Обменный курс на сегодня для MUR/KES является MUR за KES, это означает, что с 100 Маврикийских рупий можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или KES.

MUR в KES обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 12:54:15 +0000	3,0411000000	+0,0118
Mon, 30 Oct 2017 17:21:27 +0000	3,0293000000	-0,0029
Sat, 28 Oct 2017 17:54:35 +0000	3,0322000000	0
Fri, 27 Oct 2017 23:41:24 +0000	3,0322000000	-0,0314
Tue, 24 Oct 2017 18:45:33 +0000	3,0636000000	+0,006
Tue, 24 Oct 2017 05:10:15 +0000	3,0576000000	+0,0083
Sun, 22 Oct 2017 08:51:11 +0000	3,0493000000	0
Sat, 21 Oct 2017 17:43:53 +0000	3,0493000000	0
Fri, 20 Oct 2017 16:58:49 +0000	3,0493000000	+0,005
Fri, 13 Oct 2017 03:35:16 +0000	3,0443000000	+0,0119
Sat, 07 Oct 2017 23:04:46 +0000	3,0324000000	+0,0089
Fri, 06 Oct 2017 20:09:39 +0000	3,0235000000	-0,0197
Sat, 30 Sep 2017 08:23:06 +0000	3,0432000000	-0,0577
Mon, 25 Sep 2017 15:16:24 +0000	3,1009000000	+0,0134
Sat, 23 Sep 2017 00:40:47 +0000	3,0875000000	+0,0014
Tue, 19 Sep 2017 05:35:52 +0000	3,0861000000	-0,0068
Mon, 18 Sep 2017 17:05:09 +0000	3,0929000000	+0,0037
Fri, 15 Sep 2017 20:45:43 +0000	3,0892000000	-0,0196
Fri, 08 Sep 2017 06:22:28 +0000	3,1088000000	-0,0109
Thu, 07 Sep 2017 20:28:01 +0000	3,1197000000	0
Thu, 07 Sep 2017 15:11:21 +0000	3,1197000000	-0,0093
Sun, 03 Sep 2017 18:41:34 +0000	3,1290000000	+0,1415
Thu, 24 Aug 2017 04:40:59 +0000	2,9875000000	-0,1185
Mon, 21 Aug 2017 03:24:54 +0000	3,1060000000	+0,0075
Fri, 18 Aug 2017 20:49:20 +0000	3,0985000000	-0,0056
Fri, 18 Aug 2017 00:36:55 +0000	3,1041000000	-0,0448
Thu, 10 Aug 2017 22:59:30 +0000	3,1489000000	-0,0112
Sat, 05 Aug 2017 12:26:42 +0000	3,1601000000	+0,0224
Tue, 01 Aug 2017 05:20:11 +0000	3,1377000000	+0,0255
Sun, 30 Jul 2017 18:16:43 +0000	3,1122000000	0
Sat, 29 Jul 2017 08:31:58 +0000	3,1122000000	+0,0331
Fri, 21 Jul 2017 20:44:50 +0000	3,0791000000	+0,0596
Mon, 10 Jul 2017 20:17:45 +0000	3,0195000000	+0,0023
Mon, 10 Jul 2017 05:55:58 +0000	3,0172000000	-0,002
Sun, 09 Jul 2017 22:10:13 +0000	3,0192000000	+0,0055
Tue, 04 Jul 2017 03:35:19 +0000	3,0137000000	+0,0117
Wed, 28 Jun 2017 16:20:52 +0000	3,0020000000	+0,0138
Tue, 27 Jun 2017 19:44:03 +0000	2,9882000000	+0,0069
Fri, 23 Jun 2017 16:19:08 +0000	2,9813000000	0
Thu, 22 Jun 2017 23:25:53 +0000	2,9813000000	-0,0069
Wed, 21 Jun 2017 09:48:37 +0000	2,9882000000	+0,0158
Mon, 19 Jun 2017 02:47:10 +0000	2,9724000000	-0,0077
Wed, 14 Jun 2017 22:02:50 +0000	2,9801000000	+0,0023
Wed, 14 Jun 2017 15:18:14 +0000	2,9778000000	-0,0106
Tue, 13 Jun 2017 17:40:01 +0000	2,9884000000	+0,0158
Tue, 13 Jun 2017 11:28:58 +0000	2,9726000000	-0,0054
Mon, 12 Jun 2017 00:37:10 +0000	2,9780000000	-0,0015
Sun, 11 Jun 2017 03:54:57 +0000	2,9795000000	0
Sat, 10 Jun 2017 20:03:25 +0000	2,9795000000	-0,0567
Tue, 06 Jun 2017 08:30:55 +0000	3,0362000000	+0,0507
Sun, 04 Jun 2017 04:40:42 +0000	2,9855000000	+0,0057
Mon, 29 May 2017 21:24:07 +0000	2,9798000000	+0,0032
Sun, 28 May 2017 01:52:58 +0000	2,9766000000	+0,0026
Thu, 25 May 2017 23:12:48 +0000	2,9740000000	+0,0025
Mon, 22 May 2017 23:23:17 +0000	2,9715000000	+0,0233
Mon, 22 May 2017 00:34:21 +0000	2,9482000000	+0,0014
Sun, 21 May 2017 21:24:52 +0000	2,9468000000	+0,0019
Fri, 19 May 2017 18:57:46 +0000	2,9449000000	+0,0093
Sun, 14 May 2017 12:35:59 +0000	2,9356000000	0
Sun, 14 May 2017 00:30:24 +0000	2,9356000000	-0,0027
Fri, 12 May 2017 01:32:24 +0000	2,9383000000	-0,0446
Fri, 05 May 2017 08:21:32 +0000	2,9829000000	+0,0155
Thu, 04 May 2017 19:10:17 +0000	2,9674000000	+0,0091
Tue, 02 May 2017 14:47:23 +0000	2,9583000000	-0,0074
Tue, 02 May 2017 11:32:44 +0000	2,9657000000	+0,0017
Fri, 28 Apr 2017 11:50:57 +0000	2,9640000000	+0,0227
Sun, 23 Apr 2017 15:04:22 +0000	2,9413000000	+0,0067
Thu, 20 Apr 2017 12:13:51 +0000	2,9346000000	-0,0008
Wed, 19 Apr 2017 20:31:36 +0000	2,9354000000	+0,0017
Wed, 19 Apr 2017 11:26:29 +0000	2,9337000000	+0,0058
Tue, 18 Apr 2017 15:24:05 +0000	2,9279000000	+0,0017
Mon, 17 Apr 2017 22:38:58 +0000	2,9262000000	-0,0025
Mon, 17 Apr 2017 15:55:34 +0000	2,9287000000	-0,0184
Mon, 17 Apr 2017 11:27:45 +0000	2,9471000000	+0,0203
Thu, 13 Apr 2017 13:50:16 +0000	2,9268000000	+0,0019
Wed, 12 Apr 2017 00:14:21 +0000	2,9249000000	-0,008
Mon, 10 Apr 2017 16:25:05 +0000	2,9329000000	-0,002
Sun, 09 Apr 2017 06:23:17 +0000	2,9349000000	-0,001
Wed, 05 Apr 2017 11:18:19 +0000	2,9359000000	+0,0003
Tue, 04 Apr 2017 15:27:00 +0000	2,9356000000	-0,0033
Sat, 01 Apr 2017 14:41:28 +0000	2,9389000000	0
Sat, 01 Apr 2017 09:04:59 +0000	2,9389000000	+0,0043
Fri, 31 Mar 2017 17:19:57 +0000	2,9346000000	-0,0006
Wed, 29 Mar 2017 16:10:24 +0000	2,9352000000	+0,014
Mon, 27 Mar 2017 00:44:39 +0000	2,9212000000	+0,0133
Wed, 22 Mar 2017 15:24:59 +0000	2,9079000000	-0,0143
Tue, 21 Mar 2017 11:46:05 +0000	2,9222000000	+0,0057
Fri, 17 Mar 2017 14:51:21 +0000	2,9165000000	+0,0127
Wed, 15 Mar 2017 18:27:37 +0000	2,9038000000	-0,0375
Wed, 15 Mar 2017 10:17:57 +0000	2,9413000000	+0,0428
Tue, 14 Mar 2017 10:06:12 +0000	2,8985000000	+0,0048
Sun, 12 Mar 2017 19:19:54 +0000	2,8937000000	0
Sat, 11 Mar 2017 18:48:54 +0000	2,8937000000	-0,002
Fri, 10 Mar 2017 14:50:07 +0000	2,8957000000	+0,0091
Thu, 09 Mar 2017 09:01:14 +0000	2,8866000000	-0,0063
Tue, 07 Mar 2017 18:42:21 +0000	2,8929000000	-0,0067
Thu, 02 Mar 2017 02:13:22 +0000	2,8996000000	+0,0095
Tue, 28 Feb 2017 15:25:49 +0000	2,8901000000	-0,0322
Mon, 27 Feb 2017 20:24:39 +0000	2,9223000000	-0,003
Sun, 26 Feb 2017 15:05:59 +0000	2,9253000000	+0,0059
Fri, 24 Feb 2017 14:30:20 +0000	2,9194000000	+0,0017
Fri, 24 Feb 2017 08:49:58 +0000	2,9177000000	-0,0001
Wed, 22 Feb 2017 16:25:27 +0000	2,9178000000	+0,0047
Wed, 22 Feb 2017 11:26:43 +0000	2,9131000000	-0,0132
Mon, 20 Feb 2017 15:18:05 +0000	2,9263000000	+0,0015
Mon, 13 Feb 2017 19:48:56 +0000	2,9248000000	-0,0007
Mon, 06 Feb 2017 01:09:08 +0000	2,9255000000	+0,0037
Fri, 03 Feb 2017 20:26:13 +0000	2,9218000000	-0,0032
Sun, 29 Jan 2017 16:44:23 +0000	2,9250000000	0
Sun, 29 Jan 2017 07:37:44 +0000	2,9250000000	0
Sat, 28 Jan 2017 18:27:45 +0000	2,9250000000	+0,009
Thu, 26 Jan 2017 12:02:07 +0000	2,9160000000	+0,0102
Sun, 22 Jan 2017 02:52:52 +0000	2,9058000000	+0,0105
Wed, 18 Jan 2017 23:47:15 +0000	2,8953000000	-0,0016
Sun, 15 Jan 2017 19:27:49 +0000	2,8969000000	+0,0135
Tue, 10 Jan 2017 11:51:49 +0000	2,8834000000	+0,0034
Sun, 08 Jan 2017 07:14:55 +0000	2,8800000000	0
Sat, 07 Jan 2017 05:08:09 +0000	2,8800000000	0
Sat, 07 Jan 2017 00:10:13 +0000	2,8800000000	+0,0902
Mon, 02 Jan 2017 11:23:30 +0000	2,7898000000	-0,0615
Sun, 01 Jan 2017 21:46:11 +0000	2,8513000000	+0,0007
Fri, 30 Dec 2016 01:14:16 +0000	2,8506000000	-0,0079
Thu, 29 Dec 2016 21:42:00 +0000	2,8585000000	+0,0774
Tue, 27 Dec 2016 11:56:36 +0000	2,7811000000	-0,0723
Sat, 24 Dec 2016 21:58:38 +0000	2,8534000000	0
Sat, 24 Dec 2016 14:29:42 +0000	2,8534000000	+0,0118
Thu, 22 Dec 2016 15:16:10 +0000	2,8416000000	-0,0086
Wed, 21 Dec 2016 23:29:25 +0000	2,8502000000	+0,0028
Wed, 21 Dec 2016 00:42:58 +0000	2,8474000000	+0,0052
Mon, 19 Dec 2016 00:52:47 +0000	2,8422000000	0
Sun, 18 Dec 2016 08:00:07 +0000	2,8422000000	0
Sat, 17 Dec 2016 06:14:55 +0000	2,8422000000	-0,0181
Thu, 15 Dec 2016 07:22:27 +0000	2,8603000000	+0,0346
Mon, 12 Dec 2016 04:21:50 +0000	2,8257000000	-0,0151
Fri, 09 Dec 2016 03:54:14 +0000	2,8408000000	+0,0165
Thu, 08 Dec 2016 06:31:30 +0000	2,8243000000	-0,0193
Wed, 07 Dec 2016 17:26:26 +0000	2,8436000000	+0,0119
Tue, 06 Dec 2016 05:59:04 +0000	2,8317000000	-0,0129
Sun, 04 Dec 2016 10:54:20 +0000	2,8446000000	0
Sat, 03 Dec 2016 01:00:34 +0000	2,8446000000	+0,0247
Fri, 02 Dec 2016 07:22:29 +0000	2,8199000000	-0,0277
Fri, 02 Dec 2016 00:50:46 +0000	2,8476000000	+0,0184
Sun, 27 Nov 2016 15:59:24 +0000	2,8292000000	0
Sun, 27 Nov 2016 09:10:43 +0000	2,8292000000	0
Sat, 26 Nov 2016 16:18:32 +0000	2,8292000000	-0,0158
Fri, 25 Nov 2016 16:16:50 +0000	2,8450000000	+0,0189
Thu, 27 Oct 2016 19:08:39 +0000	2,8261000000	-0,012
Tue, 25 Oct 2016 22:20:46 +0000	2,8381000000	-0,0012
Thu, 13 Oct 2016 04:40:17 +0000	2,8393000000	-0,009
Sun, 09 Oct 2016 01:04:49 +0000	2,8483000000	-0,0159
Fri, 30 Sep 2016 08:15:21 +0000	2,8642000000	+10
Mon, 26 Sep 2016 05:17:37 +0000	2,8641000000	+0,0043
Thu, 22 Sep 2016 03:43:54 +0000	2,8598000000	+0,0022
Mon, 19 Sep 2016 12:23:43 +0000	2,8576000000	-0,0127
Sun, 18 Sep 2016 06:56:41 +0000	2,8703000000	-0,0014
Wed, 14 Sep 2016 00:23:30 +0000	2,8717000000	-0,0066
Sun, 04 Sep 2016 21:42:50 +0000	2,8783000000	0
Sun, 04 Sep 2016 04:45:54 +0000	2,8783000000	+0,0136
Mon, 29 Aug 2016 13:24:23 +0000	2,8647000000	-0,0308
Fri, 26 Aug 2016 04:02:17 +0000	2,8955000000	-0,0011
Mon, 22 Aug 2016 11:49:44 +0000	2,8966000000	+0,0181
Mon, 15 Aug 2016 00:44:11 +0000	2,8785000000	-0,0036
Sun, 14 Aug 2016 08:31:53 +0000	2,8821000000	+0,0135
Sun, 31 Jul 2016 19:37:22 +0000	2,8686000000	+0,0041
Fri, 29 Jul 2016 19:47:49 +0000	2,8645000000	+0,0054
Wed, 27 Jul 2016 13:01:45 +0000	2,8591000000	-0,0081
Sun, 24 Jul 2016 09:58:45 +0000	2,8672000000	+0,0022
Thu, 21 Jul 2016 22:52:15 +0000	2,8650000000	+0,0038
Fri, 15 Jul 2016 09:38:36 +0000	2,8612000000	+0,0045
Sat, 25 Jun 2016 23:11:46 +0000	2,8567000000	+0,003
Sat, 18 Jun 2016 07:30:50 +0000	2,8537000000	-0,0034
Fri, 17 Jun 2016 16:37:43 +0000	2,8571000000	+0,0196
Sun, 05 Jun 2016 07:30:59 +0000	2,8375000000	-0,0238
Sat, 28 May 2016 13:22:15 +0000	2,8613000000	+0,0127
Thu, 26 May 2016 11:09:49 +0000	2,8486000000	-0,0072
Fri, 20 May 2016 05:10:56 +0000	2,8558000000	-0,0228
Tue, 17 May 2016 13:51:54 +0000	2,8786000000	+0,0067
Mon, 09 May 2016 09:29:31 +0000	2,8719000000	+0,0123
Wed, 04 May 2016 01:48:26 +0000	2,8596000000	-0,0253
Sun, 10 Apr 2016 19:17:02 +0000	2,8849000000	-0,0022
Fri, 01 Apr 2016 11:00:04 +0000	2,8871000000	+0,0202
Fri, 18 Mar 2016 22:44:21 +0000	2,8669000000	+0,0172
Wed, 16 Mar 2016 06:25:00 +0000	2,8497000000	+0,0159
Sun, 13 Mar 2016 14:34:19 +0000	2,8338000000	-0,0115
Sun, 21 Feb 2016 13:33:43 +0000	2,8453000000	-0,0046
Thu, 18 Feb 2016 20:40:14 +0000	2,8499000000	-0,0219
Mon, 15 Feb 2016 21:41:00 +0000	2,8718000000	+0,0313
Fri, 29 Jan 2016 16:18:30 +0000	2,8405000000	+0,0071
Wed, 27 Jan 2016 11:24:42 +0000	2,8334000000	+0,0047
Mon, 25 Jan 2016 06:13:56 +0000	2,8287000000	-0,0076
Thu, 21 Jan 2016 00:37:38 +0000	2,8363000000	-0,0029
Sun, 17 Jan 2016 19:26:20 +0000	2,8392000000	0
Sat, 16 Jan 2016 10:35:06 +0000	2,8392000000	+0,0066
Wed, 13 Jan 2016 09:59:57 +0000	2,8326000000	+0,0176
Sat, 09 Jan 2016 16:01:43 +0000	2,8150000000	-0,0343
Mon, 04 Jan 2016 09:02:13 +0000	2,8493000000	-0,0131
Thu, 31 Dec 2015 22:50:58 +0000	2,8624000000	+0,0155
Thu, 24 Dec 2015 17:19:54 +0000	2,8469000000	+0,0142
Thu, 17 Dec 2015 01:23:50 +0000	2,8327000000	+0,0039
Tue, 15 Dec 2015 15:57:47 +0000	2,8288000000	+0,0089
Tue, 08 Dec 2015 21:11:30 +0000	2,8199000000	-0,0204
Sat, 05 Dec 2015 00:31:49 +0000	2,8403000000	+0,0011
Fri, 04 Dec 2015 18:28:17 +0000	2,8392000000	+0,0293
Wed, 02 Dec 2015 00:51:41 +0000	2,8099000000	-0,0085
Sun, 29 Nov 2015 05:33:33 +0000	2,8184000000	-0,0041
Wed, 18 Nov 2015 19:57:57 +0000	2,8225000000	-0,0032
Mon, 09 Nov 2015 19:29:31 +0000	2,8257000000	-0,02
Sun, 08 Nov 2015 07:01:23 +0000	2,8457000000	+0,0047
Wed, 04 Nov 2015 21:21:29 +0000	2,8410000000	-0,0101
Tue, 27 Oct 2015 09:01:19 +0000	2,8511000000	+0,0052
Tue, 27 Oct 2015 00:45:24 +0000	2,8459000000	-0,0299
Thu, 22 Oct 2015 17:18:10 +0000	2,8758000000	-0,0178
Mon, 19 Oct 2015 19:05:09 +0000	2,8936000000	-0,0002
Mon, 19 Oct 2015 09:06:36 +0000	2,8938000000	-0,0099
Sat, 17 Oct 2015 10:03:31 +0000	2,9037000000	-0,0021
Tue, 13 Oct 2015 17:12:18 +0000	2,9058000000	-0,0031
Sun, 11 Oct 2015 16:08:00 +0000	2,9089000000	+0,0004
Tue, 06 Oct 2015 14:17:44 +0000	2,9085000000	-0,0131
Sun, 04 Oct 2015 03:18:25 +0000	2,9216000000	-0,0272
Wed, 30 Sep 2015 09:33:19 +0000	2,9488000000	-0,0217
Sun, 27 Sep 2015 11:39:08 +0000	2,9705000000	+0,0101
Fri, 25 Sep 2015 17:50:35 +0000	2,9604000000	-0,0157
Thu, 24 Sep 2015 15:03:25 +0000	2,9761000000	-0,0041
Tue, 22 Sep 2015 14:39:13 +0000	2,9802000000	-0,0228
Thu, 17 Sep 2015 02:33:38 +0000	3,0030000000	+0,0341
Wed, 09 Sep 2015 08:25:15 +0000	2,9689000000	+0,014
Fri, 28 Aug 2015 20:12:41 +0000	2,9549000000	+0,003
Fri, 28 Aug 2015 04:40:58 +0000	2,9519000000	+0,1012
Sun, 26 Jul 2015 09:30:24 +0000	2,8507000000	-0,0074
Fri, 10 Jul 2015 09:23:58 +0000	2,8581000000	+0,024
Tue, 07 Jul 2015 13:32:03 +0000	2,8341000000	+0,0123
Thu, 02 Jul 2015 03:31:15 +0000	2,8218000000	+0,062
Sat, 13 Jun 2015 21:52:32 +0000	2,7598000000	-0,0194
Wed, 10 Jun 2015 05:12:31 +0000	2,7792000000	+0,0295
Sun, 03 May 2015 14:34:44 +0000	2,7497000000	+0,1061
Mon, 27 Apr 2015 07:53:11 +0000	2,6436000000	+0,1236
Fri, 20 Mar 2015 09:22:28 +0000	2,5200000000	-0,015
Mon, 16 Mar 2015 08:40:08 +0000	2,5350000000	-0,0548
Thu, 12 Mar 2015 07:09:10 +0000	2,5898000000	-0,047
Sun, 08 Mar 2015 08:48:05 +0000	2,6368000000	-0,062
Wed, 04 Mar 2015 03:45:23 +0000	2,6988000000	-0,0168
Sat, 28 Feb 2015 03:04:44 +0000	2,7156000000	-0,0231
Fri, 27 Feb 2015 07:42:23 +0000	2,7387000000	-0,0164
Tue, 24 Feb 2015 01:54:55 +0000	2,7551000000	+0,0083
Fri, 20 Feb 2015 07:13:30 +0000	2,7468000000	-0,0092
Mon, 16 Feb 2015 10:32:10 +0000	2,7560000000	+0,0091
Fri, 13 Feb 2015 20:57:21 +0000	2,7469000000	-0,0283
Sun, 08 Feb 2015 23:33:55 +0000	2,7752000000	0
Sat, 07 Feb 2015 00:42:40 +0000	2,7752000000	-0,031
Mon, 02 Feb 2015 22:00:57 +0000	2,8062000000	+0,0105
Fri, 30 Jan 2015 08:22:48 +0000	2,7957000000	+0,0056
Mon, 26 Jan 2015 18:21:07 +0000	2,7901000000	-0,0179
Fri, 23 Jan 2015 08:03:01 +0000	2,8080000000	-0,0197
Wed, 21 Jan 2015 14:26:07 +0000	2,8277000000	+0,0049
Mon, 19 Jan 2015 16:28:32 +0000	2,8228000000	-0,0195
Fri, 16 Jan 2015 01:41:39 +0000	2,8423000000	+0,0067
Mon, 12 Jan 2015 05:00:34 +0000	2,8356000000	-0,0069
Thu, 08 Jan 2015 11:13:04 +0000	2,8425000000	-0,0128
Sun, 04 Jan 2015 17:41:31 +0000	2,8553000000	+0,0033
Thu, 01 Jan 2015 03:53:12 +0000	2,8520000000	-0,0109
Sun, 28 Dec 2014 13:03:34 +0000	2,8629000000	-0,0001
Sat, 27 Dec 2014 05:40:12 +0000	2,8630000000	-0,0137
Thu, 25 Dec 2014 00:22:44 +0000	2,8767000000	+0,0173
Wed, 24 Dec 2014 09:54:13 +0000	2,8594000000	+10
Mon, 22 Dec 2014 15:00:16 +0000	2,8593000000	-0,0037
Sun, 21 Dec 2014 09:21:40 +0000	2,8630000000	-0,0159
Wed, 17 Dec 2014 15:36:49 +0000	2,8789000000	+0,007
Mon, 15 Dec 2014 07:17:56 +0000	2,8719000000	+0,0133
Fri, 12 Dec 2014 00:19:55 +0000	2,8586000000	+0,0053
Mon, 08 Dec 2014 15:25:51 +0000	2,8533000000	-0,0016
Fri, 05 Dec 2014 07:25:59 +0000	2,8549000000	+0,0346
Tue, 02 Dec 2014 01:34:54 +0000	2,8203000000	-0,006
Mon, 01 Dec 2014 01:31:01 +0000	2,8263000000	0
Fri, 28 Nov 2014 19:48:42 +0000	2,8263000000	-0,017
Tue, 25 Nov 2014 11:41:16 +0000	2,8433000000	-0,0051
Sat, 22 Nov 2014 06:29:39 +0000	2,8484000000	-0,0045
Wed, 19 Nov 2014 01:08:55 +0000	2,8529000000	+0,0138
Sat, 15 Nov 2014 21:17:21 +0000	2,8391000000	+0,014
Wed, 12 Nov 2014 18:05:07 +0000	2,8251000000	-0,0233
Sun, 09 Nov 2014 14:21:52 +0000	2,8484000000	0
Sat, 08 Nov 2014 21:12:29 +0000	2,8484000000	+0,0111
Thu, 06 Nov 2014 09:32:46 +0000	2,8373000000	+0,0084
Mon, 03 Nov 2014 04:07:48 +0000	2,8289000000	+0,0176
Fri, 31 Oct 2014 00:49:22 +0000	2,8113000000	-0,0098
Mon, 27 Oct 2014 19:10:42 +0000	2,8211000000	+0,0038
Fri, 24 Oct 2014 12:12:26 +0000	2,8173000000	0
Fri, 24 Oct 2014 03:21:35 +0000	2,8173000000	-0,0237
Tue, 21 Oct 2014 04:07:11 +0000	2,8410000000	+0,0463
Fri, 17 Oct 2014 17:37:54 +0000	2,7947000000	-0,0366
Tue, 14 Oct 2014 05:43:32 +0000	2,8313000000	+0,0322
Sat, 11 Oct 2014 01:15:20 +0000	2,7991000000	-0,0124
Tue, 07 Oct 2014 06:57:10 +0000	2,8115000000	+0,0173
Fri, 03 Oct 2014 20:25:17 +0000	2,7942000000	-0,0407
Tue, 30 Sep 2014 04:20:50 +0000	2,8349000000	-0,037
Fri, 26 Sep 2014 15:23:23 +0000	2,8719000000	+0,0309
Thu, 25 Sep 2014 16:34:51 +0000	2,8410000000	+0,0098
Tue, 23 Sep 2014 07:48:56 +0000	2,8312000000	+0,0111
Sat, 20 Sep 2014 06:59:33 +0000	2,8201000000	-0,0184
Wed, 17 Sep 2014 09:38:25 +0000	2,8385000000	+0,0324
Sun, 14 Sep 2014 13:59:54 +0000	2,8061000000	+0,0017
Thu, 11 Sep 2014 17:56:59 +0000	2,8044000000	-0,0257
Sat, 23 Aug 2014 17:10:49 +0000	2,8301000000	0
Fri, 22 Aug 2014 16:51:45 +0000	2,8301000000	-0,0308
Tue, 12 Aug 2014 21:27:10 +0000	2,8609000000	-0,0315
Wed, 06 Aug 2014 03:49:48 +0000	2,8924000000	+0,0434
Sun, 20 Jul 2014 22:20:47 +0000	2,8490000000	-0,0415
Sun, 13 Jul 2014 11:39:19 +0000	2,8905000000	+0,0193
Fri, 27 Jun 2014 04:25:13 +0000	2,8712000000	-0,0214
Sun, 08 Jun 2014 00:34:38 +0000	2,8926000000	-0,0076
Fri, 09 May 2014 19:22:17 +0000	2,9002000000	+0,0026
Wed, 23 Apr 2014 10:37:00 +0000	2,8976000000	+0,0253
Wed, 02 Apr 2014 21:01:41 +0000	2,8723000000	-0,0053
Sat, 15 Mar 2014 21:40:19 +0000	2,8776000000	+0,0072
Fri, 14 Mar 2014 06:58:42 +0000	2,8704000000	+0,0331
Fri, 17 Jan 2014 11:54:59 +0000	2,8373000000	-0,0139
Mon, 13 Jan 2014 09:28:44 +0000	2,8512000000	-0,0041
Fri, 10 Jan 2014 19:54:11 +0000	2,8553000000	-0,0408
Wed, 08 Jan 2014 02:09:12 +0000	2,8961000000	+0,0366
Sun, 05 Jan 2014 13:26:29 +0000	2,8595000000	+0,0042
Fri, 03 Jan 2014 07:58:14 +0000	2,8553000000	-0,0016
Wed, 01 Jan 2014 04:10:45 +0000	2,8569000000	+0,0214
Sun, 29 Dec 2013 22:49:07 +0000	2,8355000000	+0,0066
Fri, 27 Dec 2013 17:40:38 +0000	2,8289000000	+0,0224
Fri, 27 Dec 2013 02:41:55 +0000	2,8065000000	-0,0083
Wed, 25 Dec 2013 12:40:33 +0000	2,8148000000	-0,0343
Mon, 23 Dec 2013 07:36:22 +0000	2,8491000000	-0,0129
Sun, 22 Dec 2013 16:53:52 +0000	2,8620000000	0
Sat, 21 Dec 2013 00:19:29 +0000	2,8620000000	+0,0244
Wed, 18 Dec 2013 13:13:10 +0000	2,8376000000	-0,0198
Mon, 16 Dec 2013 06:33:15 +0000	2,8574000000	-0,0023
Sun, 15 Dec 2013 07:50:41 +0000	2,8597000000	0
Sat, 14 Dec 2013 14:50:09 +0000	2,8597000000	+0,0016
Thu, 12 Dec 2013 20:31:52 +0000	2,8581000000	+0,0282
Tue, 10 Dec 2013 23:13:11 +0000	2,8299000000	-0,0251
Mon, 09 Dec 2013 08:57:07 +0000	2,8550000000	-0,0062
Sun, 08 Dec 2013 14:15:35 +0000	2,8612000000	0
Sat, 07 Dec 2013 20:34:22 +0000	2,8612000000	-0,0016
Fri, 06 Dec 2013 06:45:40 +0000	2,8628000000	-0,0017
Wed, 04 Dec 2013 18:05:23 +0000	2,8645000000	+0,0143
Tue, 03 Dec 2013 07:33:15 +0000	2,8502000000	-0,0133
Sun, 01 Dec 2013 21:50:58 +0000	2,8635000000	0
Sat, 30 Nov 2013 15:14:45 +0000	2,8635000000	-0,0125
Fri, 29 Nov 2013 06:55:39 +0000	2,8760000000	+0,05662537
Mon, 04 Nov 2013 04:38:50 +0000	2,8193746300	-0,01223844
Sat, 02 Nov 2013 15:12:27 +0000	2,8316130700	-0,00553467
Fri, 01 Nov 2013 05:10:47 +0000	2,8371477400	-0,00284544
Thu, 31 Oct 2013 01:28:47 +0000	2,8399931800	-0,00509047
Tue, 29 Oct 2013 08:01:34 +0000	2,8450836500	+0,0183367
Sun, 27 Oct 2013 15:45:23 +0000	2,8267469500	0
Sat, 26 Oct 2013 01:09:27 +0000	2,8267469500	+0,00334251
Thu, 24 Oct 2013 06:22:37 +0000	2,8234044400	+0,03380132
Tue, 22 Oct 2013 15:00:30 +0000	2,7896031200	-0,00307877
Sun, 20 Oct 2013 23:11:57 +0000	2,7926818900	0
Sat, 19 Oct 2013 08:50:08 +0000	2,7926818900	0
Thu, 17 Oct 2013 18:50:12 +0000	2,7926818900	+0,00407161
Wed, 16 Oct 2013 02:51:59 +0000	2,7886102800	-0,00573223
Mon, 14 Oct 2013 11:25:55 +0000	2,7943425100	+0,00917431
Sat, 12 Oct 2013 23:30:03 +0000	2,7851682000	+0,02296267
Fri, 11 Oct 2013 11:29:28 +0000	2,7622055300	-0,04172605
Wed, 09 Oct 2013 22:57:55 +0000	2,8039315800	-0,01431224
Tue, 08 Oct 2013 02:17:55 +0000	2,8182438200	-0,02748763
Sun, 06 Oct 2013 06:30:21 +0000	2,8457314500	+0,0148548
Fri, 04 Oct 2013 17:36:12 +0000	2,8308766500	-0,02526738
Thu, 03 Oct 2013 02:53:26 +0000	2,8561440300	0
Tue, 01 Oct 2013 08:39:37 +0000	2,8561440300	0
Sun, 29 Sep 2013 20:24:07 +0000	2,8561440300	0
Sat, 28 Sep 2013 09:41:06 +0000	2,8561440300	0
Fri, 27 Sep 2013 10:27:53 +0000	2,8561440300	0
Fri, 27 Sep 2013 00:47:10 +0000	2,8561440300	+0,02884355
Wed, 25 Sep 2013 15:47:29 +0000	2,8273004800	-0,00749279
Tue, 24 Sep 2013 08:07:02 +0000	2,8347932700	-0,01912555
Sun, 22 Sep 2013 23:31:35 +0000	2,8539188200	0
Sat, 21 Sep 2013 15:20:14 +0000	2,8539188200	+0,02061467
Fri, 20 Sep 2013 06:11:31 +0000	2,8333041500	8,755
Thu, 19 Sep 2013 03:18:29 +0000	2,8333917000	-0,00281444
Wed, 18 Sep 2013 22:52:45 +0000	2,8362061400	-0,00173818
Tue, 17 Sep 2013 13:01:18 +0000	2,8379443200	+0,00132411
Mon, 16 Sep 2013 04:12:47 +0000	2,8366202100	+8,765
Sat, 14 Sep 2013 19:46:36 +0000	2,8365325600	+0,00173929
Fri, 13 Sep 2013 09:06:25 +0000	2,8347932700	+0,00148912
Thu, 12 Sep 2013 01:53:51 +0000	2,8333041500	+0,00910524
Tue, 10 Sep 2013 16:32:48 +0000	2,8241989100	-0,00736991
Mon, 09 Sep 2013 08:36:29 +0000	2,8315688200	0
Sun, 08 Sep 2013 02:21:57 +0000	2,8315688200	+0,0046995
Fri, 06 Sep 2013 20:16:11 +0000	2,8268693200	+0,00588113
Thu, 05 Sep 2013 10:55:19 +0000	2,8209881900	-0,01231596
Wed, 04 Sep 2013 03:06:27 +0000	2,8333041500	-0,00332865
Mon, 02 Sep 2013 18:17:29 +0000	2,8366328000	-0,0166433
Sun, 01 Sep 2013 09:38:41 +0000	2,8532761000	0
Sat, 31 Aug 2013 01:24:56 +0000	2,8532761000	+0,005391
Thu, 29 Aug 2013 15:23:19 +0000	2,8478851000	+0,01656402
Wed, 28 Aug 2013 05:08:45 +0000	2,8313210800	-0,01257923
Tue, 27 Aug 2013 11:51:50 +0000	2,8439003100	-0,00648097
Mon, 26 Aug 2013 21:23:29 +0000	2,8503812800	0
Sun, 25 Aug 2013 14:58:03 +0000	2,8503812800	0
Sat, 24 Aug 2013 07:36:16 +0000	2,8503812800	-0,00278881
Fri, 23 Aug 2013 00:31:41 +0000	2,8531700900	-0,00472235
Wed, 21 Aug 2013 13:20:52 +0000	2,8578924400	+0,02176386
Tue, 20 Aug 2013 03:11:39 +0000	2,8361285800	-0,01066394
Sun, 18 Aug 2013 20:34:21 +0000	2,8467925200	0
Sat, 17 Aug 2013 13:30:32 +0000	2,8467925200	+0,01529357
Fri, 16 Aug 2013 03:18:52 +0000	2,8314989500	-0,00652613
Wed, 14 Aug 2013 16:40:24 +0000	2,8380250800	-0,01104477
Tue, 13 Aug 2013 03:00:33 +0000	2,8490698500	+0,0175709
Sun, 11 Aug 2013 18:17:04 +0000	2,8314989500	0
Sat, 10 Aug 2013 08:33:49 +0000	2,8314989500	-0,00165986
Thu, 08 Aug 2013 20:56:20 +0000	2,8331588100	-0,00155916
Wed, 07 Aug 2013 06:27:58 +0000	2,8347179700	+0,00636628
Mon, 05 Aug 2013 18:25:56 +0000	2,8283516900	+0,00320983
Mon, 05 Aug 2013 08:30:33 +0000	2,8251418600	+0,00281482
Sun, 04 Aug 2013 09:18:05 +0000	2,8223270400	-0,00454228
Sat, 03 Aug 2013 01:46:15 +0000	2,8268693200	-0,00752614
Thu, 01 Aug 2013 17:23:38 +0000	2,8343954600	-0,0045395
Wed, 31 Jul 2013 06:10:27 +0000	2,8389349600	+0,00970715
Mon, 29 Jul 2013 16:06:32 +0000	2,8292278100	-0,00690077
Sun, 28 Jul 2013 02:41:38 +0000	2,8361285800	+0,01232155
Fri, 26 Jul 2013 10:15:47 +0000	2,8238070300	+0,01277519
Wed, 24 Jul 2013 19:08:28 +0000	2,8110318400	0
Tue, 23 Jul 2013 05:29:31 +0000	2,8110318400	0
Sun, 21 Jul 2013 20:58:51 +0000	2,8110318400	0
Sat, 20 Jul 2013 11:33:56 +0000	2,8110318400	+0,03220403
Fri, 19 Jul 2013 03:02:15 +0000	2,7788278100	0
Wed, 17 Jul 2013 18:49:45 +0000	2,7788278100	0
Wed, 17 Jul 2013 11:46:02 +0000	2,7788278100	-0,00668751
Tue, 16 Jul 2013 09:22:23 +0000	2,7855153200	-0,02135238
Mon, 15 Jul 2013 01:14:34 +0000	2,8068677000	-0,00318378
Fri, 12 Jul 2013 12:29:52 +0000	2,8100514800	+0,03082619
Thu, 11 Jul 2013 03:24:00 +0000	2,7792252900	+0,00481919
Tue, 09 Jul 2013 17:50:57 +0000	2,7744061000	-0,00098942
Mon, 08 Jul 2013 06:45:16 +0000	2,7753955200	-0,00585178
Sat, 06 Jul 2013 22:15:20 +0000	2,7812473000	+0,01680017
Fri, 05 Jul 2013 10:58:38 +0000	2,7644471300	-0,00553909
Wed, 03 Jul 2013 22:11:51 +0000	2,7699862200	+0,01389075
Wed, 26 Jun 2013 03:43:18 +0000	2,7560954700	-0,02244178
Fri, 14 Jun 2013 13:12:56 +0000	2,7785372500	+0,02849462
Tue, 11 Jun 2013 03:25:39 +0000	2,7500426300	+0,0186461
Fri, 07 Jun 2013 17:40:51 +0000	2,7313965300	-0,00379986
Tue, 04 Jun 2013 07:33:44 +0000	2,7351963900	+0,01202389
Wed, 29 May 2013 14:52:59 +0000	2,7231725000	+0,01913133
Sun, 26 May 2013 09:31:40 +0000	2,7040411700	-0,00594446
Wed, 22 May 2013 19:51:14 +0000	2,7099856300	+0,02761099
Sat, 18 May 2013 22:47:07 +0000	2,6823746400	-0,02287526
Thu, 02 May 2013 18:27:54 +0000	2,7052499000	+0,00792997
Thu, 25 Apr 2013 12:19:38 +0000	2,6973199300	-0,03029703
Fri, 12 Apr 2013 12:56:42 +0000	2,7276169600	-0,03285694
Wed, 27 Mar 2013 19:02:10 +0000	2,7604739000	+0,00508744
Sun, 17 Mar 2013 13:44:58 +0000	2,7553864600	-0,02014829
Sun, 03 Mar 2013 20:49:24 +0000	2,7755347500	-0,0366002
Wed, 27 Feb 2013 12:16:26 +0000	2,8121349500	-0,04714178
Tue, 19 Feb 2013 06:46:47 +0000	2,8592767300	0
Sun, 17 Feb 2013 03:27:24 +0000	2,8592767300	0
Sat, 16 Feb 2013 08:05:26 +0000	2,8592767300	0
Fri, 15 Feb 2013 22:49:29 +0000	2,8592767300	-0,00149936
Thu, 14 Feb 2013 19:08:44 +0000	2,8607760900	-0,00325401
Wed, 13 Feb 2013 05:45:10 +0000	2,8640301000	-0,00944964
Tue, 12 Feb 2013 10:56:58 +0000	2,8734797400	+0,00145802
Mon, 11 Feb 2013 18:34:25 +0000	2,8720217200	+0,01124563
Tue, 05 Feb 2013 06:08:18 +0000	2,8607760900	-0,01300776
Wed, 30 Jan 2013 10:24:13 +0000	2,8737838500	+0,02385373
Thu, 24 Jan 2013 05:22:28 +0000	2,8499301200	+0,01024937
Sun, 13 Jan 2013 10:21:00 +0000	2,8396807500	+0,0338672
Tue, 01 Jan 2013 12:28:11 +0000	2,8058135500	-0,00483428
Mon, 31 Dec 2012 11:56:28 +0000	2,8106478300	+0,00483428
Sun, 30 Dec 2012 14:21:20 +0000	2,8058135500	+0,00966864
Thu, 13 Dec 2012 23:39:39 +0000	2,7961449100	+0,01863501
Wed, 12 Dec 2012 22:43:50 +0000	2,7775099000	-0,00992142
Fri, 07 Dec 2012 01:37:14 +0000	2,7874313200	-0,00383415
Tue, 04 Dec 2012 10:52:49 +0000	2,7912654700	0

Обратите внимание, что информация об обменного курса MUR в KES обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 12:54:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Кенийский шиллинг

Примечание: График курса обмена валют Маврикийская рупия/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Кенийский шиллинг в течение 1793 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.