Обменный курс на сегодня для MUR/KWD является MUR за KWD, это означает, что с 100 Маврикийских рупий можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или KWD.

MUR в KWD обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 12:54:34 +0000	0,0091000000	10
Wed, 01 Nov 2017 08:37:04 +0000	0,0092000000	+0,0003
Mon, 30 Oct 2017 16:24:39 +0000	0,0089000000	0
Sun, 29 Oct 2017 10:59:46 +0000	0,0089000000	0
Sun, 29 Oct 2017 06:45:29 +0000	0,0089000000	0
Sat, 28 Oct 2017 10:19:40 +0000	0,0089000000	10
Fri, 27 Oct 2017 03:02:03 +0000	0,0090000000	+10
Wed, 25 Oct 2017 16:16:12 +0000	0,0089000000	0
Sun, 22 Oct 2017 08:51:17 +0000	0,0089000000	0
Fri, 20 Oct 2017 17:20:21 +0000	0,0089000000	0
Thu, 19 Oct 2017 23:27:47 +0000	0,0089000000	0
Thu, 19 Oct 2017 11:26:12 +0000	0,0089000000	0
Thu, 19 Oct 2017 06:16:41 +0000	0,0089000000	0
Tue, 17 Oct 2017 02:12:41 +0000	0,0089000000	0
Sun, 15 Oct 2017 06:01:18 +0000	0,0089000000	0
Fri, 13 Oct 2017 05:24:57 +0000	0,0089000000	0
Thu, 12 Oct 2017 20:15:12 +0000	0,0089000000	-0,0003
Wed, 11 Oct 2017 06:56:09 +0000	0,0092000000	+0,0003
Mon, 09 Oct 2017 01:21:11 +0000	0,0089000000	0
Sun, 08 Oct 2017 20:01:06 +0000	0,0089000000	0
Fri, 06 Oct 2017 15:51:11 +0000	0,0089000000	0
Thu, 05 Oct 2017 02:08:31 +0000	0,0089000000	0
Fri, 29 Sep 2017 20:41:22 +0000	0,0089000000	0
Fri, 29 Sep 2017 00:48:37 +0000	0,0089000000	10
Thu, 28 Sep 2017 03:49:15 +0000	0,0090000000	-0,0001
Tue, 26 Sep 2017 03:41:18 +0000	0,0091000000	+0,0001
Fri, 22 Sep 2017 14:27:23 +0000	0,0090000000	-0,0004
Thu, 21 Sep 2017 03:41:01 +0000	0,0094000000	+0,0004
Mon, 18 Sep 2017 21:33:26 +0000	0,0090000000	-0,0004
Mon, 18 Sep 2017 08:26:07 +0000	0,0094000000	+0,0004
Fri, 15 Sep 2017 17:27:48 +0000	0,0090000000	-0,0001
Sun, 10 Sep 2017 05:55:56 +0000	0,0091000000	0
Sat, 09 Sep 2017 23:31:04 +0000	0,0091000000	10
Mon, 04 Sep 2017 17:41:27 +0000	0,0092000000	+10
Sun, 03 Sep 2017 13:50:36 +0000	0,0091000000	0
Fri, 01 Sep 2017 21:39:53 +0000	0,0091000000	-0,0002
Wed, 30 Aug 2017 21:34:52 +0000	0,0093000000	+10
Tue, 29 Aug 2017 09:05:23 +0000	0,0092000000	0
Mon, 28 Aug 2017 17:03:23 +0000	0,0092000000	+10
Sun, 27 Aug 2017 01:45:44 +0000	0,0091000000	0
Sat, 26 Aug 2017 02:10:01 +0000	0,0091000000	+0,0001
Thu, 24 Aug 2017 02:26:00 +0000	0,0090000000	-0,0001
Wed, 23 Aug 2017 23:00:37 +0000	0,0091000000	+0,0001
Tue, 22 Aug 2017 23:58:45 +0000	0,0090000000	-0,0001
Sun, 20 Aug 2017 07:33:24 +0000	0,0091000000	+0,0001
Thu, 17 Aug 2017 19:30:23 +0000	0,0090000000	0
Wed, 16 Aug 2017 11:19:18 +0000	0,0090000000	-0,0001
Wed, 16 Aug 2017 07:30:15 +0000	0,0091000000	0
Mon, 14 Aug 2017 20:50:45 +0000	0,0091000000	0
Mon, 14 Aug 2017 00:33:19 +0000	0,0091000000	0
Sat, 12 Aug 2017 20:25:10 +0000	0,0091000000	0
Thu, 10 Aug 2017 20:34:30 +0000	0,0091000000	10
Sat, 05 Aug 2017 23:27:04 +0000	0,0092000000	0
Sat, 05 Aug 2017 18:09:44 +0000	0,0092000000	0
Sat, 05 Aug 2017 11:44:13 +0000	0,0092000000	0
Sat, 05 Aug 2017 02:52:38 +0000	0,0092000000	+10
Thu, 03 Aug 2017 11:13:26 +0000	0,0091000000	+0,0001
Fri, 28 Jul 2017 20:11:00 +0000	0,0090000000	0
Wed, 26 Jul 2017 21:52:02 +0000	0,0090000000	0
Wed, 26 Jul 2017 04:59:42 +0000	0,0090000000	0
Tue, 25 Jul 2017 08:54:14 +0000	0,0090000000	0
Mon, 24 Jul 2017 21:45:00 +0000	0,0090000000	0
Fri, 21 Jul 2017 20:24:05 +0000	0,0090000000	+0,0002
Sun, 16 Jul 2017 17:46:05 +0000	0,0088000000	0
Sat, 15 Jul 2017 21:07:41 +0000	0,0088000000	0
Sun, 09 Jul 2017 10:59:32 +0000	0,0088000000	0
Wed, 05 Jul 2017 05:11:31 +0000	0,0088000000	0
Thu, 29 Jun 2017 07:10:37 +0000	0,0088000000	+0,0001
Mon, 26 Jun 2017 07:16:55 +0000	0,0087000000	0
Sun, 25 Jun 2017 08:05:49 +0000	0,0087000000	0
Sat, 24 Jun 2017 09:55:26 +0000	0,0087000000	0
Thu, 22 Jun 2017 22:18:32 +0000	0,0087000000	0
Mon, 19 Jun 2017 13:15:28 +0000	0,0087000000	0
Sun, 18 Jun 2017 05:22:07 +0000	0,0087000000	0
Wed, 14 Jun 2017 22:02:58 +0000	0,0087000000	-0,0001
Tue, 13 Jun 2017 13:43:38 +0000	0,0088000000	+0,0001
Mon, 12 Jun 2017 22:35:32 +0000	0,0087000000	-0,0001
Sat, 10 Jun 2017 20:03:32 +0000	0,0088000000	+0,0001
Tue, 06 Jun 2017 14:22:30 +0000	0,0087000000	0
Tue, 06 Jun 2017 06:34:41 +0000	0,0087000000	0
Tue, 30 May 2017 17:54:02 +0000	0,0087000000	0
Mon, 29 May 2017 20:03:17 +0000	0,0087000000	0
Wed, 24 May 2017 01:30:48 +0000	0,0087000000	0
Tue, 23 May 2017 10:41:47 +0000	0,0087000000	0
Sun, 21 May 2017 23:18:34 +0000	0,0087000000	0
Fri, 19 May 2017 17:35:08 +0000	0,0087000000	0
Mon, 15 May 2017 03:06:13 +0000	0,0087000000	-0,0001
Tue, 09 May 2017 19:54:16 +0000	0,0088000000	0
Thu, 04 May 2017 14:30:29 +0000	0,0088000000	+0,0001
Mon, 01 May 2017 09:48:07 +0000	0,0087000000	0
Fri, 28 Apr 2017 15:57:20 +0000	0,0087000000	0
Thu, 27 Apr 2017 14:08:13 +0000	0,0087000000	0
Sun, 23 Apr 2017 07:02:14 +0000	0,0087000000	0
Sat, 22 Apr 2017 12:02:13 +0000	0,0087000000	+10
Wed, 19 Apr 2017 11:26:34 +0000	0,0086000000	0
Mon, 17 Apr 2017 15:52:50 +0000	0,0086000000	0
Fri, 14 Apr 2017 12:44:38 +0000	0,0086000000	0
Thu, 13 Apr 2017 14:13:59 +0000	0,0086000000	0
Mon, 10 Apr 2017 08:27:44 +0000	0,0086000000	0
Fri, 07 Apr 2017 07:00:52 +0000	0,0086000000	10
Thu, 06 Apr 2017 09:53:06 +0000	0,0087000000	+10
Wed, 05 Apr 2017 11:18:23 +0000	0,0086000000	0
Tue, 04 Apr 2017 11:23:30 +0000	0,0086000000	0
Thu, 30 Mar 2017 10:44:45 +0000	0,0086000000	0
Tue, 28 Mar 2017 07:36:06 +0000	0,0086000000	0
Sat, 25 Mar 2017 12:11:09 +0000	0,0086000000	0
Wed, 22 Mar 2017 08:36:44 +0000	0,0086000000	0
Sat, 18 Mar 2017 21:34:43 +0000	0,0086000000	0
Thu, 16 Mar 2017 02:28:43 +0000	0,0086000000	0
Wed, 15 Mar 2017 20:57:10 +0000	0,0086000000	0
Tue, 14 Mar 2017 18:45:37 +0000	0,0086000000	0
Mon, 13 Mar 2017 01:13:31 +0000	0,0086000000	0
Fri, 10 Mar 2017 14:50:23 +0000	0,0086000000	0
Thu, 09 Mar 2017 23:46:39 +0000	0,0086000000	0
Wed, 08 Mar 2017 07:22:31 +0000	0,0086000000	0
Sat, 04 Mar 2017 18:28:58 +0000	0,0086000000	0
Fri, 03 Mar 2017 01:32:23 +0000	0,0086000000	0
Thu, 02 Mar 2017 06:37:02 +0000	0,0086000000	0
Wed, 01 Mar 2017 23:03:46 +0000	0,0086000000	0
Tue, 28 Feb 2017 15:25:54 +0000	0,0086000000	0
Tue, 28 Feb 2017 08:14:10 +0000	0,0086000000	0
Sun, 26 Feb 2017 17:45:13 +0000	0,0086000000	0
Fri, 24 Feb 2017 08:50:04 +0000	0,0086000000	0
Tue, 21 Feb 2017 17:03:44 +0000	0,0086000000	0
Sat, 18 Feb 2017 12:19:47 +0000	0,0086000000	0
Thu, 16 Feb 2017 17:08:41 +0000	0,0086000000	0
Tue, 14 Feb 2017 10:32:02 +0000	0,0086000000	0
Sat, 04 Feb 2017 02:49:34 +0000	0,0086000000	0
Sun, 29 Jan 2017 21:36:58 +0000	0,0086000000	0
Sun, 29 Jan 2017 16:44:39 +0000	0,0086000000	0
Sun, 29 Jan 2017 12:53:37 +0000	0,0086000000	0
Sun, 29 Jan 2017 07:37:52 +0000	0,0086000000	0
Sat, 28 Jan 2017 01:49:28 +0000	0,0086000000	+10
Wed, 25 Jan 2017 02:51:46 +0000	0,0085000000	0
Mon, 23 Jan 2017 21:43:42 +0000	0,0085000000	0
Sun, 22 Jan 2017 14:37:04 +0000	0,0085000000	0
Fri, 20 Jan 2017 20:03:00 +0000	0,0085000000	0
Mon, 16 Jan 2017 04:04:25 +0000	0,0085000000	0
Fri, 13 Jan 2017 01:26:49 +0000	0,0085000000	0
Sun, 08 Jan 2017 22:28:04 +0000	0,0085000000	0
Tue, 03 Jan 2017 23:38:51 +0000	0,0085000000	0
Tue, 03 Jan 2017 12:25:34 +0000	0,0085000000	0
Mon, 02 Jan 2017 17:35:25 +0000	0,0085000000	0
Sat, 31 Dec 2016 16:53:58 +0000	0,0085000000	0
Tue, 27 Dec 2016 21:51:12 +0000	0,0085000000	0
Sun, 25 Dec 2016 01:38:48 +0000	0,0085000000	0
Sat, 24 Dec 2016 21:58:44 +0000	0,0085000000	0
Fri, 23 Dec 2016 19:51:00 +0000	0,0085000000	0
Wed, 21 Dec 2016 23:24:01 +0000	0,0085000000	0
Tue, 20 Dec 2016 16:24:49 +0000	0,0085000000	0
Mon, 19 Dec 2016 00:53:17 +0000	0,0085000000	0
Thu, 15 Dec 2016 12:14:02 +0000	0,0085000000	0
Thu, 15 Dec 2016 01:18:37 +0000	0,0085000000	0
Wed, 14 Dec 2016 05:22:26 +0000	0,0085000000	0
Sat, 10 Dec 2016 05:34:18 +0000	0,0085000000	0
Wed, 07 Dec 2016 14:54:48 +0000	0,0085000000	0
Tue, 06 Dec 2016 05:59:07 +0000	0,0085000000	0
Fri, 02 Dec 2016 21:28:37 +0000	0,0085000000	0
Thu, 01 Dec 2016 09:50:40 +0000	0,0085000000	0
Sun, 27 Nov 2016 20:47:53 +0000	0,0085000000	0
Sun, 27 Nov 2016 09:10:49 +0000	0,0085000000	0
Fri, 25 Nov 2016 12:53:29 +0000	0,0085000000	0
Fri, 18 Nov 2016 09:44:03 +0000	0,0085000000	0
Thu, 03 Nov 2016 20:59:26 +0000	0,0085000000	0
Tue, 01 Nov 2016 06:25:21 +0000	0,0085000000	0
Tue, 25 Oct 2016 22:20:52 +0000	0,0085000000	10
Mon, 24 Oct 2016 11:33:57 +0000	0,0086000000	+10
Mon, 24 Oct 2016 05:37:56 +0000	0,0085000000	0
Wed, 19 Oct 2016 10:12:24 +0000	0,0085000000	0
Sun, 16 Oct 2016 19:03:59 +0000	0,0085000000	0
Thu, 13 Oct 2016 04:41:13 +0000	0,0085000000	0
Thu, 06 Oct 2016 03:12:14 +0000	0,0085000000	0
Tue, 04 Oct 2016 10:25:15 +0000	0,0085000000	0
Fri, 30 Sep 2016 08:15:56 +0000	0,0085000000	0
Thu, 22 Sep 2016 13:35:19 +0000	0,0085000000	0
Sun, 18 Sep 2016 06:56:53 +0000	0,0085000000	0
Sat, 17 Sep 2016 16:51:39 +0000	0,0085000000	10
Wed, 14 Sep 2016 00:23:33 +0000	0,0086000000	0
Wed, 31 Aug 2016 20:21:45 +0000	0,0086000000	0
Sun, 28 Aug 2016 08:05:55 +0000	0,0086000000	0
Wed, 24 Aug 2016 00:14:10 +0000	0,0086000000	0
Sun, 14 Aug 2016 22:32:24 +0000	0,0086000000	0
Sun, 14 Aug 2016 13:53:33 +0000	0,0086000000	0
Sun, 14 Aug 2016 08:32:11 +0000	0,0086000000	0
Tue, 09 Aug 2016 09:26:51 +0000	0,0086000000	0
Sun, 07 Aug 2016 07:43:40 +0000	0,0086000000	+10
Sun, 24 Jul 2016 09:58:50 +0000	0,0085000000	0
Fri, 22 Jul 2016 11:48:38 +0000	0,0085000000	0
Fri, 15 Jul 2016 09:38:51 +0000	0,0085000000	0
Mon, 04 Jul 2016 07:46:23 +0000	0,0085000000	0
Mon, 20 Jun 2016 03:01:25 +0000	0,0085000000	0
Sat, 18 Jun 2016 07:31:09 +0000	0,0085000000	0
Sat, 11 Jun 2016 18:21:38 +0000	0,0085000000	0
Thu, 02 Jun 2016 11:21:38 +0000	0,0085000000	0
Tue, 31 May 2016 16:02:34 +0000	0,0085000000	10
Sat, 28 May 2016 13:25:19 +0000	0,0086000000	0
Wed, 25 May 2016 20:53:12 +0000	0,0086000000	0
Sun, 22 May 2016 03:31:48 +0000	0,0086000000	0
Sat, 14 May 2016 21:33:05 +0000	0,0086000000	0
Sat, 14 May 2016 13:55:36 +0000	0,0086000000	0
Fri, 13 May 2016 23:14:12 +0000	0,0086000000	0
Sat, 07 May 2016 05:57:08 +0000	0,0086000000	+10
Thu, 05 May 2016 02:14:02 +0000	0,0085000000	0
Wed, 04 May 2016 01:48:27 +0000	0,0085000000	10
Fri, 29 Apr 2016 06:59:27 +0000	0,0086000000	0
Thu, 28 Apr 2016 17:41:48 +0000	0,0086000000	0
Sat, 23 Apr 2016 17:19:31 +0000	0,0086000000	0
Fri, 15 Apr 2016 17:56:19 +0000	0,0086000000	0
Wed, 13 Apr 2016 01:30:38 +0000	0,0086000000	0
Tue, 12 Apr 2016 06:30:54 +0000	0,0086000000	0
Sun, 10 Apr 2016 19:17:21 +0000	0,0086000000	0
Sun, 10 Apr 2016 04:10:55 +0000	0,0086000000	0
Thu, 07 Apr 2016 05:27:12 +0000	0,0086000000	0
Sun, 03 Apr 2016 07:02:13 +0000	0,0086000000	0
Sun, 03 Apr 2016 03:08:40 +0000	0,0086000000	0
Sat, 02 Apr 2016 10:21:23 +0000	0,0086000000	0
Fri, 01 Apr 2016 13:19:46 +0000	0,0086000000	0
Wed, 30 Mar 2016 13:26:09 +0000	0,0086000000	+10
Mon, 28 Mar 2016 19:25:45 +0000	0,0085000000	0
Mon, 28 Mar 2016 07:55:45 +0000	0,0085000000	10
Thu, 24 Mar 2016 08:38:54 +0000	0,0086000000	+10
Tue, 22 Mar 2016 09:37:49 +0000	0,0085000000	0
Mon, 21 Mar 2016 14:23:08 +0000	0,0085000000	0
Mon, 14 Mar 2016 22:17:34 +0000	0,0085000000	0
Sun, 13 Mar 2016 14:34:25 +0000	0,0085000000	+0,0001
Thu, 10 Mar 2016 23:43:01 +0000	0,0084000000	0
Sat, 05 Mar 2016 04:52:35 +0000	0,0084000000	0
Mon, 29 Feb 2016 21:42:33 +0000	0,0084000000	0
Sat, 27 Feb 2016 17:51:59 +0000	0,0084000000	0
Sat, 27 Feb 2016 13:59:07 +0000	0,0084000000	-0,0001
Tue, 23 Feb 2016 13:50:14 +0000	0,0085000000	+0,0001
Mon, 22 Feb 2016 06:18:58 +0000	0,0084000000	0
Fri, 19 Feb 2016 18:44:28 +0000	0,0084000000	0
Fri, 19 Feb 2016 08:37:40 +0000	0,0084000000	0
Thu, 18 Feb 2016 15:31:51 +0000	0,0084000000	0
Mon, 15 Feb 2016 21:41:05 +0000	0,0084000000	0
Fri, 12 Feb 2016 13:20:26 +0000	0,0084000000	0
Fri, 12 Feb 2016 01:05:51 +0000	0,0084000000	0
Wed, 03 Feb 2016 06:41:25 +0000	0,0084000000	0
Sun, 31 Jan 2016 01:49:02 +0000	0,0084000000	0
Thu, 28 Jan 2016 20:36:45 +0000	0,0084000000	0
Thu, 28 Jan 2016 14:01:14 +0000	0,0084000000	0
Wed, 27 Jan 2016 19:07:25 +0000	0,0084000000	0
Fri, 22 Jan 2016 23:41:59 +0000	0,0084000000	0
Wed, 20 Jan 2016 20:11:43 +0000	0,0084000000	-0,0001
Tue, 19 Jan 2016 16:57:48 +0000	0,0085000000	+0,0001
Sun, 17 Jan 2016 19:26:25 +0000	0,0084000000	0
Wed, 13 Jan 2016 13:40:30 +0000	0,0084000000	0
Sun, 10 Jan 2016 03:17:19 +0000	0,0084000000	0
Wed, 06 Jan 2016 03:45:58 +0000	0,0084000000	-0,0001
Tue, 05 Jan 2016 14:49:16 +0000	0,0085000000	0
Sun, 03 Jan 2016 16:34:24 +0000	0,0085000000	+0,0001
Mon, 28 Dec 2015 05:46:10 +0000	0,0084000000	0
Wed, 23 Dec 2015 05:17:41 +0000	0,0084000000	0
Tue, 22 Dec 2015 22:03:06 +0000	0,0084000000	0
Sun, 20 Dec 2015 06:52:29 +0000	0,0084000000	0
Fri, 18 Dec 2015 16:17:16 +0000	0,0084000000	0
Wed, 16 Dec 2015 10:18:24 +0000	0,0084000000	0
Wed, 09 Dec 2015 05:03:15 +0000	0,0084000000	0
Sat, 05 Dec 2015 00:33:35 +0000	0,0084000000	0
Thu, 03 Dec 2015 00:50:43 +0000	0,0084000000	0
Fri, 27 Nov 2015 02:21:37 +0000	0,0084000000	0
Sat, 07 Nov 2015 23:17:57 +0000	0,0084000000	-0,0001
Tue, 27 Oct 2015 09:01:24 +0000	0,0085000000	0
Sat, 03 Oct 2015 17:40:07 +0000	0,0085000000	0
Wed, 30 Sep 2015 08:55:56 +0000	0,0085000000	0
Tue, 29 Sep 2015 07:58:05 +0000	0,0085000000	0
Mon, 28 Sep 2015 17:38:03 +0000	0,0085000000	0
Fri, 25 Sep 2015 20:22:50 +0000	0,0085000000	0
Wed, 23 Sep 2015 11:44:33 +0000	0,0085000000	0
Wed, 09 Sep 2015 11:48:24 +0000	0,0085000000	10
Fri, 28 Aug 2015 11:50:40 +0000	0,0086000000	0
Tue, 25 Aug 2015 07:40:23 +0000	0,0086000000	+10
Sun, 02 Aug 2015 05:12:22 +0000	0,0085000000	0
Sat, 25 Jul 2015 19:44:34 +0000	0,0085000000	0
Wed, 22 Jul 2015 18:52:45 +0000	0,0085000000	10
Mon, 15 Jun 2015 21:33:05 +0000	0,0086000000	0
Sat, 13 Jun 2015 21:52:27 +0000	0,0086000000	0
Tue, 09 Jun 2015 18:48:45 +0000	0,0086000000	+10
Thu, 28 May 2015 01:57:06 +0000	0,0085000000	0
Tue, 26 May 2015 08:31:39 +0000	0,0085000000	10
Mon, 25 May 2015 00:36:22 +0000	0,0086000000	0
Sat, 23 May 2015 14:52:10 +0000	0,0086000000	10
Mon, 18 May 2015 17:29:55 +0000	0,0087000000	0
Sun, 17 May 2015 16:37:47 +0000	0,0087000000	0
Mon, 04 May 2015 22:23:28 +0000	0,0087000000	0
Fri, 01 May 2015 04:58:15 +0000	0,0087000000	0
Fri, 01 May 2015 01:25:31 +0000	0,0087000000	+0,0004
Sun, 12 Apr 2015 06:13:43 +0000	0,0083000000	-0,0004
Thu, 05 Mar 2015 13:29:01 +0000	0,0087000000	-0,0002
Fri, 27 Feb 2015 06:57:11 +0000	0,0089000000	0
Wed, 25 Feb 2015 23:13:14 +0000	0,0089000000	0
Tue, 10 Feb 2015 08:14:32 +0000	0,0089000000	10
Sun, 08 Feb 2015 17:46:02 +0000	0,0090000000	0
Fri, 30 Jan 2015 12:34:01 +0000	0,0090000000	-0,0001
Tue, 20 Jan 2015 06:13:49 +0000	0,0091000000	10
Thu, 01 Jan 2015 02:12:29 +0000	0,0092000000	0
Wed, 31 Dec 2014 19:26:49 +0000	0,0092000000	0
Mon, 29 Dec 2014 04:46:16 +0000	0,0092000000	0
Sun, 28 Dec 2014 16:08:44 +0000	0,0092000000	0
Sat, 27 Dec 2014 05:44:48 +0000	0,0092000000	10
Fri, 19 Dec 2014 20:56:17 +0000	0,0093000000	+0,0002
Thu, 27 Nov 2014 19:56:17 +0000	0,0091000000	10
Mon, 24 Nov 2014 10:05:44 +0000	0,0092000000	+10
Fri, 21 Nov 2014 00:59:19 +0000	0,0091000000	10
Tue, 18 Nov 2014 05:30:13 +0000	0,0092000000	0
Sat, 01 Nov 2014 18:47:23 +0000	0,0092000000	0
Tue, 28 Oct 2014 09:16:59 +0000	0,0092000000	+10
Thu, 23 Oct 2014 04:57:58 +0000	0,0091000000	0
Sat, 11 Oct 2014 07:42:37 +0000	0,0091000000	0
Wed, 08 Oct 2014 22:47:14 +0000	0,0091000000	10
Sun, 21 Sep 2014 09:20:00 +0000	0,0092000000	+10
Wed, 03 Sep 2014 01:29:15 +0000	0,0091000000	0
Sun, 31 Aug 2014 20:16:11 +0000	0,0091000000	0
Fri, 29 Aug 2014 19:50:10 +0000	0,0091000000	10
Tue, 26 Aug 2014 12:34:05 +0000	0,0092000000	0
Tue, 12 Aug 2014 21:26:58 +0000	0,0092000000	0
Wed, 06 Aug 2014 01:00:39 +0000	0,0092000000	10
Wed, 23 Jul 2014 22:09:23 +0000	0,0093000000	+10
Wed, 23 Jul 2014 00:08:45 +0000	0,0092000000	0
Mon, 21 Jul 2014 05:51:34 +0000	0,0092000000	0
Sun, 20 Jul 2014 03:42:12 +0000	0,0092000000	0
Mon, 07 Jul 2014 14:35:48 +0000	0,0092000000	10
Fri, 27 Jun 2014 04:08:01 +0000	0,0093000000	+10
Fri, 13 Jun 2014 08:06:40 +0000	0,0092000000	0
Wed, 11 Jun 2014 03:07:28 +0000	0,0092000000	-0,0002
Sun, 04 May 2014 00:01:14 +0000	0,0094000000	0
Fri, 02 May 2014 00:36:35 +0000	0,0094000000	0
Thu, 03 Apr 2014 18:26:54 +0000	0,0094000000	0
Mon, 24 Mar 2014 05:57:10 +0000	0,0094000000	0
Sat, 22 Mar 2014 06:03:45 +0000	0,0094000000	0
Fri, 14 Mar 2014 06:54:57 +0000	0,0094000000	+0,0001
Wed, 12 Feb 2014 19:45:20 +0000	0,0093000000	-0,0001
Mon, 10 Feb 2014 00:06:19 +0000	0,0094000000	0
Sun, 26 Jan 2014 08:33:29 +0000	0,0094000000	+0,0001
Fri, 03 Jan 2014 03:13:59 +0000	0,0093000000	0
Wed, 01 Jan 2014 18:23:40 +0000	0,0093000000	0
Tue, 31 Dec 2013 12:32:18 +0000	0,0093000000	0
Fri, 06 Dec 2013 16:51:20 +0000	0,0093000000	8,8239315
Mon, 28 Oct 2013 15:48:40 +0000	0,0093882393	0
Fri, 25 Oct 2013 22:01:25 +0000	0,0093882393	+9,522278
Tue, 15 Oct 2013 18:29:08 +0000	0,0092930165	+3,0689015
Tue, 15 Oct 2013 11:21:15 +0000	0,0092623275	+4,09129
Wed, 25 Sep 2013 02:44:23 +0000	0,0092582362	+1,176559
Sun, 08 Sep 2013 03:09:13 +0000	0,0092464706	7,12012
Wed, 04 Sep 2013 23:32:18 +0000	0,0092535908	+3,49
Tue, 27 Aug 2013 11:32:14 +0000	0,0092532418	+2,0641255
Tue, 13 Aug 2013 03:00:35 +0000	0,0092326005	9,41634
Thu, 08 Aug 2013 11:37:54 +0000	0,0092420169	+4,626778
Fri, 26 Jul 2013 16:49:45 +0000	0,0091957491	2,22949
Wed, 24 Jul 2013 10:49:22 +0000	0,0092180440	0
Wed, 24 Jul 2013 06:16:52 +0000	0,0092180440	0
Mon, 22 Jul 2013 09:29:59 +0000	0,0092180440	+2,323105
Tue, 16 Jul 2013 11:11:15 +0000	0,0091948129	+2,7132325
Tue, 09 Jul 2013 03:42:33 +0000	0,0091676806	+2,378277
Wed, 26 Jun 2013 05:30:02 +0000	0,0091438978	3,603133
Wed, 19 Jun 2013 15:02:57 +0000	0,0091799292	+8,675407
Wed, 19 Jun 2013 05:19:08 +0000	0,0090931751	-0,0001171396
Sun, 16 Jun 2013 16:12:28 +0000	0,0092103147	0
Fri, 14 Jun 2013 13:13:16 +0000	0,0092103147	+4,807544
Wed, 29 May 2013 14:53:36 +0000	0,0091622392	1,880721
Thu, 23 May 2013 01:23:32 +0000	0,0091810464	+3,88433
Wed, 22 May 2013 19:56:20 +0000	0,0091771621	3,20691
Wed, 22 May 2013 00:07:25 +0000	0,0091803690	+2,1952735
Sat, 18 May 2013 22:49:07 +0000	0,0091584163	2,0653585
Wed, 08 May 2013 11:43:37 +0000	0,0091790699	6,08229
Thu, 25 Apr 2013 03:35:57 +0000	0,0091851521	6,11966
Sat, 20 Apr 2013 02:46:33 +0000	0,0091912718	3,54731
Thu, 18 Apr 2013 03:09:06 +0000	0,0091948191	+4,5464295
Fri, 12 Apr 2013 04:47:35 +0000	0,0091493548	2,408413
Thu, 28 Mar 2013 21:46:27 +0000	0,0091734390	+1,1162885
Wed, 27 Mar 2013 14:28:35 +0000	0,0091622761	+1,52243
Fri, 22 Mar 2013 14:18:53 +0000	0,0091607536	9,90356
Thu, 14 Mar 2013 07:12:48 +0000	0,0091706572	+3,14919
Wed, 27 Feb 2013 18:52:48 +0000	0,0091675080	4,8040135
Fri, 22 Feb 2013 04:43:31 +0000	0,0092155481	1,941398
Sun, 17 Feb 2013 03:27:24 +0000	0,0092349621	0
Sat, 16 Feb 2013 23:59:38 +0000	0,0092349621	0
Sat, 16 Feb 2013 08:05:26 +0000	0,0092349621	0
Fri, 15 Feb 2013 22:49:29 +0000	0,0092349621	7,199286
Thu, 14 Feb 2013 18:58:49 +0000	0,0092421614	+4,25417
Wed, 13 Feb 2013 05:45:05 +0000	0,0092379072	1,9642425
Tue, 12 Feb 2013 10:32:41 +0000	0,0092575497	+1,9157025
Mon, 11 Feb 2013 18:34:32 +0000	0,0092383926	1,826107
Tue, 05 Feb 2013 03:08:35 +0000	0,0092566537	+4,493357
Wed, 30 Jan 2013 09:30:18 +0000	0,0092117201	9,16533
Sun, 27 Jan 2013 14:58:07 +0000	0,0092208855	2,1770415
Mon, 21 Jan 2013 01:32:48 +0000	0,0092426559	0
Sat, 19 Jan 2013 05:38:35 +0000	0,0092426559	+2,3079375
Sun, 13 Jan 2013 10:20:54 +0000	0,0092195765	0
Sat, 12 Jan 2013 10:04:04 +0000	0,0092195765	+2,62201
Fri, 04 Jan 2013 18:50:39 +0000	0,0092169545	+1,244067
Wed, 02 Jan 2013 20:10:26 +0000	0,0092045138	+3,302846
Tue, 01 Jan 2013 22:15:43 +0000	0,0091714854	3,401212
Mon, 31 Dec 2012 20:38:18 +0000	0,0092054975	+2,4540385
Sat, 29 Dec 2012 18:02:19 +0000	0,0091809571	+5,21575
Mon, 24 Dec 2012 11:32:26 +0000	0,0091757414	+8,9834715
Thu, 20 Dec 2012 05:49:12 +0000	0,0090859066	-0,0001010944
Wed, 19 Dec 2012 19:04:40 +0000	0,0091870010	+5,505354
Fri, 07 Dec 2012 17:30:15 +0000	0,0091319475	0
Wed, 05 Dec 2012 11:48:23 +0000	0,0091319475	+1,5301275
Sat, 01 Dec 2012 16:38:09 +0000	0,0091166462	0

Обратите внимание, что информация об обменного курса MUR в KWD обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 12:54:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Кувейтский динар

Примечание: График курса обмена валют Маврикийская рупия/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Кувейтский динар в течение 1937 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.