Обменный курс на сегодня для MUR/KZT является MUR за KZT, это означает, что с 100 Маврикийских рупий можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или KZT.

MUR в KZT обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 03:04:12 +0000	9,6235000000	-0,1446
Sun, 04 Mar 2018 10:26:28 +0000	9,7681000000	-0,1439
Sun, 22 Oct 2017 17:36:00 +0000	9,9120000000	0
Sun, 22 Oct 2017 08:51:23 +0000	9,9120000000	0
Sat, 21 Oct 2017 15:01:52 +0000	9,9120000000	0
Sat, 21 Oct 2017 07:42:54 +0000	9,9120000000	+0,0311
Thu, 19 Oct 2017 14:47:48 +0000	9,8809000000	+0,018
Thu, 19 Oct 2017 05:39:59 +0000	9,8629000000	+0,0145
Thu, 19 Oct 2017 00:29:26 +0000	9,8484000000	-0,0241
Tue, 17 Oct 2017 16:05:16 +0000	9,8725000000	-0,0025
Thu, 12 Oct 2017 20:17:07 +0000	9,8750000000	-0,2375
Mon, 09 Oct 2017 01:20:09 +0000	10,1125000000	0
Sun, 08 Oct 2017 11:32:11 +0000	10,1125000000	0
Fri, 06 Oct 2017 21:57:46 +0000	10,1125000000	-0,0671
Thu, 05 Oct 2017 02:06:28 +0000	10,1796000000	+0,1128
Tue, 03 Oct 2017 06:55:49 +0000	10,0668000000	+0,0112
Sat, 30 Sep 2017 18:43:17 +0000	10,0556000000	0
Fri, 29 Sep 2017 21:22:30 +0000	10,0556000000	-0,0549
Thu, 28 Sep 2017 06:06:08 +0000	10,1105000000	-0,1597
Mon, 25 Sep 2017 12:58:30 +0000	10,2702000000	+0,0493
Sat, 23 Sep 2017 23:35:16 +0000	10,2209000000	-0,0405
Thu, 21 Sep 2017 23:12:13 +0000	10,2614000000	-0,0054
Tue, 19 Sep 2017 18:35:53 +0000	10,2668000000	+0,0543
Tue, 19 Sep 2017 02:01:37 +0000	10,2125000000	-0,3455
Mon, 18 Sep 2017 06:49:54 +0000	10,5580000000	+0,3575
Sun, 17 Sep 2017 23:13:18 +0000	10,2005000000	-0,022
Wed, 13 Sep 2017 20:35:07 +0000	10,2225000000	+0,071
Fri, 08 Sep 2017 21:55:43 +0000	10,1515000000	-0,0999
Sun, 03 Sep 2017 00:34:09 +0000	10,2514000000	0
Sat, 02 Sep 2017 18:35:12 +0000	10,2514000000	+0,0238
Fri, 01 Sep 2017 18:27:44 +0000	10,2276000000	-0,0751
Wed, 30 Aug 2017 22:47:07 +0000	10,3027000000	+0,0158
Tue, 29 Aug 2017 18:32:20 +0000	10,2869000000	+0,0824
Mon, 28 Aug 2017 15:15:50 +0000	10,2045000000	+0,3198
Fri, 25 Aug 2017 03:41:29 +0000	9,8847000000	-0,0687
Wed, 23 Aug 2017 01:16:34 +0000	9,9534000000	0
Tue, 22 Aug 2017 20:55:11 +0000	9,9534000000	-0,0466
Sun, 20 Aug 2017 08:54:58 +0000	10,0000000000	0
Sat, 19 Aug 2017 07:33:12 +0000	10,0000000000	+0,0138
Fri, 18 Aug 2017 20:12:42 +0000	9,9862000000	+0,0612
Thu, 17 Aug 2017 22:39:12 +0000	9,9250000000	-0,1261
Thu, 10 Aug 2017 12:29:58 +0000	10,0511000000	+0,0373
Tue, 08 Aug 2017 09:19:37 +0000	10,0138000000	-0,0807
Sat, 05 Aug 2017 05:47:05 +0000	10,0945000000	+0,3055
Sat, 29 Jul 2017 15:43:11 +0000	9,7890000000	+0,021
Fri, 28 Jul 2017 14:04:39 +0000	9,7680000000	+0,025
Thu, 27 Jul 2017 17:53:39 +0000	9,7430000000	-0,0079
Wed, 26 Jul 2017 20:40:49 +0000	9,7509000000	+0,1709
Fri, 21 Jul 2017 07:07:26 +0000	9,5800000000	+0,0245
Tue, 18 Jul 2017 21:01:01 +0000	9,5555000000	+0,0395
Tue, 11 Jul 2017 22:27:12 +0000	9,5160000000	+0,0521
Mon, 10 Jul 2017 23:55:55 +0000	9,4639000000	+0,1039
Tue, 04 Jul 2017 02:44:02 +0000	9,3600000000	-0,0116
Sun, 25 Jun 2017 15:43:21 +0000	9,3716000000	0
Sat, 24 Jun 2017 16:50:51 +0000	9,3716000000	-0,0132
Wed, 21 Jun 2017 20:00:22 +0000	9,3848000000	+0,1883
Mon, 19 Jun 2017 18:32:07 +0000	9,1965000000	-0,0005
Mon, 19 Jun 2017 12:03:57 +0000	9,1970000000	-0,0053
Mon, 19 Jun 2017 02:28:25 +0000	9,2023000000	-0,0144
Sun, 18 Jun 2017 11:04:36 +0000	9,2167000000	+0,0878
Thu, 15 Jun 2017 12:58:57 +0000	9,1289000000	+0,0461
Wed, 14 Jun 2017 22:03:04 +0000	9,0828000000	-0,0279
Sat, 10 Jun 2017 20:03:38 +0000	9,1107000000	+0,0248
Fri, 09 Jun 2017 11:24:23 +0000	9,0859000000	+0,0462
Fri, 02 Jun 2017 13:41:09 +0000	9,0397000000	+0,0761
Tue, 30 May 2017 15:39:19 +0000	8,9636000000	+0,0374
Mon, 29 May 2017 12:21:49 +0000	8,9262000000	-0,0251
Sat, 27 May 2017 04:18:30 +0000	8,9513000000	-0,0065
Thu, 25 May 2017 12:29:52 +0000	8,9578000000	+0,0517
Sun, 21 May 2017 04:02:55 +0000	8,9061000000	0
Sat, 20 May 2017 10:35:45 +0000	8,9061000000	-0,1106
Fri, 19 May 2017 07:56:02 +0000	9,0167000000	-0,0233
Fri, 19 May 2017 04:47:09 +0000	9,0400000000	-0,0027
Thu, 18 May 2017 06:22:09 +0000	9,0427000000	+0,0143
Wed, 17 May 2017 10:40:58 +0000	9,0284000000	+0,0848
Tue, 16 May 2017 09:45:10 +0000	8,9436000000	-0,009
Mon, 15 May 2017 04:18:37 +0000	8,9526000000	-0,0199
Fri, 12 May 2017 14:25:22 +0000	8,9725000000	-0,1178
Wed, 03 May 2017 10:42:19 +0000	9,0903000000	+0,0073
Tue, 02 May 2017 00:37:49 +0000	9,0830000000	+0,0353
Sun, 30 Apr 2017 06:58:29 +0000	9,0477000000	+0,0094
Fri, 28 Apr 2017 14:29:43 +0000	9,0383000000	+0,017
Fri, 28 Apr 2017 01:25:29 +0000	9,0213000000	+0,1153
Sun, 23 Apr 2017 15:31:26 +0000	8,9060000000	+0,0726
Wed, 19 Apr 2017 11:26:44 +0000	8,8334000000	+0,0352
Mon, 17 Apr 2017 09:45:08 +0000	8,7982000000	-0,0035
Thu, 13 Apr 2017 10:19:08 +0000	8,8017000000	-0,0135
Wed, 12 Apr 2017 22:09:03 +0000	8,8152000000	-0,0018
Wed, 12 Apr 2017 05:47:41 +0000	8,8170000000	-0,0148
Wed, 12 Apr 2017 02:16:36 +0000	8,8318000000	+0,044
Tue, 11 Apr 2017 10:02:53 +0000	8,7878000000	-0,0543
Mon, 10 Apr 2017 10:36:57 +0000	8,8421000000	-0,0336
Sat, 08 Apr 2017 05:59:15 +0000	8,8757000000	-0,0073
Fri, 07 Apr 2017 14:54:44 +0000	8,8830000000	+0,0139
Thu, 06 Apr 2017 07:03:02 +0000	8,8691000000	+0,0058
Wed, 05 Apr 2017 11:18:27 +0000	8,8633000000	+0,0336
Wed, 05 Apr 2017 05:14:47 +0000	8,8297000000	-0,0606
Tue, 04 Apr 2017 15:39:54 +0000	8,8903000000	+0,0339
Tue, 04 Apr 2017 06:40:43 +0000	8,8564000000	-0,0323
Mon, 03 Apr 2017 14:45:22 +0000	8,8887000000	-0,0394
Sat, 01 Apr 2017 09:17:50 +0000	8,9281000000	+0,0022
Tue, 28 Mar 2017 03:08:09 +0000	8,9259000000	-0,0677
Sat, 25 Mar 2017 17:58:45 +0000	8,9936000000	+0,0848
Wed, 22 Mar 2017 13:28:57 +0000	8,9088000000	-0,0201
Wed, 22 Mar 2017 06:55:47 +0000	8,9289000000	-0,0011
Tue, 21 Mar 2017 17:57:03 +0000	8,9300000000	+0,0012
Mon, 20 Mar 2017 13:14:15 +0000	8,9288000000	-0,0062
Sat, 18 Mar 2017 11:40:16 +0000	8,9350000000	0
Sat, 18 Mar 2017 02:29:14 +0000	8,9350000000	+0,0136
Fri, 17 Mar 2017 20:27:06 +0000	8,9214000000	+0,005
Fri, 17 Mar 2017 16:28:02 +0000	8,9164000000	+0,0233
Fri, 17 Mar 2017 06:28:30 +0000	8,8931000000	-0,0732
Thu, 16 Mar 2017 08:49:00 +0000	8,9663000000	-0,002
Thu, 16 Mar 2017 05:27:24 +0000	8,9683000000	-0,0015
Tue, 14 Mar 2017 00:58:46 +0000	8,9698000000	+0,0429
Fri, 10 Mar 2017 14:50:50 +0000	8,9269000000	+0,0481
Wed, 08 Mar 2017 22:10:16 +0000	8,8788000000	-0,0761
Sat, 04 Mar 2017 04:38:04 +0000	8,9549000000	+0,0498
Thu, 02 Mar 2017 12:26:44 +0000	8,9051000000	+0,067
Wed, 01 Mar 2017 23:20:51 +0000	8,8381000000	+0,0165
Tue, 28 Feb 2017 15:26:01 +0000	8,8216000000	+0,0494
Tue, 28 Feb 2017 08:09:49 +0000	8,7722000000	-0,0235
Sun, 26 Feb 2017 21:16:07 +0000	8,7957000000	0
Sat, 25 Feb 2017 22:19:41 +0000	8,7957000000	+0,026
Fri, 24 Feb 2017 08:50:13 +0000	8,7697000000	-0,1279
Tue, 21 Feb 2017 20:35:10 +0000	8,8976000000	-0,0947
Fri, 17 Feb 2017 11:42:36 +0000	8,9923000000	+0,0125
Thu, 16 Feb 2017 22:08:31 +0000	8,9798000000	+0,0029
Thu, 16 Feb 2017 10:44:17 +0000	8,9769000000	-0,1116
Fri, 10 Feb 2017 17:14:45 +0000	9,0885000000	-0,0331
Thu, 09 Feb 2017 22:04:00 +0000	9,1216000000	-0,0293
Wed, 08 Feb 2017 23:30:50 +0000	9,1509000000	+0,0802
Mon, 06 Feb 2017 19:20:49 +0000	9,0707000000	-0,0457
Fri, 03 Feb 2017 11:35:00 +0000	9,1164000000	+0,0309
Thu, 02 Feb 2017 07:21:52 +0000	9,0855000000	-0,0673
Wed, 01 Feb 2017 20:57:40 +0000	9,1528000000	+0,0571
Wed, 01 Feb 2017 00:49:23 +0000	9,0957000000	-0,1221
Sun, 29 Jan 2017 16:44:51 +0000	9,2178000000	0
Sun, 29 Jan 2017 07:38:13 +0000	9,2178000000	-0,065
Sun, 22 Jan 2017 14:55:20 +0000	9,2828000000	0
Sat, 21 Jan 2017 08:15:17 +0000	9,2828000000	+0,0179
Sun, 15 Jan 2017 02:09:26 +0000	9,2649000000	+0,0327
Tue, 10 Jan 2017 14:55:22 +0000	9,2322000000	+0,0295
Mon, 09 Jan 2017 15:55:10 +0000	9,2027000000	+0,0032
Sun, 08 Jan 2017 15:02:19 +0000	9,1995000000	-0,0437
Fri, 06 Jan 2017 01:01:48 +0000	9,2432000000	-0,026
Mon, 02 Jan 2017 20:12:00 +0000	9,2692000000	0
Mon, 02 Jan 2017 03:34:41 +0000	9,2692000000	-0,0112
Sat, 31 Dec 2016 19:34:33 +0000	9,2804000000	-0,0204
Wed, 28 Dec 2016 00:34:01 +0000	9,3008000000	+0,0799
Sat, 24 Dec 2016 21:58:49 +0000	9,2209000000	-0,044
Thu, 22 Dec 2016 11:32:46 +0000	9,2649000000	-0,0574
Tue, 20 Dec 2016 13:09:08 +0000	9,3223000000	+0,0177
Mon, 19 Dec 2016 00:53:23 +0000	9,3046000000	-0,0363
Thu, 15 Dec 2016 22:45:42 +0000	9,3409000000	+0,074
Thu, 15 Dec 2016 01:31:22 +0000	9,2669000000	-0,0463
Sat, 10 Dec 2016 19:29:09 +0000	9,3132000000	-0,1525
Thu, 08 Dec 2016 22:55:15 +0000	9,4657000000	+0,1797
Tue, 06 Dec 2016 03:08:16 +0000	9,2860000000	-0,047
Mon, 05 Dec 2016 15:49:06 +0000	9,3330000000	-0,0687
Sat, 03 Dec 2016 21:39:46 +0000	9,4017000000	-0,0021
Wed, 30 Nov 2016 09:30:14 +0000	9,4038000000	+0,0544
Mon, 28 Nov 2016 09:55:35 +0000	9,3494000000	-0,0938
Sun, 27 Nov 2016 09:10:56 +0000	9,4432000000	0
Sun, 27 Nov 2016 01:17:46 +0000	9,4432000000	-0,0015
Wed, 23 Nov 2016 20:35:50 +0000	9,4447000000	-0,1897
Tue, 15 Nov 2016 11:45:19 +0000	9,6344000000	+0,069
Wed, 09 Nov 2016 22:15:29 +0000	9,5654000000	+0,0162
Wed, 09 Nov 2016 00:03:02 +0000	9,5492000000	+0,0824
Fri, 04 Nov 2016 22:02:38 +0000	9,4668000000	+0,1804
Mon, 31 Oct 2016 12:54:42 +0000	9,2864000000	-0,0367
Sun, 30 Oct 2016 01:31:41 +0000	9,3231000000	0
Sat, 29 Oct 2016 08:50:01 +0000	9,3231000000	+0,0897
Tue, 25 Oct 2016 22:20:56 +0000	9,2334000000	-0,0687
Mon, 24 Oct 2016 02:51:51 +0000	9,3021000000	-0,0079
Tue, 18 Oct 2016 18:27:05 +0000	9,3100000000	+0,015
Sun, 16 Oct 2016 07:06:34 +0000	9,2950000000	+0,0071
Thu, 13 Oct 2016 04:42:40 +0000	9,2879000000	-0,0988
Tue, 11 Oct 2016 07:45:20 +0000	9,3867000000	-0,0072
Wed, 05 Oct 2016 11:59:17 +0000	9,3939000000	-0,0158
Sat, 01 Oct 2016 03:14:50 +0000	9,4097000000	-0,0779
Fri, 30 Sep 2016 08:16:17 +0000	9,4876000000	-0,088
Mon, 26 Sep 2016 23:18:39 +0000	9,5756000000	-0,0137
Tue, 20 Sep 2016 04:52:24 +0000	9,5893000000	-0,0571
Mon, 19 Sep 2016 16:50:27 +0000	9,6464000000	+0,0278
Sun, 18 Sep 2016 06:57:07 +0000	9,6186000000	+0,0103
Thu, 15 Sep 2016 23:46:33 +0000	9,6083000000	+0,0041
Wed, 14 Sep 2016 00:23:38 +0000	9,6042000000	+0,0295
Thu, 08 Sep 2016 19:13:12 +0000	9,5747000000	-0,0873
Sun, 04 Sep 2016 18:55:07 +0000	9,6620000000	-0,0068
Wed, 31 Aug 2016 14:35:33 +0000	9,6688000000	-0,0312
Tue, 30 Aug 2016 17:05:19 +0000	9,7000000000	0
Sun, 28 Aug 2016 09:01:46 +0000	9,7000000000	-0,0935
Sun, 14 Aug 2016 08:32:30 +0000	9,7935000000	-0,0457
Wed, 10 Aug 2016 22:44:44 +0000	9,8392000000	-0,1762
Sat, 06 Aug 2016 10:05:19 +0000	10,0154000000	+0,0145
Fri, 05 Aug 2016 04:24:07 +0000	10,0009000000	+0,0115
Tue, 02 Aug 2016 07:02:26 +0000	9,9894000000	+0,076
Mon, 01 Aug 2016 08:19:45 +0000	9,9134000000	+0,0267
Wed, 27 Jul 2016 22:18:58 +0000	9,8867000000	+0,1608
Mon, 25 Jul 2016 14:53:47 +0000	9,7259000000	+0,0127
Sun, 24 Jul 2016 09:58:56 +0000	9,7132000000	+0,0664
Fri, 22 Jul 2016 02:28:29 +0000	9,6468000000	+0,0656
Fri, 15 Jul 2016 09:39:07 +0000	9,5812000000	+0,0145
Thu, 07 Jul 2016 17:05:29 +0000	9,5667000000	+0,0506
Mon, 04 Jul 2016 09:31:54 +0000	9,5161000000	+0,042
Fri, 01 Jul 2016 19:13:12 +0000	9,4741000000	-0,0387
Wed, 29 Jun 2016 01:43:13 +0000	9,5128000000	0
Tue, 28 Jun 2016 17:26:37 +0000	9,5128000000	+0,0291
Tue, 21 Jun 2016 07:44:22 +0000	9,4837000000	-0,0718
Sat, 18 Jun 2016 07:31:29 +0000	9,5555000000	+0,0433
Wed, 15 Jun 2016 22:06:02 +0000	9,5122000000	+0,0818
Sat, 11 Jun 2016 00:18:32 +0000	9,4304000000	-0,0542
Sat, 04 Jun 2016 02:35:27 +0000	9,4846000000	+0,0676
Fri, 27 May 2016 03:22:39 +0000	9,4170000000	-0,014
Thu, 26 May 2016 23:03:46 +0000	9,4310000000	-0,125
Tue, 24 May 2016 18:09:15 +0000	9,5560000000	+0,0292
Sat, 21 May 2016 00:23:46 +0000	9,5268000000	+0,0173
Fri, 20 May 2016 17:55:17 +0000	9,5095000000	+0,1336
Sat, 14 May 2016 18:29:55 +0000	9,3759000000	-0,1217
Thu, 12 May 2016 10:35:59 +0000	9,4976000000	+0,1881
Thu, 05 May 2016 21:28:42 +0000	9,3095000000	-0,0749
Tue, 03 May 2016 06:53:51 +0000	9,3844000000	-0,1803
Sat, 23 Apr 2016 04:59:41 +0000	9,5647000000	+0,0175
Fri, 22 Apr 2016 15:37:17 +0000	9,5472000000	-0,0445
Thu, 14 Apr 2016 23:56:20 +0000	9,5917000000	+0,0476
Wed, 13 Apr 2016 14:36:11 +0000	9,5441000000	-0,0588
Tue, 12 Apr 2016 06:39:16 +0000	9,6029000000	-0,1077
Sun, 10 Apr 2016 19:17:38 +0000	9,7106000000	0
Sat, 09 Apr 2016 07:30:37 +0000	9,7106000000	-0,0873
Mon, 04 Apr 2016 13:58:54 +0000	9,7979000000	+0,0643
Mon, 04 Apr 2016 00:07:23 +0000	9,7336000000	+0,0335
Tue, 29 Mar 2016 17:29:41 +0000	9,7001000000	-0,1039
Thu, 24 Mar 2016 04:23:58 +0000	9,8040000000	+0,0013
Tue, 22 Mar 2016 01:39:37 +0000	9,8027000000	+0,1781
Sun, 13 Mar 2016 14:34:35 +0000	9,6246000000	+0,0017
Wed, 09 Mar 2016 18:08:44 +0000	9,6229000000	+0,0105
Thu, 03 Mar 2016 14:53:10 +0000	9,6124000000	-0,1936
Sat, 27 Feb 2016 09:38:45 +0000	9,8060000000	-0,0849
Sat, 20 Feb 2016 20:41:24 +0000	9,8909000000	0
Sat, 20 Feb 2016 11:44:00 +0000	9,8909000000	0
Sat, 20 Feb 2016 03:36:42 +0000	9,8909000000	-0,3256
Mon, 15 Feb 2016 21:41:09 +0000	10,2165000000	+0,1953
Mon, 08 Feb 2016 23:19:09 +0000	10,0212000000	+0,0056
Mon, 08 Feb 2016 16:34:32 +0000	10,0156000000	-0,234
Mon, 08 Feb 2016 07:53:57 +0000	10,2496000000	+0,044
Sun, 07 Feb 2016 09:41:43 +0000	10,2056000000	0
Sun, 07 Feb 2016 04:55:53 +0000	10,2056000000	0
Sat, 06 Feb 2016 20:40:19 +0000	10,2056000000	+0,0577
Thu, 04 Feb 2016 23:59:50 +0000	10,1479000000	-0,2539
Wed, 27 Jan 2016 14:34:54 +0000	10,4018000000	-0,1879
Sat, 23 Jan 2016 20:13:23 +0000	10,5897000000	+0,5775
Sun, 17 Jan 2016 19:26:29 +0000	10,0122000000	0
Sat, 16 Jan 2016 06:27:52 +0000	10,0122000000	+0,469
Thu, 07 Jan 2016 12:48:56 +0000	9,5432000000	-0,0213
Wed, 06 Jan 2016 18:08:47 +0000	9,5645000000	+0,0383
Fri, 01 Jan 2016 22:11:59 +0000	9,5262000000	+0,48
Sun, 27 Dec 2015 11:05:38 +0000	9,0462000000	-0,3057
Wed, 23 Dec 2015 11:52:07 +0000	9,3519000000	-0,1544
Tue, 22 Dec 2015 08:23:12 +0000	9,5063000000	+0,2541
Mon, 14 Dec 2015 13:52:57 +0000	9,2522000000	+0,7605
Thu, 10 Dec 2015 01:25:30 +0000	8,4917000000	-0,0415
Sat, 05 Dec 2015 00:08:03 +0000	8,5332000000	+0,034
Wed, 02 Dec 2015 12:18:19 +0000	8,4992000000	+0,0239
Sun, 29 Nov 2015 18:05:40 +0000	8,4753000000	+0,0195
Thu, 26 Nov 2015 01:38:22 +0000	8,4558000000	-0,0338
Wed, 18 Nov 2015 19:57:57 +0000	8,4896000000	-0,0509
Tue, 17 Nov 2015 06:10:32 +0000	8,5405000000	+0,7285
Tue, 27 Oct 2015 09:01:29 +0000	7,8120000000	-0,0236
Mon, 19 Oct 2015 23:40:57 +0000	7,8356000000	-0,0008
Wed, 14 Oct 2015 13:54:22 +0000	7,8364000000	+0,0618
Tue, 13 Oct 2015 17:16:13 +0000	7,7746000000	+0,0281
Mon, 12 Oct 2015 21:29:38 +0000	7,7465000000	+0,0564
Tue, 06 Oct 2015 21:20:14 +0000	7,6901000000	+0,0311
Thu, 01 Oct 2015 14:23:57 +0000	7,6590000000	-0,012
Wed, 30 Sep 2015 14:38:33 +0000	7,6710000000	+0,1092
Mon, 28 Sep 2015 04:58:33 +0000	7,5618000000	-0,0441
Fri, 25 Sep 2015 20:22:55 +0000	7,6059000000	+0,019
Thu, 24 Sep 2015 05:01:18 +0000	7,5869000000	-0,0695
Tue, 22 Sep 2015 00:08:33 +0000	7,6564000000	-0,375
Thu, 17 Sep 2015 03:47:00 +0000	8,0314000000	+0,5259
Fri, 11 Sep 2015 20:52:54 +0000	7,5055000000	+0,5458
Tue, 08 Sep 2015 22:43:50 +0000	6,9597000000	+0,1241
Tue, 08 Sep 2015 03:42:38 +0000	6,8356000000	-0,0195
Thu, 03 Sep 2015 07:08:31 +0000	6,8551000000	+0,0501
Tue, 01 Sep 2015 00:17:33 +0000	6,8050000000	-0,047
Thu, 27 Aug 2015 22:28:40 +0000	6,8520000000	-0,1342
Thu, 27 Aug 2015 08:22:15 +0000	6,9862000000	+1,6722
Tue, 18 Aug 2015 19:55:58 +0000	5,3140000000	0
Tue, 18 Aug 2015 13:17:12 +0000	5,3140000000	+0,015
Wed, 12 Aug 2015 23:15:43 +0000	5,2990000000	+0,0141
Wed, 05 Aug 2015 14:30:14 +0000	5,2849000000	-0,0201
Thu, 30 Jul 2015 06:08:31 +0000	5,3050000000	+0,0401
Sun, 26 Jul 2015 21:37:14 +0000	5,2649000000	0
Fri, 24 Jul 2015 22:33:18 +0000	5,2649000000	0
Fri, 24 Jul 2015 09:11:27 +0000	5,2649000000	+0,01
Thu, 23 Jul 2015 04:24:43 +0000	5,2549000000	-0,0407
Sat, 18 Jul 2015 20:49:42 +0000	5,2956000000	+0,0262
Mon, 13 Jul 2015 05:59:29 +0000	5,2694000000	-0,0024
Tue, 07 Jul 2015 01:37:05 +0000	5,2718000000	-0,0214
Sun, 05 Jul 2015 20:55:39 +0000	5,2932000000	0
Sat, 04 Jul 2015 20:03:14 +0000	5,2932000000	+0,0106
Fri, 03 Jul 2015 07:32:34 +0000	5,2826000000	-0,0066
Thu, 02 Jul 2015 03:30:18 +0000	5,2892000000	-0,0145
Wed, 24 Jun 2015 23:09:42 +0000	5,3037000000	-0,0124
Sun, 21 Jun 2015 21:06:52 +0000	5,3161000000	-0,0107
Thu, 18 Jun 2015 16:11:29 +0000	5,3268000000	+0,0411
Wed, 17 Jun 2015 18:12:20 +0000	5,2857000000	-0,0074
Wed, 17 Jun 2015 02:17:03 +0000	5,2931000000	+0,0023
Mon, 15 Jun 2015 12:07:49 +0000	5,2908000000	+0,0106
Sat, 13 Jun 2015 21:52:23 +0000	5,2802000000	0
Sat, 13 Jun 2015 00:17:03 +0000	5,2802000000	-0,0204
Mon, 08 Jun 2015 07:04:16 +0000	5,3006000000	+0,025
Wed, 03 Jun 2015 15:57:06 +0000	5,2756000000	+0,0441
Tue, 02 Jun 2015 14:07:33 +0000	5,2315000000	-0,0855
Mon, 25 May 2015 19:03:35 +0000	5,3170000000	0
Sat, 23 May 2015 20:33:38 +0000	5,3170000000	-0,0605
Sun, 17 May 2015 05:26:51 +0000	5,3775000000	+0,0539
Mon, 11 May 2015 03:15:59 +0000	5,3236000000	+0,015
Wed, 06 May 2015 23:51:26 +0000	5,3086000000	-0,036
Thu, 30 Apr 2015 09:22:52 +0000	5,3446000000	+0,1008
Wed, 29 Apr 2015 10:23:52 +0000	5,2438000000	+0,0513
Mon, 27 Apr 2015 23:26:13 +0000	5,1925000000	-0,4639
Fri, 23 Jan 2015 08:48:32 +0000	5,6564000000	-0,11
Sat, 27 Dec 2014 05:43:59 +0000	5,7664000000	+0,0065
Wed, 24 Dec 2014 09:53:59 +0000	5,7599000000	-0,0107
Sat, 20 Dec 2014 13:11:56 +0000	5,7706000000	+0,0279
Wed, 10 Dec 2014 14:17:41 +0000	5,7427000000	+0,0268
Sun, 23 Nov 2014 02:21:02 +0000	5,7159000000	+0,0519
Tue, 18 Nov 2014 16:19:59 +0000	5,6640000000	+0,0085
Mon, 17 Nov 2014 23:33:12 +0000	5,6555000000	-0,0861
Sat, 08 Nov 2014 03:12:35 +0000	5,7416000000	+0,038
Mon, 13 Oct 2014 21:20:51 +0000	5,7036000000	-0,0245
Thu, 18 Sep 2014 19:45:24 +0000	5,7281000000	-0,0594
Wed, 03 Sep 2014 17:27:28 +0000	5,7875000000	-0,0203
Sat, 30 Aug 2014 08:05:02 +0000	5,8078000000	-0,1093
Tue, 12 Aug 2014 21:26:54 +0000	5,9171000000	-0,0697
Wed, 06 Aug 2014 03:49:39 +0000	5,9868000000	-0,0224
Sat, 26 Jul 2014 07:54:00 +0000	6,0092000000	+0,0589
Thu, 24 Jul 2014 00:00:56 +0000	5,9503000000	-0,0147
Sun, 20 Jul 2014 03:48:52 +0000	5,9650000000	-0,0171
Fri, 11 Jul 2014 02:04:47 +0000	5,9821000000	-0,063
Fri, 27 Jun 2014 04:44:15 +0000	6,0451000000	+0,0667
Mon, 16 Jun 2014 15:48:00 +0000	5,9784000000	-0,0792
Thu, 08 May 2014 19:45:34 +0000	6,0576000000	+0,0118
Wed, 16 Apr 2014 15:28:44 +0000	6,0458000000	-0,0014
Thu, 03 Apr 2014 22:45:35 +0000	6,0472000000	-0,012
Sat, 29 Mar 2014 10:31:11 +0000	6,0592000000	-0,0141
Thu, 20 Mar 2014 18:40:57 +0000	6,0733000000	-0,0075
Wed, 19 Mar 2014 14:19:27 +0000	6,0808000000	+0,0316
Fri, 14 Mar 2014 06:46:17 +0000	6,0492000000	-0,0357
Mon, 03 Mar 2014 09:58:53 +0000	6,0849000000	-0,1171
Fri, 21 Feb 2014 04:41:19 +0000	6,2020000000	+0,1119
Tue, 18 Feb 2014 07:11:38 +0000	6,0901000000	-0,0606
Mon, 17 Feb 2014 02:13:47 +0000	6,1507000000	+0,965
Tue, 04 Feb 2014 03:36:39 +0000	5,1857000000	+0,0633
Mon, 03 Feb 2014 13:55:12 +0000	5,1224000000	-0,0127
Sat, 18 Jan 2014 08:46:09 +0000	5,1351000000	0
Fri, 17 Jan 2014 22:20:50 +0000	5,1351000000	+0,0075
Wed, 15 Jan 2014 13:58:12 +0000	5,1276000000	+0,0158
Wed, 08 Jan 2014 08:17:19 +0000	5,1118000000	+0,0328
Sun, 05 Jan 2014 14:26:15 +0000	5,0790000000	-0,0219
Wed, 01 Jan 2014 07:55:08 +0000	5,1009000000	0
Wed, 01 Jan 2014 03:53:59 +0000	5,1009000000	+0,0318
Fri, 27 Dec 2013 16:12:17 +0000	5,0691000000	-0,0561
Sun, 22 Dec 2013 16:54:26 +0000	5,1252000000	+0,0394
Sun, 15 Dec 2013 12:55:16 +0000	5,0858000000	+0,0375
Fri, 29 Nov 2013 05:04:00 +0000	5,0483000000	-0,07633366
Fri, 01 Nov 2013 08:40:56 +0000	5,1246336600	-0,01696745
Wed, 30 Oct 2013 07:10:18 +0000	5,1416011100	+0,02958388
Thu, 24 Oct 2013 06:11:54 +0000	5,1120172300	+0,051248
Wed, 23 Oct 2013 23:55:15 +0000	5,0607692300	+0,08353146
Wed, 23 Oct 2013 04:56:31 +0000	4,9772377700	-0,06823773
Wed, 16 Oct 2013 11:03:13 +0000	5,0454755000	-0,06973116
Sun, 06 Oct 2013 16:25:19 +0000	5,1152066600	+0,09215102
Thu, 03 Oct 2013 01:21:45 +0000	5,0230556400	0
Wed, 02 Oct 2013 21:15:58 +0000	5,0230556400	0
Tue, 01 Oct 2013 06:54:31 +0000	5,0230556400	0
Thu, 26 Sep 2013 05:18:49 +0000	5,0230556400	+0,0580357
Sat, 14 Sep 2013 10:31:22 +0000	4,9650199400	+0,00076162
Fri, 13 Sep 2013 00:21:51 +0000	4,9642583200	-0,00457325
Thu, 12 Sep 2013 08:45:22 +0000	4,9688315700	+0,01672841
Tue, 10 Sep 2013 18:24:43 +0000	4,9521031600	-0,01291678
Tue, 10 Sep 2013 11:48:33 +0000	4,9650199400	+0,00380577
Tue, 10 Sep 2013 07:31:27 +0000	4,9612141700	-0,02317757
Mon, 02 Sep 2013 02:18:13 +0000	4,9843917400	+0,02480656
Thu, 29 Aug 2013 02:11:11 +0000	4,9595851800	-0,00797908
Tue, 13 Aug 2013 15:08:57 +0000	4,9675642600	-0,01066328
Tue, 13 Aug 2013 03:00:37 +0000	4,9782275400	+0,01801331
Sun, 11 Aug 2013 13:47:11 +0000	4,9602142300	-0,00912503
Wed, 07 Aug 2013 21:32:12 +0000	4,9693392600	+0,00086317
Sun, 04 Aug 2013 12:11:02 +0000	4,9684760900	-0,01772446
Tue, 30 Jul 2013 23:03:29 +0000	4,9862005500	+0,0072096
Sun, 28 Jul 2013 08:40:41 +0000	4,9789909500	0
Sat, 27 Jul 2013 12:21:24 +0000	4,9789909500	+0,03635671
Tue, 23 Jul 2013 12:57:11 +0000	4,9426342400	0
Tue, 23 Jul 2013 05:40:36 +0000	4,9426342400	+0,04785721
Fri, 19 Jul 2013 01:16:16 +0000	4,8947770300	+0,0079417
Tue, 25 Jun 2013 12:31:45 +0000	4,8868353300	-0,00936106
Sat, 22 Jun 2013 14:06:24 +0000	4,8961963900	+0,03799421
Wed, 19 Jun 2013 05:27:17 +0000	4,8582021800	-0,06236069
Tue, 18 Jun 2013 18:04:37 +0000	4,9205628700	+0,02807347
Mon, 17 Jun 2013 17:26:07 +0000	4,8924894000	+0,05606266
Tue, 21 May 2013 16:54:16 +0000	4,8364267400	-0,01516764
Fri, 17 May 2013 09:05:57 +0000	4,8515943800	-0,01703752
Sat, 27 Apr 2013 08:45:38 +0000	4,8686319000	+0,00441199
Thu, 25 Apr 2013 20:29:45 +0000	4,8642199100	+0,00932032
Wed, 10 Apr 2013 05:08:18 +0000	4,8548995900	+0,00293037
Wed, 27 Mar 2013 12:32:39 +0000	4,8519692200	-0,00368846
Sun, 17 Mar 2013 23:47:21 +0000	4,8556576800	-0,01691056
Tue, 12 Mar 2013 02:19:08 +0000	4,8725682400	+0,00244032
Wed, 27 Feb 2013 19:06:39 +0000	4,8701279200	-0,04695185
Fri, 22 Feb 2013 22:57:55 +0000	4,9170797700	-0,00739744
Mon, 18 Feb 2013 12:51:38 +0000	4,9244772100	0
Sun, 17 Feb 2013 03:32:41 +0000	4,9244772100	0
Fri, 15 Feb 2013 22:49:29 +0000	4,9244772100	-0,00370707
Fri, 15 Feb 2013 06:42:24 +0000	4,9281842800	+0,00222491
Thu, 14 Feb 2013 18:58:42 +0000	4,9259593700	+0,00222291
Wed, 13 Feb 2013 05:44:59 +0000	4,9237364600	-0,00593221
Tue, 12 Feb 2013 05:40:30 +0000	4,9296686700	-0,00813253
Mon, 11 Feb 2013 18:34:37 +0000	4,9378012000	+0,00720373
Mon, 04 Feb 2013 01:17:31 +0000	4,9305974700	-0,00725138
Wed, 30 Jan 2013 00:34:03 +0000	4,9378488500	+0,00595191
Sun, 27 Jan 2013 09:58:47 +0000	4,9318969400	+0,01093163
Thu, 24 Jan 2013 03:10:08 +0000	4,9209653100	-0,0213018
Sat, 19 Jan 2013 14:35:49 +0000	4,9422671100	+0,00069102
Sun, 13 Jan 2013 10:20:44 +0000	4,9415760900	+0,01932045
Thu, 03 Jan 2013 19:25:58 +0000	4,9222556400	+0,01609023
Mon, 31 Dec 2012 21:17:00 +0000	4,9061654100	+0,0029493
Fri, 28 Dec 2012 17:27:16 +0000	4,9032161100	-0,00664093
Wed, 26 Dec 2012 21:24:02 +0000	4,9098570400	+0,0208343
Wed, 05 Dec 2012 16:26:21 +0000	4,8890227400	+0,03673634
Wed, 28 Nov 2012 18:54:56 +0000	4,8522864000	0

Обратите внимание, что информация об обменного курса MUR в KZT обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 03:04:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Казахский тенге

Примечание: График курса обмена валют Маврикийская рупия/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Казахский тенге в течение 1979 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.