Обменный курс на сегодня для MUR/KRW является MUR за KRW, это означает, что с 100 Маврикийских рупий можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или KRW.

MUR в KRW обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 14:18:45 +0000	31,8656000000	+0,1962
Tue, 10 Apr 2018 07:01:33 +0000	31,6694000000	-1,128
Thu, 22 Mar 2018 16:12:48 +0000	32,7974000000	-0,13
Sun, 29 Oct 2017 16:31:15 +0000	32,9274000000	0
Sun, 29 Oct 2017 01:23:46 +0000	32,9274000000	-0,466
Sun, 22 Oct 2017 19:47:17 +0000	33,3934000000	-0,0032
Sun, 22 Oct 2017 08:51:14 +0000	33,3966000000	0
Sat, 21 Oct 2017 16:25:28 +0000	33,3966000000	0
Sat, 21 Oct 2017 12:11:59 +0000	33,3966000000	-0,048
Fri, 20 Oct 2017 03:23:55 +0000	33,4446000000	+0,0989
Wed, 18 Oct 2017 14:21:43 +0000	33,3457000000	-0,1299
Tue, 17 Oct 2017 00:38:43 +0000	33,4756000000	+0,1973
Mon, 16 Oct 2017 19:35:25 +0000	33,2783000000	-0,1377
Thu, 12 Oct 2017 20:14:27 +0000	33,4160000000	-1,1877
Wed, 11 Oct 2017 08:17:56 +0000	34,6037000000	+0,9221
Mon, 09 Oct 2017 01:23:14 +0000	33,6816000000	-0,0094
Sun, 08 Oct 2017 10:57:42 +0000	33,6910000000	-0,0901
Tue, 03 Oct 2017 18:52:12 +0000	33,7811000000	+0,042
Tue, 03 Oct 2017 14:35:55 +0000	33,7391000000	+0,0316
Tue, 03 Oct 2017 08:14:49 +0000	33,7075000000	-0,0904
Mon, 02 Oct 2017 23:24:32 +0000	33,7979000000	-0,1231
Mon, 02 Oct 2017 17:07:42 +0000	33,9210000000	+0,1111
Sat, 30 Sep 2017 23:11:39 +0000	33,8099000000	-1,2548
Wed, 20 Sep 2017 06:26:53 +0000	35,0647000000	+1,148
Mon, 18 Sep 2017 21:13:08 +0000	33,9167000000	-0,0992
Sat, 16 Sep 2017 16:27:16 +0000	34,0159000000	0
Sat, 16 Sep 2017 10:08:51 +0000	34,0159000000	-0,789
Fri, 15 Sep 2017 06:09:05 +0000	34,8049000000	+0,7425
Mon, 11 Sep 2017 14:19:52 +0000	34,0624000000	-0,3625
Sat, 09 Sep 2017 02:43:07 +0000	34,4249000000	+0,0723
Fri, 08 Sep 2017 14:30:55 +0000	34,3526000000	+0,0498
Thu, 31 Aug 2017 16:06:27 +0000	34,3028000000	-0,2233
Wed, 30 Aug 2017 13:35:27 +0000	34,5261000000	+0,0014
Tue, 29 Aug 2017 19:07:11 +0000	34,5247000000	+1,0113
Mon, 28 Aug 2017 00:57:08 +0000	33,5134000000	-0,3683
Sun, 27 Aug 2017 11:39:06 +0000	33,8817000000	-0,0518
Fri, 25 Aug 2017 19:21:38 +0000	33,9335000000	-0,1529
Thu, 24 Aug 2017 20:54:49 +0000	34,0864000000	-0,1553
Wed, 16 Aug 2017 07:23:41 +0000	34,2417000000	+0,0816
Tue, 15 Aug 2017 10:19:52 +0000	34,1601000000	-0,1847
Tue, 15 Aug 2017 01:22:44 +0000	34,3448000000	+0,0335
Mon, 14 Aug 2017 18:45:28 +0000	34,3113000000	-0,0067
Sun, 13 Aug 2017 16:28:35 +0000	34,3180000000	-0,3482
Fri, 11 Aug 2017 06:36:30 +0000	34,6662000000	+0,1377
Thu, 10 Aug 2017 11:45:32 +0000	34,5285000000	+0,0052
Wed, 09 Aug 2017 14:20:50 +0000	34,5233000000	+0,2193
Sat, 05 Aug 2017 08:16:20 +0000	34,3040000000	+0,1001
Thu, 03 Aug 2017 07:11:14 +0000	34,2039000000	+0,326
Tue, 01 Aug 2017 18:14:05 +0000	33,8779000000	+0,2862
Mon, 31 Jul 2017 08:35:15 +0000	33,5917000000	-0,0371
Sun, 30 Jul 2017 18:21:27 +0000	33,6288000000	+0,2906
Wed, 26 Jul 2017 17:22:17 +0000	33,3382000000	-0,0434
Wed, 26 Jul 2017 05:54:57 +0000	33,3816000000	+0,2196
Sun, 23 Jul 2017 02:54:58 +0000	33,1620000000	0
Sat, 22 Jul 2017 06:08:05 +0000	33,1620000000	0
Sat, 22 Jul 2017 00:50:40 +0000	33,1620000000	+0,3296
Wed, 19 Jul 2017 06:34:40 +0000	32,8324000000	-0,1367
Mon, 17 Jul 2017 13:54:27 +0000	32,9691000000	+0,0425
Sun, 16 Jul 2017 04:35:57 +0000	32,9266000000	0
Sat, 15 Jul 2017 13:55:50 +0000	32,9266000000	-0,0782
Fri, 14 Jul 2017 02:25:43 +0000	33,0048000000	-0,1971
Wed, 12 Jul 2017 01:37:09 +0000	33,2019000000	-0,1142
Mon, 10 Jul 2017 01:33:00 +0000	33,3161000000	-0,1851
Sat, 08 Jul 2017 04:22:38 +0000	33,5012000000	+0,0612
Wed, 05 Jul 2017 22:40:20 +0000	33,4400000000	+0,0138
Mon, 03 Jul 2017 19:03:34 +0000	33,4262000000	+0,1774
Sun, 02 Jul 2017 07:07:51 +0000	33,2488000000	+0,1815
Thu, 29 Jun 2017 08:21:50 +0000	33,0673000000	+0,2108
Thu, 29 Jun 2017 05:06:30 +0000	32,8565000000	+0,144
Mon, 19 Jun 2017 20:55:41 +0000	32,7125000000	+0,1064
Sat, 17 Jun 2017 10:51:52 +0000	32,6061000000	+0,0322
Fri, 16 Jun 2017 17:22:12 +0000	32,5739000000	+0,0661
Thu, 15 Jun 2017 22:23:35 +0000	32,5078000000	+0,1894
Thu, 15 Jun 2017 08:41:55 +0000	32,3184000000	+0,1217
Wed, 14 Jun 2017 22:02:55 +0000	32,1967000000	-0,1529
Wed, 14 Jun 2017 09:19:42 +0000	32,3496000000	-0,123
Sat, 10 Jun 2017 20:03:28 +0000	32,4726000000	+0,1331
Thu, 08 Jun 2017 16:26:38 +0000	32,3395000000	-0,0602
Thu, 08 Jun 2017 00:55:02 +0000	32,3997000000	+0,081
Tue, 30 May 2017 14:09:42 +0000	32,3187000000	+0,099
Sun, 28 May 2017 02:26:41 +0000	32,2197000000	-0,1596
Tue, 23 May 2017 22:54:16 +0000	32,3793000000	+0,356
Tue, 16 May 2017 21:13:52 +0000	32,0233000000	+0,0199
Mon, 15 May 2017 08:03:04 +0000	32,0034000000	+0,0875
Sun, 14 May 2017 23:40:22 +0000	31,9159000000	-0,1249
Fri, 12 May 2017 00:58:31 +0000	32,0408000000	-0,2659
Thu, 11 May 2017 04:59:00 +0000	32,3067000000	-0,5881
Tue, 09 May 2017 14:25:10 +0000	32,8948000000	+0,4799
Tue, 02 May 2017 19:28:11 +0000	32,4149000000	-0,3049
Sun, 30 Apr 2017 06:36:00 +0000	32,7198000000	+0,2075
Thu, 27 Apr 2017 18:31:57 +0000	32,5123000000	+0,2718
Mon, 24 Apr 2017 22:00:26 +0000	32,2405000000	-0,0164
Sun, 23 Apr 2017 11:49:17 +0000	32,2569000000	-0,1675
Thu, 20 Apr 2017 00:29:14 +0000	32,4244000000	+0,0904
Wed, 19 Apr 2017 11:26:32 +0000	32,3340000000	+0,3467
Thu, 13 Apr 2017 08:14:44 +0000	31,9873000000	-0,2352
Sun, 09 Apr 2017 23:11:18 +0000	32,2225000000	+0,0747
Fri, 07 Apr 2017 14:53:48 +0000	32,1478000000	+0,0303
Fri, 07 Apr 2017 08:38:59 +0000	32,1175000000	+0,0153
Thu, 06 Apr 2017 14:38:56 +0000	32,1022000000	+0,0225
Thu, 06 Apr 2017 07:03:03 +0000	32,0797000000	+0,1071
Wed, 05 Apr 2017 11:18:21 +0000	31,9726000000	+0,1569
Tue, 04 Apr 2017 11:13:48 +0000	31,8157000000	+0,0726
Mon, 03 Apr 2017 21:48:54 +0000	31,7431000000	+0,0546
Mon, 03 Apr 2017 14:25:43 +0000	31,6885000000	+0,0349
Thu, 30 Mar 2017 10:20:56 +0000	31,6536000000	+0,1185
Wed, 29 Mar 2017 20:42:58 +0000	31,5351000000	-0,1737
Sat, 25 Mar 2017 12:05:17 +0000	31,7088000000	+0,0678
Fri, 24 Mar 2017 12:19:50 +0000	31,6410000000	-0,1967
Wed, 22 Mar 2017 14:25:35 +0000	31,8377000000	+0,1301
Tue, 21 Mar 2017 07:01:55 +0000	31,7076000000	-0,1756
Thu, 16 Mar 2017 06:10:44 +0000	31,8832000000	-0,1363
Thu, 16 Mar 2017 02:26:36 +0000	32,0195000000	-0,4241
Tue, 14 Mar 2017 19:20:06 +0000	32,4436000000	+0,2411
Mon, 13 Mar 2017 14:36:26 +0000	32,2025000000	-0,2919
Fri, 10 Mar 2017 14:50:14 +0000	32,4944000000	-0,0815
Fri, 10 Mar 2017 02:30:19 +0000	32,5759000000	+0,0823
Mon, 06 Mar 2017 00:16:51 +0000	32,4936000000	+0,1233
Fri, 03 Mar 2017 00:35:45 +0000	32,3703000000	+0,2613
Wed, 01 Mar 2017 23:47:32 +0000	32,1090000000	-0,0482
Wed, 01 Mar 2017 11:27:39 +0000	32,1572000000	+0,4096
Tue, 28 Feb 2017 15:25:51 +0000	31,7476000000	+0,1487
Tue, 28 Feb 2017 12:07:55 +0000	31,5989000000	-0,3127
Sat, 25 Feb 2017 20:13:54 +0000	31,9116000000	+0,0698
Fri, 24 Feb 2017 08:50:00 +0000	31,8418000000	-0,0333
Thu, 23 Feb 2017 18:55:18 +0000	31,8751000000	-0,2307
Wed, 22 Feb 2017 11:46:12 +0000	32,1058000000	-0,2104
Mon, 20 Feb 2017 19:42:08 +0000	32,3162000000	-0,1193
Fri, 17 Feb 2017 14:37:19 +0000	32,4355000000	+0,3682
Thu, 16 Feb 2017 15:44:05 +0000	32,0673000000	-0,1214
Tue, 14 Feb 2017 15:55:23 +0000	32,1887000000	+0,1897
Thu, 02 Feb 2017 14:50:19 +0000	31,9990000000	-0,5507
Wed, 01 Feb 2017 17:30:39 +0000	32,5497000000	-0,1552
Tue, 31 Jan 2017 08:25:17 +0000	32,7049000000	-0,4311
Sun, 29 Jan 2017 16:44:36 +0000	33,1360000000	0
Sun, 29 Jan 2017 07:37:48 +0000	33,1360000000	+0,095
Fri, 27 Jan 2017 16:44:23 +0000	33,0410000000	+0,3533
Wed, 25 Jan 2017 20:14:46 +0000	32,6877000000	-0,1332
Sat, 21 Jan 2017 18:27:35 +0000	32,8209000000	0
Sat, 21 Jan 2017 08:16:53 +0000	32,8209000000	-0,0193
Mon, 16 Jan 2017 03:12:11 +0000	32,8402000000	+0,0463
Thu, 12 Jan 2017 04:02:46 +0000	32,7939000000	-0,2003
Wed, 11 Jan 2017 23:22:12 +0000	32,9942000000	-0,3796
Tue, 10 Jan 2017 10:50:59 +0000	33,3738000000	+0,0573
Fri, 06 Jan 2017 19:50:27 +0000	33,3165000000	+0,4266
Thu, 05 Jan 2017 18:20:42 +0000	32,8899000000	-0,1193
Thu, 05 Jan 2017 01:11:25 +0000	33,0092000000	-0,5317
Tue, 03 Jan 2017 20:14:24 +0000	33,5409000000	-0,0052
Tue, 03 Jan 2017 02:06:02 +0000	33,5461000000	+0,1445
Fri, 30 Dec 2016 12:37:33 +0000	33,4016000000	-0,078
Fri, 30 Dec 2016 03:53:23 +0000	33,4796000000	+0,0383
Sun, 25 Dec 2016 04:21:04 +0000	33,4413000000	0
Sat, 24 Dec 2016 21:58:41 +0000	33,4413000000	+0,0029
Fri, 23 Dec 2016 16:39:56 +0000	33,4384000000	+0,0787
Fri, 23 Dec 2016 04:35:50 +0000	33,3597000000	+0,1869
Wed, 21 Dec 2016 23:08:39 +0000	33,1728000000	+0,0955
Tue, 20 Dec 2016 04:37:35 +0000	33,0773000000	+0,1464
Mon, 19 Dec 2016 00:52:51 +0000	32,9309000000	-0,0623
Sat, 17 Dec 2016 19:41:01 +0000	32,9932000000	0
Fri, 16 Dec 2016 23:42:10 +0000	32,9932000000	+0,0086
Fri, 16 Dec 2016 19:02:19 +0000	32,9846000000	+0,2903
Thu, 15 Dec 2016 07:10:49 +0000	32,6943000000	+0,2377
Mon, 12 Dec 2016 22:42:50 +0000	32,4566000000	-0,0272
Mon, 12 Dec 2016 03:49:31 +0000	32,4838000000	-0,1531
Sun, 11 Dec 2016 13:50:04 +0000	32,6369000000	+0,4027
Thu, 08 Dec 2016 02:39:23 +0000	32,2342000000	-0,215
Tue, 06 Dec 2016 05:59:06 +0000	32,4492000000	-0,1046
Tue, 06 Dec 2016 00:08:25 +0000	32,5538000000	-0,0081
Thu, 01 Dec 2016 22:26:57 +0000	32,5619000000	+0,0551
Thu, 01 Dec 2016 08:09:36 +0000	32,5068000000	-0,246
Sun, 27 Nov 2016 09:10:46 +0000	32,7528000000	0
Sat, 26 Nov 2016 07:50:51 +0000	32,7528000000	-0,1697
Fri, 25 Nov 2016 04:11:49 +0000	32,9225000000	-0,0754
Thu, 24 Nov 2016 16:14:30 +0000	32,9979000000	-0,0176
Wed, 23 Nov 2016 23:40:27 +0000	33,0155000000	+0,0953
Mon, 21 Nov 2016 08:14:26 +0000	32,9202000000	+0,2563
Tue, 15 Nov 2016 16:23:29 +0000	32,6639000000	+0,16
Tue, 15 Nov 2016 01:21:50 +0000	32,5039000000	+0,0043
Thu, 10 Nov 2016 11:52:44 +0000	32,4996000000	+0,6
Sun, 06 Nov 2016 22:56:13 +0000	31,8996000000	+0,0013
Sat, 05 Nov 2016 20:28:29 +0000	31,8983000000	0
Sat, 05 Nov 2016 03:55:51 +0000	31,8983000000	-0,0717
Fri, 04 Nov 2016 12:01:37 +0000	31,9700000000	+0,1201
Mon, 31 Oct 2016 08:55:30 +0000	31,8499000000	-0,1723
Sun, 30 Oct 2016 03:48:53 +0000	32,0222000000	+0,3872
Tue, 25 Oct 2016 22:20:49 +0000	31,6350000000	-0,2437
Sun, 23 Oct 2016 08:05:26 +0000	31,8787000000	+0,0017
Fri, 21 Oct 2016 23:03:41 +0000	31,8770000000	+0,39
Wed, 19 Oct 2016 01:05:33 +0000	31,4870000000	-0,425
Sat, 15 Oct 2016 20:58:51 +0000	31,9120000000	0
Sat, 15 Oct 2016 15:20:38 +0000	31,9120000000	+0,0962
Fri, 14 Oct 2016 04:09:32 +0000	31,8158000000	+0,0424
Thu, 13 Oct 2016 04:40:49 +0000	31,7734000000	+0,2505
Fri, 07 Oct 2016 00:20:00 +0000	31,5229000000	+0,3533
Mon, 03 Oct 2016 12:44:08 +0000	31,1696000000	+0,1277
Mon, 03 Oct 2016 00:12:20 +0000	31,0419000000	-0,119
Fri, 30 Sep 2016 08:15:40 +0000	31,1609000000	+0,09
Wed, 28 Sep 2016 16:51:29 +0000	31,0709000000	+0,0371
Wed, 28 Sep 2016 10:03:51 +0000	31,0338000000	-0,1107
Sat, 24 Sep 2016 14:52:14 +0000	31,1445000000	+0,048
Fri, 23 Sep 2016 05:33:39 +0000	31,0965000000	-0,8277
Sun, 18 Sep 2016 17:13:27 +0000	31,9242000000	0
Sun, 18 Sep 2016 06:56:47 +0000	31,9242000000	+0,0718
Fri, 16 Sep 2016 04:37:37 +0000	31,8524000000	-0,057
Wed, 14 Sep 2016 13:35:17 +0000	31,9094000000	-0,1183
Wed, 14 Sep 2016 00:23:32 +0000	32,0277000000	+0,4462
Tue, 13 Sep 2016 03:26:45 +0000	31,5815000000	+0,5581
Thu, 08 Sep 2016 03:10:58 +0000	31,0234000000	-0,3047
Tue, 06 Sep 2016 02:00:22 +0000	31,3281000000	-0,4232
Sat, 03 Sep 2016 19:08:54 +0000	31,7513000000	0
Sat, 03 Sep 2016 09:08:53 +0000	31,7513000000	-0,0845
Tue, 30 Aug 2016 18:19:52 +0000	31,8358000000	-0,2163
Sun, 28 Aug 2016 23:44:06 +0000	32,0521000000	+0,2279
Sat, 20 Aug 2016 23:21:14 +0000	31,8242000000	0
Fri, 19 Aug 2016 23:32:21 +0000	31,8242000000	+0,501
Mon, 15 Aug 2016 00:01:48 +0000	31,3232000000	-0,0379
Sun, 14 Aug 2016 08:32:02 +0000	31,3611000000	+0,0763
Fri, 12 Aug 2016 16:20:34 +0000	31,2848000000	-0,1084
Mon, 08 Aug 2016 06:52:21 +0000	31,3932000000	-0,3359
Sat, 06 Aug 2016 07:57:34 +0000	31,7291000000	+0,3086
Tue, 02 Aug 2016 05:10:44 +0000	31,4205000000	+0,2019
Mon, 01 Aug 2016 20:24:40 +0000	31,2186000000	-0,6166
Thu, 28 Jul 2016 08:49:41 +0000	31,8352000000	-0,2398
Mon, 25 Jul 2016 08:21:43 +0000	32,0750000000	+0,0222
Sun, 24 Jul 2016 09:58:48 +0000	32,0528000000	-0,1705
Tue, 19 Jul 2016 01:50:03 +0000	32,2233000000	+0,0763
Mon, 18 Jul 2016 11:43:52 +0000	32,1470000000	-0,0202
Sun, 17 Jul 2016 18:09:19 +0000	32,1672000000	0
Sat, 16 Jul 2016 05:41:18 +0000	32,1672000000	+0,1709
Fri, 15 Jul 2016 09:38:43 +0000	31,9963000000	-0,3369
Wed, 13 Jul 2016 20:58:11 +0000	32,3332000000	-0,6403
Wed, 06 Jul 2016 14:22:22 +0000	32,9735000000	+0,4097
Tue, 05 Jul 2016 22:17:01 +0000	32,5638000000	-0,0214
Sun, 03 Jul 2016 18:42:44 +0000	32,5852000000	-0,5449
Fri, 24 Jun 2016 22:25:50 +0000	33,1301000000	+0,5274
Wed, 22 Jun 2016 13:50:57 +0000	32,6027000000	-0,4504
Sun, 19 Jun 2016 21:21:09 +0000	33,0531000000	0
Sat, 18 Jun 2016 11:41:13 +0000	33,0531000000	0
Sat, 18 Jun 2016 07:30:59 +0000	33,0531000000	+0,0298
Fri, 17 Jun 2016 13:19:25 +0000	33,0233000000	-0,4244
Tue, 14 Jun 2016 12:39:59 +0000	33,4477000000	+0,2632
Sun, 12 Jun 2016 06:26:02 +0000	33,1845000000	+0,562
Tue, 07 Jun 2016 18:10:50 +0000	32,6225000000	-0,0688
Sun, 05 Jun 2016 02:10:45 +0000	32,6913000000	-0,9497
Mon, 30 May 2016 05:54:37 +0000	33,6410000000	-0,0318
Fri, 27 May 2016 21:07:28 +0000	33,6728000000	+0,0716
Mon, 23 May 2016 17:24:58 +0000	33,6012000000	+0,0376
Tue, 17 May 2016 10:44:26 +0000	33,5636000000	+0,0223
Sat, 14 May 2016 11:50:06 +0000	33,5413000000	+0,1833
Thu, 12 May 2016 22:15:14 +0000	33,3580000000	-0,1334
Mon, 09 May 2016 16:03:41 +0000	33,4914000000	+0,8501
Wed, 04 May 2016 01:48:26 +0000	32,6413000000	+0,0823
Mon, 02 May 2016 04:12:40 +0000	32,5590000000	-0,1038
Wed, 27 Apr 2016 00:25:53 +0000	32,6628000000	-0,0165
Mon, 25 Apr 2016 15:20:15 +0000	32,6793000000	+0,2194
Thu, 21 Apr 2016 21:44:00 +0000	32,4599000000	+0,4566
Tue, 19 Apr 2016 11:41:46 +0000	32,0033000000	-0,7799
Mon, 18 Apr 2016 04:08:20 +0000	32,7832000000	+0,1324
Sat, 16 Apr 2016 02:27:22 +0000	32,6508000000	-0,2256
Sun, 10 Apr 2016 19:17:12 +0000	32,8764000000	-0,1795
Thu, 07 Apr 2016 13:45:46 +0000	33,0559000000	+0,4511
Fri, 01 Apr 2016 03:23:37 +0000	32,6048000000	+0,098
Thu, 31 Mar 2016 20:03:23 +0000	32,5068000000	-0,3167
Tue, 22 Mar 2016 23:13:58 +0000	32,8235000000	-0,0919
Sat, 19 Mar 2016 01:13:50 +0000	32,9154000000	-0,0088
Fri, 18 Mar 2016 09:27:24 +0000	32,9242000000	-0,1464
Wed, 16 Mar 2016 21:28:49 +0000	33,0706000000	-0,288
Sun, 13 Mar 2016 14:34:24 +0000	33,3586000000	0
Sun, 13 Mar 2016 07:50:20 +0000	33,3586000000	-0,9842
Tue, 01 Mar 2016 15:41:05 +0000	34,3428000000	-0,3278
Wed, 24 Feb 2016 01:04:56 +0000	34,6706000000	+0,0488
Sun, 21 Feb 2016 13:37:08 +0000	34,6218000000	-0,0945
Fri, 19 Feb 2016 02:38:42 +0000	34,7163000000	+0,4931
Wed, 17 Feb 2016 18:41:09 +0000	34,2232000000	+0,1069
Mon, 15 Feb 2016 21:41:03 +0000	34,1163000000	+0,5347
Tue, 02 Feb 2016 11:57:18 +0000	33,5816000000	-0,138
Sun, 17 Jan 2016 19:26:23 +0000	33,7196000000	+0,0323
Thu, 14 Jan 2016 12:04:55 +0000	33,6873000000	+0,4695
Fri, 08 Jan 2016 09:44:38 +0000	33,2178000000	+0,0381
Thu, 07 Jan 2016 12:25:56 +0000	33,1797000000	+0,3857
Sun, 03 Jan 2016 00:02:43 +0000	32,7940000000	+0,1522
Mon, 28 Dec 2015 22:18:20 +0000	32,6418000000	-0,1835
Sun, 20 Dec 2015 14:31:49 +0000	32,8253000000	+0,0527
Fri, 18 Dec 2015 15:47:30 +0000	32,7726000000	+0,2784
Tue, 15 Dec 2015 20:27:13 +0000	32,4942000000	-0,0989
Thu, 10 Dec 2015 13:53:47 +0000	32,5931000000	+0,7142
Sat, 28 Nov 2015 07:55:05 +0000	31,8789000000	+0,0281
Thu, 26 Nov 2015 13:41:39 +0000	31,8508000000	-0,0691
Tue, 24 Nov 2015 11:19:57 +0000	31,9199000000	-0,0777
Fri, 20 Nov 2015 17:09:11 +0000	31,9976000000	+0,0233
Mon, 09 Nov 2015 08:59:52 +0000	31,9743000000	+0,2948
Wed, 28 Oct 2015 07:18:49 +0000	31,6795000000	-0,1533
Tue, 27 Oct 2015 09:01:22 +0000	31,8328000000	+0,0079
Thu, 22 Oct 2015 16:06:00 +0000	31,8249000000	-0,7275
Wed, 07 Oct 2015 22:56:05 +0000	32,5524000000	-0,3252
Mon, 05 Oct 2015 01:17:19 +0000	32,8776000000	-0,6744
Fri, 25 Sep 2015 20:22:48 +0000	33,5520000000	-0,0004
Sat, 12 Sep 2015 22:38:28 +0000	33,5524000000	+0,1293
Thu, 10 Sep 2015 20:13:27 +0000	33,4231000000	-0,1365
Wed, 09 Sep 2015 13:43:46 +0000	33,5596000000	-0,4658
Tue, 08 Sep 2015 16:09:29 +0000	34,0254000000	+0,3054
Tue, 25 Aug 2015 12:01:20 +0000	33,7200000000	+0,457
Sat, 15 Aug 2015 16:57:55 +0000	33,2630000000	+0,0002
Fri, 14 Aug 2015 22:35:25 +0000	33,2628000000	+0,3193
Sun, 02 Aug 2015 04:18:53 +0000	32,9435000000	+1,0781
Sat, 11 Jul 2015 16:06:19 +0000	31,8654000000	+0,0507
Fri, 10 Jul 2015 08:35:41 +0000	31,8147000000	-0,1205
Wed, 08 Jul 2015 19:14:25 +0000	31,9352000000	-0,1307
Tue, 07 Jul 2015 05:59:34 +0000	32,0659000000	+0,1679
Sat, 04 Jul 2015 12:28:03 +0000	31,8980000000	+0,2154
Fri, 03 Jul 2015 06:12:19 +0000	31,6826000000	-0,1793
Thu, 02 Jul 2015 03:29:49 +0000	31,8619000000	+0,3527
Sat, 20 Jun 2015 16:16:42 +0000	31,5092000000	-0,3079
Tue, 16 Jun 2015 19:31:39 +0000	31,8171000000	+0,2364
Sat, 13 Jun 2015 21:52:30 +0000	31,5807000000	-0,2534
Thu, 11 Jun 2015 10:09:23 +0000	31,8341000000	-0,2548
Tue, 09 Jun 2015 23:11:20 +0000	32,0889000000	+0,1069
Mon, 08 Jun 2015 05:25:36 +0000	31,9820000000	+0,0251
Fri, 05 Jun 2015 22:04:47 +0000	31,9569000000	+0,6247
Wed, 27 May 2015 18:10:07 +0000	31,3322000000	+0,1559
Wed, 27 May 2015 07:11:26 +0000	31,1763000000	-0,0298
Tue, 26 May 2015 13:50:06 +0000	31,2061000000	-0,1474
Fri, 22 May 2015 21:48:17 +0000	31,3535000000	+0,0268
Sun, 17 May 2015 22:01:37 +0000	31,3267000000	0
Sat, 16 May 2015 05:35:45 +0000	31,3267000000	+0,1431
Sat, 09 May 2015 02:12:55 +0000	31,1836000000	-0,0589
Fri, 01 May 2015 05:59:33 +0000	31,2425000000	+1,3448
Sat, 25 Apr 2015 16:51:10 +0000	29,8977000000	-0,4113
Fri, 03 Apr 2015 02:06:23 +0000	30,3090000000	-2,6211
Sat, 14 Feb 2015 17:47:26 +0000	32,9301000000	-0,6566
Tue, 20 Jan 2015 17:03:30 +0000	33,5867000000	-1,3122
Sat, 27 Dec 2014 05:47:54 +0000	34,8989000000	+0,0458
Fri, 19 Dec 2014 18:43:04 +0000	34,8531000000	-0,0559
Sat, 13 Dec 2014 18:43:00 +0000	34,9090000000	-0,1964
Mon, 01 Dec 2014 23:30:42 +0000	35,1054000000	+0,3495
Fri, 14 Nov 2014 23:23:17 +0000	34,7559000000	+0,1883
Wed, 05 Nov 2014 22:04:25 +0000	34,5676000000	+0,2611
Wed, 05 Nov 2014 16:33:49 +0000	34,3065000000	+0,8277
Wed, 01 Oct 2014 13:54:09 +0000	33,4788000000	+0,5414
Tue, 23 Sep 2014 07:58:28 +0000	32,9374000000	+0,5987
Wed, 03 Sep 2014 00:55:50 +0000	32,3387000000	-0,0266
Wed, 27 Aug 2014 19:50:25 +0000	32,3653000000	-1,361
Thu, 07 Aug 2014 07:48:25 +0000	33,7263000000	-0,2767
Wed, 06 Aug 2014 03:49:45 +0000	34,0030000000	+0,4401
Tue, 05 Aug 2014 05:35:13 +0000	33,5629000000	+0,1375
Sun, 20 Jul 2014 03:44:23 +0000	33,4254000000	+0,1849
Fri, 27 Jun 2014 05:07:35 +0000	33,2405000000	+0,0857
Mon, 23 Jun 2014 03:36:27 +0000	33,1548000000	-1,4656
Mon, 28 Apr 2014 15:14:05 +0000	34,6204000000	+0,1569
Fri, 18 Apr 2014 04:58:15 +0000	34,4635000000	-0,1348
Mon, 14 Apr 2014 09:14:28 +0000	34,5983000000	-0,4166
Sun, 06 Apr 2014 10:13:30 +0000	35,0149000000	-0,0573
Wed, 02 Apr 2014 07:33:31 +0000	35,0722000000	-0,5707
Fri, 14 Mar 2014 06:55:11 +0000	35,6429000000	+0,0453
Thu, 20 Feb 2014 23:50:50 +0000	35,5976000000	+0,2626
Mon, 17 Feb 2014 03:04:58 +0000	35,3350000000	+0,0287
Thu, 13 Feb 2014 21:57:41 +0000	35,3063000000	-0,6404
Mon, 03 Feb 2014 01:38:25 +0000	35,9467000000	+1,4381
Fri, 27 Dec 2013 04:22:04 +0000	34,5086000000	-0,8109
Mon, 23 Dec 2013 02:04:40 +0000	35,3195000000	-0,1123
Sun, 22 Dec 2013 16:54:00 +0000	35,4318000000	+0,4576
Fri, 06 Dec 2013 11:16:37 +0000	34,9742000000	-0,2943775
Fri, 01 Nov 2013 03:12:14 +0000	35,2685775000	-0,1543768
Wed, 30 Oct 2013 06:18:56 +0000	35,4229543000	+0,245344
Thu, 03 Oct 2013 22:31:16 +0000	35,1776103000	+0,0397167
Tue, 10 Sep 2013 09:10:00 +0000	35,1378936000	-1,116287
Thu, 29 Aug 2013 01:29:41 +0000	36,2541806000	+0,0403721
Sun, 25 Aug 2013 02:16:45 +0000	36,2138085000	0
Sat, 24 Aug 2013 00:56:05 +0000	36,2138085000	+0,0175989
Tue, 13 Aug 2013 03:00:34 +0000	36,1962096000	+0,1795429
Sun, 11 Aug 2013 03:45:26 +0000	36,0166667000	-0,3275403
Mon, 05 Aug 2013 02:00:01 +0000	36,3442070000	0
Sun, 04 Aug 2013 19:25:11 +0000	36,3442070000	+0,1222339
Thu, 25 Jul 2013 06:15:04 +0000	36,2219731000	+0,4107999
Wed, 17 Jul 2013 10:34:09 +0000	35,8111732000	-0,2596133
Mon, 15 Jul 2013 21:19:07 +0000	36,0707865000	0
Mon, 15 Jul 2013 15:35:53 +0000	36,0707865000	-0,9568952
Wed, 26 Jun 2013 09:42:45 +0000	37,0276817000	-0,4380558
Tue, 25 Jun 2013 03:05:02 +0000	37,4657375000	+0,1131363
Sat, 22 Jun 2013 13:09:51 +0000	37,3526012000	+0,9133276
Wed, 19 Jun 2013 04:20:00 +0000	36,4392736000	+0,6100325
Thu, 06 Jun 2013 08:42:51 +0000	35,8292411000	-0,3457025
Sun, 26 May 2013 17:39:56 +0000	36,1749436000	+0,5627214
Wed, 22 May 2013 00:09:06 +0000	35,6122222000	-0,1722222
Sat, 27 Apr 2013 22:31:35 +0000	35,7844444000	-0,1249516
Wed, 24 Apr 2013 17:20:56 +0000	35,9093960000	-0,2137843
Sun, 21 Apr 2013 13:18:29 +0000	36,1231803000	-0,4500041
Fri, 22 Mar 2013 09:11:06 +0000	36,5731844000	+0,801979
Thu, 21 Mar 2013 21:27:21 +0000	35,7712054000	0
Thu, 21 Mar 2013 03:38:43 +0000	35,7712054000	-0,7204334
Mon, 18 Mar 2013 08:38:25 +0000	36,4916388000	+0,9861443
Thu, 14 Mar 2013 06:44:39 +0000	35,5054945000	+0,1166665
Wed, 13 Mar 2013 03:25:05 +0000	35,3888280000	-0,0742155
Thu, 21 Feb 2013 22:07:07 +0000	35,4630435000	+0,1523639
Mon, 18 Feb 2013 12:51:39 +0000	35,3106796000	0
Sun, 17 Feb 2013 03:27:24 +0000	35,3106796000	0
Sat, 16 Feb 2013 23:44:42 +0000	35,3106796000	0
Sat, 16 Feb 2013 08:05:26 +0000	35,3106796000	0
Fri, 15 Feb 2013 22:49:29 +0000	35,3106796000	-0,2500579
Thu, 14 Feb 2013 18:58:48 +0000	35,5607375000	+0,0200209
Wed, 13 Feb 2013 05:45:05 +0000	35,5407166000	-0,0581905
Tue, 12 Feb 2013 17:03:02 +0000	35,5989071000	-0,2146153
Tue, 12 Feb 2013 10:53:11 +0000	35,8135224000	-0,1371355
Mon, 11 Feb 2013 18:34:25 +0000	35,9506579000	+0,2937952
Wed, 06 Feb 2013 09:24:07 +0000	35,6568627000	+0,0387996
Tue, 05 Feb 2013 02:58:59 +0000	35,6180631000	+0,4212889
Sat, 26 Jan 2013 04:37:31 +0000	35,1967742000	+0,2798413
Thu, 24 Jan 2013 00:31:14 +0000	34,9169329000	+0,2216948
Mon, 21 Jan 2013 01:05:26 +0000	34,6952381000	+0,0571429
Sun, 13 Jan 2013 17:08:04 +0000	34,6380952000	0
Sun, 13 Jan 2013 10:20:54 +0000	34,6380952000	+0,0032757
Thu, 10 Jan 2013 08:27:43 +0000	34,6348195000	-0,1135881
Thu, 10 Jan 2013 04:56:59 +0000	34,7484076000	-0,0739328
Sat, 05 Jan 2013 01:50:29 +0000	34,8223404000	-0,1840974
Tue, 25 Dec 2012 18:59:20 +0000	35,0064378000	+0,0096636
Sun, 16 Dec 2012 14:32:32 +0000	34,9967742000	+0,2725253
Fri, 14 Dec 2012 06:14:16 +0000	34,7242489000	-0,3006429
Sat, 01 Dec 2012 12:03:25 +0000	35,0248918000	0

Обратите внимание, что информация об обменного курса MUR в KRW обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 14:18:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Южно-корейский вон

Примечание: График курса обмена валют Маврикийская рупия/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Южно-корейский вон в течение 1969 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.