Обменный курс на сегодня для MUR/LBP является MUR за LBP, это означает, что с 100 Маврикийских рупий можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или LBP.

MUR в LBP обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 03:17:44 +0000	44,9561000000	-0,6155
Fri, 09 Mar 2018 10:13:54 +0000	45,5716000000	+1,4808
Tue, 31 Oct 2017 20:21:53 +0000	44,0908000000	+0,0059
Sun, 29 Oct 2017 19:33:36 +0000	44,0849000000	-0,291
Fri, 27 Oct 2017 06:44:53 +0000	44,3759000000	-0,3945
Thu, 26 Oct 2017 16:52:14 +0000	44,7704000000	+0,1981
Thu, 26 Oct 2017 04:03:05 +0000	44,5723000000	-0,0526
Mon, 23 Oct 2017 00:10:15 +0000	44,6249000000	+0,1654
Sun, 22 Oct 2017 08:51:26 +0000	44,4595000000	0
Sat, 21 Oct 2017 15:02:24 +0000	44,4595000000	0
Sat, 21 Oct 2017 02:32:55 +0000	44,4595000000	-0,1786
Thu, 19 Oct 2017 11:49:17 +0000	44,6381000000	+0,1625
Thu, 12 Oct 2017 20:15:10 +0000	44,4756000000	+0,0394
Wed, 11 Oct 2017 20:14:53 +0000	44,4362000000	-1,4693
Wed, 11 Oct 2017 07:37:39 +0000	45,9055000000	+1,5579
Mon, 09 Oct 2017 01:21:12 +0000	44,3476000000	0
Sun, 08 Oct 2017 12:57:57 +0000	44,3476000000	-0,1543
Sun, 01 Oct 2017 11:42:31 +0000	44,5019000000	0
Sun, 01 Oct 2017 07:09:26 +0000	44,5019000000	0
Sat, 30 Sep 2017 23:12:53 +0000	44,5019000000	0
Sat, 30 Sep 2017 03:16:48 +0000	44,5019000000	-0,2115
Thu, 28 Sep 2017 06:56:51 +0000	44,7134000000	-0,4455
Sun, 24 Sep 2017 14:47:10 +0000	45,1589000000	-0,0891
Sun, 17 Sep 2017 11:39:10 +0000	45,2480000000	-0,0345
Fri, 15 Sep 2017 14:13:04 +0000	45,2825000000	-0,9756
Fri, 15 Sep 2017 06:18:28 +0000	46,2581000000	+1,072
Thu, 14 Sep 2017 06:25:59 +0000	45,1861000000	-0,6186
Sat, 02 Sep 2017 10:26:27 +0000	45,8047000000	-0,2351
Mon, 28 Aug 2017 18:01:49 +0000	46,0398000000	+0,4156
Mon, 28 Aug 2017 03:32:56 +0000	45,6242000000	0
Sun, 27 Aug 2017 13:09:04 +0000	45,6242000000	+0,003
Fri, 25 Aug 2017 02:12:47 +0000	45,6212000000	0
Thu, 24 Aug 2017 18:12:12 +0000	45,6212000000	+0,0996
Wed, 23 Aug 2017 19:30:34 +0000	45,5216000000	+0,2812
Mon, 21 Aug 2017 21:48:47 +0000	45,2404000000	0
Mon, 21 Aug 2017 16:57:16 +0000	45,2404000000	+0,1023
Thu, 17 Aug 2017 10:44:42 +0000	45,1381000000	-0,2386
Tue, 15 Aug 2017 16:56:49 +0000	45,3767000000	+0,0243
Sun, 13 Aug 2017 12:04:16 +0000	45,3524000000	0
Sun, 13 Aug 2017 04:39:55 +0000	45,3524000000	-0,3966
Thu, 10 Aug 2017 16:44:25 +0000	45,7490000000	-0,0448
Wed, 09 Aug 2017 15:28:33 +0000	45,7938000000	+0,5398
Wed, 09 Aug 2017 10:33:21 +0000	45,2540000000	-0,3733
Mon, 07 Aug 2017 18:12:02 +0000	45,6273000000	-0,2782
Sat, 05 Aug 2017 13:55:32 +0000	45,9055000000	+0,0729
Thu, 03 Aug 2017 12:15:43 +0000	45,8326000000	-0,0211
Wed, 02 Aug 2017 09:00:44 +0000	45,8537000000	+0,6646
Mon, 31 Jul 2017 01:07:13 +0000	45,1891000000	+0,3098
Wed, 26 Jul 2017 04:43:46 +0000	44,8793000000	+0,1157
Sun, 23 Jul 2017 06:59:56 +0000	44,7636000000	0
Sat, 22 Jul 2017 03:52:58 +0000	44,7636000000	+0,419
Wed, 19 Jul 2017 01:55:27 +0000	44,3446000000	+0,5401
Tue, 04 Jul 2017 14:33:07 +0000	43,8045000000	-0,0296
Fri, 30 Jun 2017 18:42:57 +0000	43,8341000000	+0,0441
Thu, 29 Jun 2017 20:16:05 +0000	43,7900000000	-0,105
Thu, 29 Jun 2017 03:51:27 +0000	43,8950000000	+0,4934
Sun, 25 Jun 2017 15:30:08 +0000	43,4016000000	0
Sun, 25 Jun 2017 02:19:56 +0000	43,4016000000	+0,0375
Sat, 17 Jun 2017 09:28:34 +0000	43,3641000000	0
Fri, 16 Jun 2017 23:55:18 +0000	43,3641000000	0
Fri, 16 Jun 2017 13:07:24 +0000	43,3641000000	-0,0529
Thu, 15 Jun 2017 22:28:08 +0000	43,4170000000	+0,024
Thu, 15 Jun 2017 09:46:28 +0000	43,3930000000	-0,0866
Wed, 14 Jun 2017 22:03:21 +0000	43,4796000000	-0,0126
Sat, 10 Jun 2017 20:03:41 +0000	43,4922000000	0
Sat, 10 Jun 2017 17:00:29 +0000	43,4922000000	-0,0503
Sun, 04 Jun 2017 22:05:48 +0000	43,5425000000	+0,1159
Mon, 29 May 2017 07:17:03 +0000	43,4266000000	+0,0462
Wed, 24 May 2017 00:17:42 +0000	43,3804000000	+0,3604
Fri, 19 May 2017 15:13:19 +0000	43,0200000000	-0,4945
Thu, 18 May 2017 10:36:16 +0000	43,5145000000	+0,5832
Sat, 13 May 2017 00:24:05 +0000	42,9313000000	-0,087
Fri, 12 May 2017 02:52:53 +0000	43,0183000000	-0,7117
Mon, 08 May 2017 12:08:56 +0000	43,7300000000	+0,0828
Mon, 08 May 2017 01:09:05 +0000	43,6472000000	+0,1889
Sat, 29 Apr 2017 11:41:45 +0000	43,4583000000	-0,0056
Thu, 27 Apr 2017 18:32:05 +0000	43,4639000000	+0,5013
Sun, 23 Apr 2017 12:39:33 +0000	42,9626000000	+0,0876
Fri, 21 Apr 2017 06:20:10 +0000	42,8750000000	+0,0991
Wed, 19 Apr 2017 11:26:48 +0000	42,7759000000	+0,069
Wed, 12 Apr 2017 14:54:11 +0000	42,7069000000	-0,0734
Tue, 11 Apr 2017 15:28:50 +0000	42,7803000000	-0,1702
Sat, 08 Apr 2017 18:52:15 +0000	42,9505000000	+0,0368
Fri, 07 Apr 2017 04:12:21 +0000	42,9137000000	+0,0244
Thu, 06 Apr 2017 18:39:36 +0000	42,8893000000	+0,0403
Wed, 05 Apr 2017 11:18:30 +0000	42,8490000000	-0,2608
Tue, 04 Apr 2017 17:10:54 +0000	43,1098000000	+0,1389
Fri, 31 Mar 2017 14:30:23 +0000	42,9709000000	+0,1223
Sun, 26 Mar 2017 14:59:50 +0000	42,8486000000	0
Sat, 25 Mar 2017 15:14:38 +0000	42,8486000000	+0,2871
Thu, 16 Mar 2017 02:48:45 +0000	42,5615000000	0
Wed, 15 Mar 2017 22:20:57 +0000	42,5615000000	-0,1825
Tue, 14 Mar 2017 22:25:08 +0000	42,7440000000	+0,1435
Tue, 14 Mar 2017 17:41:51 +0000	42,6005000000	+0,0426
Fri, 10 Mar 2017 14:50:58 +0000	42,5579000000	+0,0056
Thu, 09 Mar 2017 16:29:01 +0000	42,5523000000	+0,0241
Wed, 08 Mar 2017 15:56:18 +0000	42,5282000000	-0,0333
Wed, 08 Mar 2017 04:00:49 +0000	42,5615000000	+0,012
Mon, 06 Mar 2017 06:46:48 +0000	42,5495000000	-0,0148
Sat, 04 Mar 2017 18:45:44 +0000	42,5643000000	+0,0784
Fri, 03 Mar 2017 12:40:42 +0000	42,4859000000	-0,7507
Thu, 02 Mar 2017 03:50:29 +0000	43,2366000000	+0,6843
Wed, 01 Mar 2017 16:46:49 +0000	42,5523000000	+0,1861
Wed, 01 Mar 2017 10:16:58 +0000	42,3662000000	-0,1972
Tue, 28 Feb 2017 15:26:03 +0000	42,5634000000	+0,0535
Tue, 28 Feb 2017 08:55:07 +0000	42,5099000000	-0,0035
Fri, 24 Feb 2017 17:58:50 +0000	42,5134000000	-0,1075
Fri, 24 Feb 2017 08:50:18 +0000	42,6209000000	+0,0644
Thu, 23 Feb 2017 02:29:48 +0000	42,5565000000	-0,2503
Mon, 20 Feb 2017 03:51:40 +0000	42,8068000000	+0,1232
Thu, 16 Feb 2017 20:09:30 +0000	42,6836000000	+0,1603
Thu, 16 Feb 2017 15:28:03 +0000	42,5233000000	+0,0134
Thu, 09 Feb 2017 10:36:51 +0000	42,5099000000	-0,0346
Wed, 08 Feb 2017 06:30:55 +0000	42,5445000000	+0,0431
Tue, 31 Jan 2017 08:29:11 +0000	42,5014000000	+0,0514
Sun, 29 Jan 2017 16:44:54 +0000	42,4500000000	0
Sun, 29 Jan 2017 07:38:23 +0000	42,4500000000	0
Sat, 28 Jan 2017 01:46:07 +0000	42,4500000000	+0,2555
Tue, 24 Jan 2017 02:15:10 +0000	42,1945000000	-0,0527
Mon, 23 Jan 2017 11:54:47 +0000	42,2472000000	+0,0409
Sat, 21 Jan 2017 12:53:09 +0000	42,2063000000	+0,1616
Thu, 19 Jan 2017 02:14:45 +0000	42,0447000000	-0,0408
Tue, 17 Jan 2017 02:53:10 +0000	42,0855000000	+0,1701
Tue, 10 Jan 2017 20:25:49 +0000	41,9154000000	-0,0411
Tue, 10 Jan 2017 00:26:37 +0000	41,9565000000	-0,0028
Mon, 09 Jan 2017 14:20:42 +0000	41,9593000000	+0,0467
Sat, 07 Jan 2017 12:48:36 +0000	41,9126000000	0
Sat, 07 Jan 2017 05:41:20 +0000	41,9126000000	-0,0517
Wed, 04 Jan 2017 01:26:29 +0000	41,9643000000	-0,0218
Tue, 03 Jan 2017 05:39:27 +0000	41,9861000000	0
Tue, 03 Jan 2017 01:17:31 +0000	41,9861000000	-0,02
Mon, 02 Jan 2017 15:52:35 +0000	42,0061000000	+0,409
Thu, 29 Dec 2016 12:21:20 +0000	41,5971000000	-0,4616
Sat, 24 Dec 2016 21:58:54 +0000	42,0587000000	0
Sat, 24 Dec 2016 14:29:36 +0000	42,0587000000	-0,0363
Sat, 24 Dec 2016 04:16:40 +0000	42,0950000000	+0,0363
Fri, 23 Dec 2016 22:51:15 +0000	42,0587000000	0
Fri, 23 Dec 2016 18:46:43 +0000	42,0587000000	+0,1295
Mon, 19 Dec 2016 00:53:27 +0000	41,9292000000	+0,1562
Fri, 16 Dec 2016 11:14:20 +0000	41,7730000000	-0,3625
Thu, 15 Dec 2016 22:57:44 +0000	42,1355000000	-0,0624
Thu, 15 Dec 2016 01:52:51 +0000	42,1979000000	+0,9006
Wed, 14 Dec 2016 12:40:09 +0000	41,2973000000	0
Wed, 14 Dec 2016 09:24:13 +0000	41,2973000000	-0,7501
Sat, 10 Dec 2016 20:33:48 +0000	42,0474000000	+0,1533
Fri, 09 Dec 2016 12:46:35 +0000	41,8941000000	+0,0165
Tue, 06 Dec 2016 05:59:13 +0000	41,8776000000	-0,2159
Mon, 05 Dec 2016 23:59:46 +0000	42,0935000000	+0,4112
Mon, 28 Nov 2016 08:58:01 +0000	41,6823000000	-0,2066
Sun, 27 Nov 2016 09:10:58 +0000	41,8889000000	0
Sun, 27 Nov 2016 05:34:42 +0000	41,8889000000	-0,3467
Thu, 24 Nov 2016 16:05:23 +0000	42,2356000000	-0,1757
Tue, 22 Nov 2016 13:34:39 +0000	42,4113000000	+0,1192
Fri, 18 Nov 2016 15:49:15 +0000	42,2921000000	+0,1982
Thu, 17 Nov 2016 16:28:38 +0000	42,0939000000	+0,0129
Tue, 15 Nov 2016 17:46:08 +0000	42,0810000000	-0,4741
Wed, 09 Nov 2016 10:03:16 +0000	42,5551000000	+0,2152
Mon, 07 Nov 2016 20:13:16 +0000	42,3399000000	+0,0329
Sun, 06 Nov 2016 07:33:08 +0000	42,3070000000	0
Fri, 04 Nov 2016 20:30:58 +0000	42,3070000000	+0,0649
Thu, 03 Nov 2016 20:44:04 +0000	42,2421000000	+0,1684
Wed, 02 Nov 2016 19:07:39 +0000	42,0737000000	+0,0235
Wed, 02 Nov 2016 09:40:13 +0000	42,0502000000	+0,1914
Tue, 01 Nov 2016 06:28:46 +0000	41,8588000000	-0,2811
Sat, 29 Oct 2016 05:46:01 +0000	42,1399000000	-0,1395
Tue, 25 Oct 2016 22:20:59 +0000	42,2794000000	+0,3489
Tue, 25 Oct 2016 09:22:18 +0000	41,9305000000	-0,436
Mon, 24 Oct 2016 14:23:23 +0000	42,3665000000	+0,0599
Thu, 13 Oct 2016 04:43:02 +0000	42,3066000000	-0,1609
Wed, 12 Oct 2016 02:34:16 +0000	42,4675000000	-0,2497
Fri, 07 Oct 2016 05:00:28 +0000	42,7172000000	+0,1358
Tue, 04 Oct 2016 03:38:00 +0000	42,5814000000	+0,0241
Fri, 30 Sep 2016 08:16:32 +0000	42,5573000000	-0,2393
Tue, 27 Sep 2016 15:29:52 +0000	42,7966000000	+0,2181
Sat, 24 Sep 2016 12:19:28 +0000	42,5785000000	-0,1844
Sun, 18 Sep 2016 06:57:13 +0000	42,7629000000	-0,1551
Wed, 14 Sep 2016 14:45:08 +0000	42,9180000000	-0,0064
Wed, 14 Sep 2016 00:23:40 +0000	42,9244000000	+0,0489
Mon, 12 Sep 2016 13:39:27 +0000	42,8755000000	-0,1131
Thu, 25 Aug 2016 05:27:24 +0000	42,9886000000	-0,0586
Sun, 21 Aug 2016 22:13:07 +0000	43,0472000000	+0,1595
Sun, 14 Aug 2016 08:32:39 +0000	42,8877000000	+0,0188
Sat, 06 Aug 2016 13:39:15 +0000	42,8689000000	+0,306
Wed, 27 Jul 2016 18:28:26 +0000	42,5629000000	+0,0523
Mon, 25 Jul 2016 15:26:08 +0000	42,5106000000	-0,0354
Sat, 23 Jul 2016 07:06:23 +0000	42,5460000000	-0,1735
Fri, 15 Jul 2016 09:39:14 +0000	42,7195000000	+0,4258
Fri, 01 Jul 2016 02:53:10 +0000	42,2937000000	-0,054
Tue, 28 Jun 2016 20:08:14 +0000	42,3477000000	-0,2434
Sat, 18 Jun 2016 07:31:38 +0000	42,5911000000	-0,1498
Tue, 14 Jun 2016 10:26:51 +0000	42,7409000000	+0,1603
Mon, 13 Jun 2016 02:05:26 +0000	42,5806000000	-0,262
Sun, 29 May 2016 00:29:55 +0000	42,8426000000	+0,2048
Sun, 22 May 2016 02:16:23 +0000	42,6378000000	-0,3731
Sun, 15 May 2016 07:35:45 +0000	43,0109000000	0
Sat, 14 May 2016 00:52:26 +0000	43,0109000000	-0,1241
Mon, 09 May 2016 08:39:44 +0000	43,1350000000	+0,1763
Mon, 25 Apr 2016 16:31:26 +0000	42,9587000000	+0,0324
Fri, 15 Apr 2016 20:46:24 +0000	42,9263000000	-0,1008
Sun, 10 Apr 2016 19:17:47 +0000	43,0271000000	+0,113
Fri, 01 Apr 2016 10:33:15 +0000	42,9141000000	+0,1097
Fri, 01 Apr 2016 04:34:50 +0000	42,8044000000	+0,1637
Mon, 28 Mar 2016 17:58:04 +0000	42,6407000000	+0,2244
Thu, 17 Mar 2016 05:55:20 +0000	42,4163000000	+0,0391
Sun, 13 Mar 2016 14:34:42 +0000	42,3772000000	0
Sat, 12 Mar 2016 15:09:42 +0000	42,3772000000	+0,1758
Mon, 07 Mar 2016 06:13:26 +0000	42,2014000000	+0,0589
Sat, 05 Mar 2016 02:19:11 +0000	42,1425000000	-0,2137
Sun, 21 Feb 2016 18:50:27 +0000	42,3562000000	-0,0834
Mon, 15 Feb 2016 19:53:17 +0000	42,4396000000	+0,1735
Thu, 11 Feb 2016 06:57:35 +0000	42,2661000000	+0,3615
Mon, 01 Feb 2016 21:59:33 +0000	41,9046000000	-0,0322
Sat, 30 Jan 2016 07:22:39 +0000	41,9368000000	+0,1362
Fri, 22 Jan 2016 23:42:00 +0000	41,8006000000	-0,1246
Thu, 21 Jan 2016 05:25:07 +0000	41,9252000000	+0,0277
Tue, 19 Jan 2016 08:45:45 +0000	41,8975000000	+0,1546
Mon, 18 Jan 2016 06:29:20 +0000	41,7429000000	-0,1167
Sun, 17 Jan 2016 19:26:32 +0000	41,8596000000	+0,1418
Thu, 14 Jan 2016 17:50:32 +0000	41,7178000000	-0,1037
Sat, 09 Jan 2016 00:47:13 +0000	41,8215000000	-0,286
Mon, 04 Jan 2016 14:44:31 +0000	42,1075000000	+0,0398
Sun, 03 Jan 2016 21:14:28 +0000	42,0677000000	0
Sat, 02 Jan 2016 15:18:34 +0000	42,0677000000	+0,059
Thu, 31 Dec 2015 09:11:18 +0000	42,0087000000	+0,1167
Tue, 22 Dec 2015 15:52:10 +0000	41,8920000000	+0,0673
Mon, 21 Dec 2015 00:25:22 +0000	41,8247000000	-0,0417
Sat, 19 Dec 2015 08:56:07 +0000	41,8664000000	+0,1275
Fri, 11 Dec 2015 03:11:15 +0000	41,7389000000	+0,036
Wed, 09 Dec 2015 10:47:28 +0000	41,7029000000	+0,052
Tue, 08 Dec 2015 14:57:01 +0000	41,6509000000	-0,2443
Fri, 04 Dec 2015 23:43:46 +0000	41,8952000000	+0,2789
Wed, 02 Dec 2015 09:32:55 +0000	41,6163000000	-0,0474
Sun, 29 Nov 2015 16:08:20 +0000	41,6637000000	0
Wed, 25 Nov 2015 21:50:38 +0000	41,6637000000	-0,0683
Mon, 23 Nov 2015 14:19:47 +0000	41,7320000000	+0,0711
Wed, 18 Nov 2015 19:49:06 +0000	41,6609000000	-0,0835
Thu, 12 Nov 2015 23:37:14 +0000	41,7444000000	+0,0811
Mon, 09 Nov 2015 16:15:29 +0000	41,6633000000	-0,3454
Wed, 04 Nov 2015 21:21:28 +0000	42,0087000000	+0,0325
Mon, 02 Nov 2015 13:19:28 +0000	41,9762000000	+0,0022
Sun, 01 Nov 2015 15:08:57 +0000	41,9740000000	+0,0099
Fri, 30 Oct 2015 12:41:42 +0000	41,9641000000	-0,3534
Tue, 27 Oct 2015 09:01:32 +0000	42,3175000000	+0,0709
Tue, 27 Oct 2015 01:22:59 +0000	42,2466000000	-0,1733
Thu, 22 Oct 2015 22:17:31 +0000	42,4199000000	-0,2183
Wed, 21 Oct 2015 15:50:20 +0000	42,6382000000	-0,0845
Tue, 20 Oct 2015 12:07:15 +0000	42,7227000000	+0,2379
Sun, 11 Oct 2015 09:52:27 +0000	42,4848000000	0
Sat, 10 Oct 2015 09:23:31 +0000	42,4848000000	+0,2376
Sun, 04 Oct 2015 13:15:26 +0000	42,2472000000	-0,322
Fri, 02 Oct 2015 02:12:12 +0000	42,5692000000	+0,1859
Thu, 01 Oct 2015 05:25:49 +0000	42,3833000000	-0,1718
Wed, 30 Sep 2015 16:53:33 +0000	42,5551000000	+0,1778
Wed, 30 Sep 2015 11:28:19 +0000	42,3773000000	-0,096
Sat, 26 Sep 2015 07:00:26 +0000	42,4733000000	0
Fri, 25 Sep 2015 20:22:56 +0000	42,4733000000	+0,012
Sun, 20 Sep 2015 22:10:11 +0000	42,4613000000	0
Fri, 18 Sep 2015 18:58:37 +0000	42,4613000000	-0,2165
Wed, 16 Sep 2015 23:52:07 +0000	42,6778000000	-0,2784
Tue, 08 Sep 2015 22:54:43 +0000	42,9562000000	+0,4114
Sun, 06 Sep 2015 05:58:57 +0000	42,5448000000	-0,1205
Fri, 04 Sep 2015 05:50:59 +0000	42,6653000000	-0,2802
Tue, 01 Sep 2015 17:20:17 +0000	42,9455000000	-0,2345
Tue, 25 Aug 2015 11:52:18 +0000	43,1800000000	+0,6207
Mon, 17 Aug 2015 19:40:59 +0000	42,5593000000	+0,0395
Tue, 04 Aug 2015 20:31:59 +0000	42,5198000000	-0,0328
Fri, 31 Jul 2015 21:46:02 +0000	42,5526000000	+0,1006
Sat, 25 Jul 2015 15:05:28 +0000	42,4520000000	+0,0743
Thu, 23 Jul 2015 21:38:16 +0000	42,3777000000	0
Fri, 17 Jul 2015 12:48:16 +0000	42,3777000000	-0,328
Mon, 13 Jul 2015 14:35:50 +0000	42,7057000000	-0,1782
Fri, 26 Jun 2015 17:44:31 +0000	42,8839000000	+0,0888
Sat, 13 Jun 2015 21:52:20 +0000	42,7951000000	-0,3097
Fri, 12 Jun 2015 06:42:58 +0000	43,1048000000	+0,1838
Mon, 08 Jun 2015 05:25:38 +0000	42,9210000000	+0,1831
Wed, 03 Jun 2015 10:03:36 +0000	42,7379000000	-0,3343
Sun, 24 May 2015 14:56:10 +0000	43,0722000000	-0,2811
Tue, 05 May 2015 09:56:09 +0000	43,3533000000	+1,5331
Sat, 25 Apr 2015 16:51:49 +0000	41,8202000000	0
Fri, 24 Apr 2015 15:47:09 +0000	41,8202000000	+0,0071
Thu, 23 Apr 2015 00:55:03 +0000	41,8131000000	+0,7332
Sun, 22 Mar 2015 11:35:54 +0000	41,0799000000	-4,1534
Fri, 27 Feb 2015 01:56:06 +0000	45,2333000000	0
Thu, 26 Feb 2015 22:49:11 +0000	45,2333000000	+0,1499
Wed, 25 Feb 2015 13:36:28 +0000	45,0834000000	-0,1413
Tue, 17 Feb 2015 22:05:51 +0000	45,2247000000	+0,0514
Fri, 13 Feb 2015 21:02:50 +0000	45,1733000000	-1,5201
Sun, 18 Jan 2015 11:42:04 +0000	46,6934000000	-0,5907
Sun, 11 Jan 2015 23:45:28 +0000	47,2841000000	-0,5201
Sat, 27 Dec 2014 05:46:07 +0000	47,8042000000	-0,1982
Thu, 18 Dec 2014 16:40:27 +0000	48,0024000000	+0,056
Fri, 12 Dec 2014 07:19:06 +0000	47,9464000000	+0,082
Thu, 11 Dec 2014 08:33:51 +0000	47,8644000000	-0,0762
Wed, 03 Dec 2014 03:59:17 +0000	47,9406000000	+0,511
Tue, 04 Nov 2014 03:14:36 +0000	47,4296000000	-0,6499
Thu, 23 Oct 2014 17:46:53 +0000	48,0795000000	+0,0476
Tue, 14 Oct 2014 06:39:58 +0000	48,0319000000	-0,0604
Wed, 03 Sep 2014 01:02:00 +0000	48,0923000000	-0,6005
Fri, 22 Aug 2014 09:46:56 +0000	48,6928000000	-0,3642
Sun, 17 Aug 2014 15:04:38 +0000	49,0570000000	+0,5047
Fri, 15 Aug 2014 16:50:14 +0000	48,5523000000	-0,0473
Thu, 14 Aug 2014 03:21:18 +0000	48,5996000000	-0,5228
Tue, 12 Aug 2014 21:29:17 +0000	49,1224000000	-0,631
Wed, 06 Aug 2014 03:50:46 +0000	49,7534000000	+0,6299
Sun, 20 Jul 2014 15:27:04 +0000	49,1235000000	0
Sun, 20 Jul 2014 03:48:42 +0000	49,1235000000	-0,2241
Mon, 07 Jul 2014 02:12:59 +0000	49,3476000000	-0,3437
Fri, 27 Jun 2014 04:10:09 +0000	49,6913000000	-0,5911
Wed, 14 May 2014 14:32:39 +0000	50,2824000000	-0,0837
Fri, 09 May 2014 18:07:50 +0000	50,3661000000	+0,4531
Wed, 23 Apr 2014 20:00:33 +0000	49,9130000000	-0,0538
Thu, 03 Apr 2014 11:06:12 +0000	49,9668000000	-0,0332
Wed, 02 Apr 2014 07:02:25 +0000	50,0000000000	-0,0832
Sat, 15 Mar 2014 06:40:46 +0000	50,0832000000	+0,0666
Fri, 14 Mar 2014 06:59:32 +0000	50,0166000000	+0,0996
Sat, 22 Feb 2014 10:33:13 +0000	49,9170000000	+0,1643
Sun, 12 Jan 2014 16:38:15 +0000	49,7527000000	0
Sun, 12 Jan 2014 10:14:29 +0000	49,7527000000	-0,1644
Sat, 28 Dec 2013 01:18:49 +0000	49,9171000000	+0,6384
Wed, 25 Dec 2013 19:27:25 +0000	49,2787000000	-0,8213
Sun, 22 Dec 2013 16:54:40 +0000	50,1000000000	+0,3479
Tue, 03 Dec 2013 15:29:50 +0000	49,7521000000	-0,5239181
Thu, 31 Oct 2013 01:36:08 +0000	50,2760181000	0
Wed, 30 Oct 2013 03:22:04 +0000	50,2760181000	+0,1659125
Thu, 24 Oct 2013 20:56:44 +0000	50,1101056000	+0,7445467
Sun, 29 Sep 2013 10:49:31 +0000	49,3655589000	0
Tue, 24 Sep 2013 05:52:40 +0000	49,3655589000	+0,4803625
Sat, 14 Sep 2013 05:34:12 +0000	48,8851964000	0
Fri, 06 Sep 2013 08:12:21 +0000	48,8851964000	0
Thu, 05 Sep 2013 22:06:51 +0000	48,8851964000	-0,2386707
Wed, 28 Aug 2013 12:52:09 +0000	49,1238671000	+0,0785499
Tue, 13 Aug 2013 03:00:38 +0000	49,0453172000	+0,1601208
Mon, 05 Aug 2013 23:18:57 +0000	48,8851964000	0
Mon, 05 Aug 2013 10:04:38 +0000	48,8851964000	-0,1601208
Mon, 29 Jul 2013 06:15:59 +0000	49,0453172000	+0,1648331
Tue, 23 Jul 2013 22:45:46 +0000	48,8804841000	+0,4650762
Fri, 19 Jul 2013 10:24:46 +0000	48,4154079000	-0,1555891
Sun, 07 Jul 2013 16:30:06 +0000	48,5709970000	-0,0785498
Thu, 27 Jun 2013 12:26:56 +0000	48,6495468000	-0,31571
Wed, 19 Jun 2013 16:06:29 +0000	48,9652568000	-0,2329278
Sat, 15 Jun 2013 12:45:21 +0000	49,1981846000	+0,6308624
Thu, 06 Jun 2013 05:34:49 +0000	48,5673222000	+0,4470214
Wed, 29 May 2013 14:53:36 +0000	48,1203008000	-0,0766917
Wed, 22 May 2013 19:56:20 +0000	48,1969925000	-0,0781955
Wed, 22 May 2013 05:10:34 +0000	48,2751880000	+0,1699248
Sat, 18 May 2013 22:47:04 +0000	48,1052632000	-0,1699248
Fri, 17 May 2013 09:01:41 +0000	48,2751880000	-0,1548872
Sat, 27 Apr 2013 15:13:06 +0000	48,4300752000	+0,0781955
Wed, 17 Apr 2013 01:43:30 +0000	48,3518797000	-0,2345865
Wed, 10 Apr 2013 20:32:44 +0000	48,5864662000	+0,3112782
Mon, 08 Apr 2013 06:08:58 +0000	48,2751880000	0
Sat, 06 Apr 2013 18:07:26 +0000	48,2751880000	-0,3112782
Wed, 13 Mar 2013 21:42:05 +0000	48,5864662000	+0,1510308
Tue, 26 Feb 2013 17:57:09 +0000	48,4354354000	-0,0728353
Tue, 26 Feb 2013 09:12:10 +0000	48,5082707000	-0,3939849
Sun, 24 Feb 2013 07:47:39 +0000	48,9022556000	-0,0796993
Fri, 22 Feb 2013 02:42:51 +0000	48,9819549000	-0,2406015
Sun, 17 Feb 2013 07:09:04 +0000	49,2225564000	0
Sun, 17 Feb 2013 03:32:41 +0000	49,2225564000	0
Sat, 16 Feb 2013 12:59:30 +0000	49,2225564000	0
Fri, 15 Feb 2013 22:49:35 +0000	49,2225564000	0
Thu, 14 Feb 2013 18:58:33 +0000	49,2225564000	0
Wed, 13 Feb 2013 05:44:59 +0000	49,2225564000	-0,162406
Tue, 12 Feb 2013 07:51:27 +0000	49,3849624000	+0,081203
Mon, 11 Feb 2013 18:34:37 +0000	49,3037594000	+0,081203
Sat, 09 Feb 2013 04:12:47 +0000	49,2225564000	-0,081203
Thu, 31 Jan 2013 23:57:48 +0000	49,3037594000	+0,0740297
Wed, 23 Jan 2013 21:02:11 +0000	49,2297297000	-0,066957
Wed, 23 Jan 2013 05:35:21 +0000	49,2966867000	-0,243976
Tue, 22 Jan 2013 18:27:48 +0000	49,5406627000	+0,1626507
Sun, 20 Jan 2013 13:05:15 +0000	49,3780120000	0
Sat, 19 Jan 2013 02:45:53 +0000	49,3780120000	+0,0813253
Sun, 13 Jan 2013 10:20:44 +0000	49,2966867000	+0,1611445
Thu, 10 Jan 2013 08:09:39 +0000	49,1355422000	-0,1611445
Wed, 02 Jan 2013 21:22:26 +0000	49,2966867000	+0,1611445
Wed, 26 Dec 2012 21:04:52 +0000	49,1355422000	0
Tue, 25 Dec 2012 19:15:49 +0000	49,1355422000	0
Mon, 24 Dec 2012 12:49:51 +0000	49,1355422000	-0,0813253
Mon, 24 Dec 2012 03:16:47 +0000	49,2168675000	+0,2003012
Sun, 16 Dec 2012 03:22:51 +0000	49,0165663000	0
Sat, 15 Dec 2012 09:31:03 +0000	49,0165663000	+0,0798193
Fri, 14 Dec 2012 12:40:49 +0000	48,9367470000	+0,1972892
Fri, 30 Nov 2012 16:49:48 +0000	48,7394578000	0

Обратите внимание, что информация об обменного курса MUR в LBP обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 03:17:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Ливанский фунт

Примечание: График курса обмена валют Маврикийская рупия/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Ливанский фунт в течение 1955 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.