, 23 Dec 2015 23:21:45 +0000	3,3632000000	0
Sat, 19 Dec 2015 14:21:11 +0000	3,3632000000	0
Sat, 19 Dec 2015 07:18:25 +0000	3,3632000000	+0,0127
Tue, 15 Dec 2015 00:21:43 +0000	3,3505000000	-0,0527
Thu, 03 Dec 2015 05:23:15 +0000	3,4032000000	+0,0042
Thu, 26 Nov 2015 21:12:58 +0000	3,3990000000	-0,0019
Fri, 20 Nov 2015 06:13:28 +0000	3,4009000000	-0,025
Sun, 08 Nov 2015 15:41:47 +0000	3,4259000000	+0,0418
Tue, 27 Oct 2015 09:01:17 +0000	3,3841000000	-0,0032
Wed, 21 Oct 2015 20:41:19 +0000	3,3873000000	+0,0046
Mon, 19 Oct 2015 19:09:06 +0000	3,3827000000	-0,0013
Sat, 17 Oct 2015 10:02:47 +0000	3,3840000000	+0,0042
Thu, 15 Oct 2015 20:20:58 +0000	3,3798000000	+0,0055
Tue, 13 Oct 2015 17:16:12 +0000	3,3743000000	-0,0096
Wed, 07 Oct 2015 11:43:21 +0000	3,3839000000	-0,0041
Tue, 06 Oct 2015 01:20:36 +0000	3,3880000000	+0,0295
Sun, 04 Oct 2015 06:27:40 +0000	3,3585000000	-0,0232
Wed, 30 Sep 2015 17:21:07 +0000	3,3817000000	-0,0032
Wed, 30 Sep 2015 07:07:50 +0000	3,3849000000	-0,0076
Sun, 27 Sep 2015 17:29:35 +0000	3,3925000000	+0,0016
Fri, 25 Sep 2015 20:22:45 +0000	3,3909000000	+0,0121
Thu, 24 Sep 2015 02:59:39 +0000	3,3788000000	-0,0331
Mon, 21 Sep 2015 20:53:00 +0000	3,4119000000	+0,0004
Wed, 16 Sep 2015 05:09:30 +0000	3,4115000000	-0,0033
Wed, 16 Sep 2015 01:12:36 +0000	3,4148000000	+0,0052
Fri, 11 Sep 2015 00:21:34 +0000	3,4096000000	+0,0096
Thu, 10 Sep 2015 04:34:42 +0000	3,4000000000	-0,0041
Tue, 08 Sep 2015 17:40:09 +0000	3,4041000000	+0,0437
Tue, 08 Sep 2015 04:49:44 +0000	3,3604000000	-0,0957
Sat, 22 Aug 2015 07:28:59 +0000	3,4561000000	-0,0366
Thu, 20 Aug 2015 03:10:02 +0000	3,4927000000	-0,0189
Fri, 14 Aug 2015 08:30:32 +0000	3,5116000000	+0,0313
Sun, 26 Jul 2015 20:12:55 +0000	3,4803000000	-0,0148
Fri, 17 Jul 2015 03:05:00 +0000	3,4951000000	+0,0102
Tue, 14 Jul 2015 10:37:03 +0000	3,4849000000	+0,0717
Thu, 09 Jul 2015 17:05:34 +0000	3,4132000000	+0,0215
Thu, 09 Jul 2015 00:27:24 +0000	3,3917000000	-0,1105
Thu, 02 Jul 2015 03:21:32 +0000	3,5022000000	-0,0136
Sat, 27 Jun 2015 04:15:52 +0000	3,5158000000	-0,0129
Thu, 25 Jun 2015 15:49:17 +0000	3,5287000000	+0,0165
Sun, 21 Jun 2015 21:06:54 +0000	3,5122000000	+0,0109
Sat, 13 Jun 2015 21:52:35 +0000	3,5013000000	-0,0106
Wed, 10 Jun 2015 21:52:10 +0000	3,5119000000	-0,0485
Tue, 09 Jun 2015 18:13:55 +0000	3,5604000000	-0,0099
Tue, 09 Jun 2015 07:09:10 +0000	3,5703000000	-0,0049
Mon, 08 Jun 2015 05:33:18 +0000	3,5752000000	+0,0066
Sat, 06 Jun 2015 09:59:24 +0000	3,5686000000	+0,0961
Fri, 22 May 2015 22:21:59 +0000	3,4725000000	+0,0397
Sat, 09 May 2015 18:20:39 +0000	3,4328000000	-0,0504
Sun, 03 May 2015 23:54:46 +0000	3,4832000000	+0,1812
Sat, 25 Apr 2015 16:51:15 +0000	3,3020000000	-0,0175
Tue, 21 Apr 2015 20:37:31 +0000	3,3195000000	-0,0126
Fri, 10 Apr 2015 04:23:45 +0000	3,3321000000	+0,0099
Wed, 08 Apr 2015 10:41:37 +0000	3,3222000000	-0,1763
Fri, 06 Mar 2015 00:01:22 +0000	3,4985000000	-0,0578
Sat, 28 Feb 2015 10:31:12 +0000	3,5563000000	-0,0246
Tue, 17 Feb 2015 22:32:56 +0000	3,5809000000	+0,0183
Sat, 14 Feb 2015 08:47:22 +0000	3,5626000000	-0,0562
Thu, 29 Jan 2015 03:48:04 +0000	3,6188000000	-0,1404
Thu, 01 Jan 2015 01:12:19 +0000	3,7592000000	-0,0092
Thu, 18 Dec 2014 19:43:54 +0000	3,7684000000	+0,0036
Wed, 17 Dec 2014 21:40:00 +0000	3,7648000000	+0,0659
Mon, 01 Dec 2014 23:42:36 +0000	3,6989000000	+0,0358
Mon, 17 Nov 2014 05:44:14 +0000	3,6631000000	+0,0341
Sun, 16 Nov 2014 21:58:51 +0000	3,6290000000	+0,0145
Tue, 11 Nov 2014 15:28:06 +0000	3,6145000000	+0,2307
Thu, 23 Oct 2014 10:56:28 +0000	3,3838000000	-0,0917
Wed, 15 Oct 2014 09:30:39 +0000	3,4755000000	+0,0613
Wed, 17 Sep 2014 03:46:32 +0000	3,4142000000	+0,083
Tue, 26 Aug 2014 22:49:21 +0000	3,3312000000	+0,0061
Tue, 12 Aug 2014 21:27:43 +0000	3,3251000000	+0,0196
Tue, 12 Aug 2014 02:03:23 +0000	3,3055000000	-0,0685
Wed, 06 Aug 2014 03:49:57 +0000	3,3740000000	+0,0225
Sat, 02 Aug 2014 08:42:56 +0000	3,3515000000	+0,0611
Sun, 20 Jul 2014 15:02:14 +0000	3,2904000000	-0,0359
Thu, 10 Jul 2014 07:30:59 +0000	3,3263000000	-0,013
Fri, 27 Jun 2014 04:12:48 +0000	3,3393000000	+0,0212
Wed, 18 Jun 2014 21:36:19 +0000	3,3181000000	-0,005
Sat, 14 Jun 2014 19:38:53 +0000	3,3231000000	-0,0431
Tue, 20 May 2014 09:16:32 +0000	3,3662000000	-0,0325
Thu, 24 Apr 2014 05:08:16 +0000	3,3987000000	-0,002
Sun, 20 Apr 2014 20:45:06 +0000	3,4007000000	0
Sat, 19 Apr 2014 10:13:53 +0000	3,4007000000	+0,0028
Wed, 16 Apr 2014 16:43:53 +0000	3,3979000000	+0,0069
Mon, 14 Apr 2014 12:00:52 +0000	3,3910000000	+0,0202
Sun, 13 Apr 2014 22:51:39 +0000	3,3708000000	-0,0103
Thu, 10 Apr 2014 15:14:20 +0000	3,3811000000	-0,0477
Sat, 05 Apr 2014 16:25:34 +0000	3,4288000000	0
Sat, 05 Apr 2014 08:33:11 +0000	3,4288000000	-0,0237
Thu, 03 Apr 2014 19:44:02 +0000	3,4525000000	+0,0652
Wed, 26 Mar 2014 21:02:18 +0000	3,3873000000	-0,0037
Mon, 17 Mar 2014 20:21:21 +0000	3,3910000000	-0,0073
Mon, 17 Mar 2014 15:42:34 +0000	3,3983000000	+0,029
Sun, 16 Mar 2014 23:04:16 +0000	3,3693000000	0
Sun, 16 Mar 2014 13:53:40 +0000	3,3693000000	-0,0084
Fri, 14 Mar 2014 06:44:52 +0000	3,3777000000	-0,0263
Sun, 23 Feb 2014 08:06:47 +0000	3,4040000000	+0,0664
Tue, 04 Feb 2014 19:02:04 +0000	3,3376000000	-0,1081
Fri, 10 Jan 2014 08:29:00 +0000	3,4457000000	+0,0238
Mon, 06 Jan 2014 18:41:47 +0000	3,4219000000	-0,0273
Sun, 05 Jan 2014 03:40:38 +0000	3,4492000000	-0,0084
Fri, 27 Dec 2013 17:36:54 +0000	3,4576000000	-0,0127
Sun, 22 Dec 2013 16:55:15 +0000	3,4703000000	+0,11
Mon, 02 Dec 2013 04:50:24 +0000	3,3603000000	+0,09481936
Mon, 04 Nov 2013 01:18:23 +0000	3,2654806400	+0,03858246
Wed, 23 Oct 2013 01:40:49 +0000	3,2268981800	-0,00417829
Sun, 06 Oct 2013 16:18:23 +0000	3,2310764700	+0,01327419
Fri, 27 Sep 2013 04:15:14 +0000	3,2178022800	-0,0060634
Thu, 12 Sep 2013 01:14:40 +0000	3,2238656800	-0,01654686
Fri, 06 Sep 2013 03:03:50 +0000	3,2404125400	+0,05030071
Tue, 27 Aug 2013 11:02:50 +0000	3,1901118300	+0,05098392
Tue, 13 Aug 2013 03:00:33 +0000	3,1391279100	+0,02140151
Mon, 12 Aug 2013 05:08:39 +0000	3,1177264000	-0,05595213
Wed, 31 Jul 2013 06:46:18 +0000	3,1736785300	+0,00046407
Mon, 29 Jul 2013 13:14:12 +0000	3,1732144600	-0,06783279
Thu, 25 Jul 2013 12:15:56 +0000	3,2410472500	0
Tue, 23 Jul 2013 16:21:22 +0000	3,2410472500	+0,05347888
Thu, 18 Jul 2013 11:41:53 +0000	3,1875683700	-0,01318695
Sun, 14 Jul 2013 12:41:15 +0000	3,2007553200	+0,00738021
Thu, 11 Jul 2013 14:37:13 +0000	3,1933751100	+0,05071313
Wed, 26 Jun 2013 17:47:51 +0000	3,1426619800	-0,00716141
Wed, 26 Jun 2013 05:36:40 +0000	3,1498233900	-0,04002753
Mon, 10 Jun 2013 16:00:56 +0000	3,1898509200	+0,05715412
Sat, 08 Jun 2013 13:38:27 +0000	3,1326968000	-0,08468143
Wed, 05 Jun 2013 03:58:29 +0000	3,2173782300	-0,00802051
Tue, 04 Jun 2013 22:10:24 +0000	3,2253987400	+0,02661436
Tue, 04 Jun 2013 07:28:24 +0000	3,1987843800	-0,03811629
Thu, 30 May 2013 02:41:50 +0000	3,2369006700	-0,01414068
Wed, 29 May 2013 16:59:51 +0000	3,2510413500	+0,0063476
Mon, 27 May 2013 07:49:26 +0000	3,2446937500	-0,05307351
Wed, 22 May 2013 20:51:42 +0000	3,2977672600	+0,02245242
Sat, 18 May 2013 22:47:07 +0000	3,2753148400	+0,11197136
Fri, 03 May 2013 06:59:59 +0000	3,1633434800	0
Mon, 29 Apr 2013 11:20:24 +0000	3,1633434800	-0,02493361
Fri, 26 Apr 2013 13:57:08 +0000	3,1882770900	-0,02249505
Wed, 10 Apr 2013 19:38:51 +0000	3,2107721400	+0,07510111
Sat, 06 Apr 2013 15:13:47 +0000	3,1356710300	+0,04498074
Fri, 05 Apr 2013 19:49:29 +0000	3,0906902900	-0,00680755
Wed, 13 Mar 2013 06:46:09 +0000	3,0974978400	+0,13068449
Wed, 27 Feb 2013 23:03:46 +0000	2,9668133500	-0,00874241
Tue, 26 Feb 2013 17:41:41 +0000	2,9755557600	-0,08208059
Mon, 25 Feb 2013 16:47:59 +0000	3,0576363500	+0,02174319
Mon, 18 Feb 2013 12:51:30 +0000	3,0358931600	0
Sun, 17 Feb 2013 18:48:04 +0000	3,0358931600	0
Sun, 17 Feb 2013 03:27:30 +0000	3,0358931600	0
Sat, 16 Feb 2013 08:05:26 +0000	3,0358931600	-0,02698697
Thu, 14 Feb 2013 19:20:02 +0000	3,0628801300	+0,00857389
Wed, 13 Feb 2013 05:45:10 +0000	3,0543062400	-0,03515754
Tue, 12 Feb 2013 10:57:03 +0000	3,0894637800	+0,03467947
Mon, 11 Feb 2013 18:25:41 +0000	3,0547843100	+0,07607833
Sun, 27 Jan 2013 17:16:22 +0000	2,9787059800	0
Sat, 26 Jan 2013 06:27:02 +0000	2,9787059800	+0,082072
Wed, 23 Jan 2013 22:09:53 +0000	2,8966339800	-0,00551866
Sun, 13 Jan 2013 10:21:00 +0000	2,9021526400	-0,01756906
Sat, 12 Jan 2013 19:26:11 +0000	2,9197217000	+0,06555321
Wed, 09 Jan 2013 13:13:29 +0000	2,8541684900	-0,00410954
Sun, 06 Jan 2013 12:52:51 +0000	2,8582780300	+0,04956591
Mon, 31 Dec 2012 20:24:54 +0000	2,8087121200	+0,0007252
Sun, 30 Dec 2012 21:48:04 +0000	2,8079869200	+0,1473297
Wed, 05 Dec 2012 00:35:16 +0000	2,6606572200	0

Обратите внимание, что информация об обменного курса MUR в JPY обнавляется каждые 3 часа. Last update was at Mon, 14 May 2018 20:36:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Японская иена

Примечание: График курса обмена валют Маврикийская рупия/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Японская иена в течение 1986 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.