Обмен валюты

MUR/LKR


Обменный курс на сегодня для MUR/LKR является MUR за LKR, это означает, что с 100 Маврикийских рупий можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или LKR.
  


MUR в LKR обменного курса

Дата Обменный курс Вариация
increased 4,6561000000 +0,0046
increased 4,6515000000 +0,1566
not_changed 4,4949000000 0
decreased 4,4949000000 -0,1998
decreased 4,6947000000 -0,0015
increased 4,6962000000 +0,1474
not_changed 4,5488000000 0
increased 4,5488000000 +0,0125
not_changed 4,5363000000 0
decreased 4,5363000000 -0,0014
decreased 4,5377000000 -0,0029
decreased 4,5406000000 -0,1362
increased 4,6768000000 +0,1643
not_changed 4,5125000000 0
not_changed 4,5125000000 0
decreased 4,5125000000 -0,1398
increased 4,6523000000 +0,1168
increased 4,5355000000 +0,0114
not_changed 4,5241000000 0
not_changed 4,5241000000 0
decreased 4,5241000000 -0,0417
decreased 4,5658000000 -0,013
decreased 4,5788000000 -0,0248
not_changed 4,6036000000 0
decreased 4,6036000000 -0,0004
increased 4,6040000000 +0,0053
increased 4,5987000000 +0,0045
not_changed 4,5942000000 0
decreased 4,5942000000 -0,0097
increased 4,6039000000 +0,0063
decreased 4,5976000000 -0,0212
decreased 4,6188000000 -0,0097
increased 4,6285000000 +0,0245
decreased 4,6040000000 -0,031
not_changed 4,6350000000 0
increased 4,6350000000 +0,013
not_changed 4,6220000000 0
decreased 4,6220000000 10
increased 4,6221000000 +0,0639
decreased 4,5582000000 -0,044
not_changed 4,6022000000 0
increased 4,6022000000 +0,0229
decreased 4,5793000000 -0,0303
decreased 4,6096000000 -0,0036
decreased 4,6132000000 -0,018
increased 4,6312000000 +0,003
increased 4,6282000000 +0,0324
not_changed 4,5958000000 0
not_changed 4,5958000000 0
decreased 4,5958000000 -0,0541
decreased 4,6499000000 -0,0133
increased 4,6632000000 +0,0431
increased 4,6201000000 +0,0245
not_changed 4,5956000000 0
increased 4,5956000000 +0,017
increased 4,5786000000 +0,0154
decreased 4,5632000000 -0,0136
increased 4,5768000000 +0,0405
decreased 4,5363000000 -0,0185
not_changed 4,5548000000 0
not_changed 4,5548000000 0
decreased 4,5548000000 -0,0019
increased 4,5567000000 +0,043
increased 4,5137000000 +0,0069
decreased 4,5068000000 -0,0033
increased 4,5101000000 +0,0565
increased 4,4536000000 +0,0083
decreased 4,4453000000 -0,0052
increased 4,4505000000 +0,0409
decreased 4,4096000000 -0,0462
increased 4,4558000000 +0,0132
increased 4,4426000000 +0,0107
increased 4,4319000000 +0,0287
not_changed 4,4032000000 0
increased 4,4032000000 +0,006
increased 4,3972000000 +0,0019
decreased 4,3953000000 -0,0077
increased 4,4030000000 +0,0116
decreased 4,3914000000 -0,0069
increased 4,3983000000 +0,008
decreased 4,3903000000 -0,0015
decreased 4,3918000000 -0,0138
increased 4,4056000000 +0,0107
decreased 4,3949000000 -0,0033
not_changed 4,3982000000 0
increased 4,3982000000 +10
decreased 4,3981000000 -0,0153
increased 4,4134000000 +0,028
increased 4,3854000000 +0,0035
decreased 4,3819000000 -0,0042
decreased 4,3861000000 -0,0153
increased 4,4014000000 +0,0381
decreased 4,3633000000 -0,0184
increased 4,3817000000 +0,0464
increased 4,3353000000 +0,0175
decreased 4,3178000000 -0,0178
decreased 4,3356000000 -0,067
increased 4,4026000000 +0,0079
increased 4,3947000000 +0,0251
decreased 4,3696000000 -0,0218
increased 4,3914000000 +0,0095
increased 4,3819000000 +0,0016
increased 4,3803000000 +0,0186
increased 4,3617000000 +0,0461
decreased 4,3156000000 -0,0098
increased 4,3254000000 +0,0253
decreased 4,3001000000 -0,0006
increased 4,3007000000 +0,0411
decreased 4,2596000000 -0,0466
increased 4,3062000000 +0,008
decreased 4,2982000000 -0,0107
increased 4,3089000000 +0,0009
increased 4,3080000000 +0,0022
increased 4,3058000000 +0,0173
decreased 4,2885000000 -0,0017
increased 4,2902000000 +0,0064
decreased 4,2838000000 -0,0169
increased 4,3007000000 +0,0103
decreased 4,2904000000 -0,0045
increased 4,2949000000 +0,0095
increased 4,2854000000 +0,0147
increased 4,2707000000 +0,0013
increased 4,2694000000 +0,0131
increased 4,2563000000 +0,0017
decreased 4,2546000000 -0,0015
increased 4,2561000000 +0,0074
decreased 4,2487000000 -0,0212
increased 4,2699000000 +0,0049
decreased 4,2650000000 -0,0024
decreased 4,2674000000 -0,0221
increased 4,2895000000 +0,022
decreased 4,2675000000 -0,0478
increased 4,3153000000 +0,0312
not_changed 4,2841000000 0
not_changed 4,2841000000 0
increased 4,2841000000 +0,0077
increased 4,2764000000 +0,0021
decreased 4,2743000000 -0,0048
increased 4,2791000000 +0,0238
increased 4,2553000000 +0,0114
decreased 4,2439000000 -0,013
increased 4,2569000000 +0,0116
decreased 4,2453000000 -0,004
decreased 4,2493000000 -0,0094
increased 4,2587000000 +0,045
not_changed 4,2137000000 0
decreased 4,2137000000 -0,014
decreased 4,2277000000 -0,0047
increased 4,2324000000 +0,0082
not_changed 4,2242000000 0
not_changed 4,2242000000 0
not_changed 4,2242000000 0
not_changed 4,2242000000 0
decreased 4,2242000000 -0,0205
increased 4,2447000000 +0,0262
increased 4,2185000000 +0,0409
not_changed 4,1776000000 0
increased 4,1776000000 +0,0202
increased 4,1574000000 +0,0089
increased 4,1485000000 +0,0301
decreased 4,1184000000 -0,0255
decreased 4,1439000000 -0,0106
decreased 4,1545000000 -0,0002
decreased 4,1547000000 -0,0103
decreased 4,1650000000 -0,0093
not_changed 4,1743000000 0
increased 4,1743000000 +0,0067
increased 4,1676000000 +0,0086
increased 4,1590000000 +0,0281
decreased 4,1309000000 -0,0188
increased 4,1497000000 +0,0168
decreased 4,1329000000 -0,0136
increased 4,1465000000 +0,009
decreased 4,1375000000 -0,0065
increased 4,1440000000 +0,01
decreased 4,1340000000 -0,0093
decreased 4,1433000000 -0,0709
increased 4,2142000000 +0,083
decreased 4,1312000000 -0,0772
decreased 4,2084000000 -0,0017
increased 4,2101000000 +0,0796
increased 4,1305000000 +0,0311
decreased 4,0994000000 -0,0241
increased 4,1235000000 +0,0018
increased 4,1217000000 +0,022
decreased 4,0997000000 -0,0381
increased 4,1378000000 +0,0046
decreased 4,1332000000 -0,0357
increased 4,1689000000 +0,029
increased 4,1399000000 +0,0183
increased 4,1216000000 +0,0019
decreased 4,1197000000 -0,0149
increased 4,1346000000 +0,0024
decreased 4,1322000000 -0,0022
increased 4,1344000000 +0,02
decreased 4,1144000000 -0,0201
decreased 4,1345000000 -0,0096
increased 4,1441000000 +0,0246
decreased 4,1195000000 -0,0036
decreased 4,1231000000 -0,0089
increased 4,1320000000 +0,0144
decreased 4,1176000000 -0,0277
decreased 4,1453000000 -0,0025
increased 4,1478000000 +0,0199
increased 4,1279000000 +0,0172
decreased 4,1107000000 -0,0134
decreased 4,1241000000 -0,0073
increased 4,1314000000 +0,0056
decreased 4,1258000000 -0,003
decreased 4,1288000000 -0,0103
increased 4,1391000000 +0,002
decreased 4,1371000000 -0,0142
decreased 4,1513000000 -0,0032
increased 4,1545000000 +0,0288
decreased 4,1257000000 -0,0073
not_changed 4,1330000000 0
decreased 4,1330000000 -0,0075
increased 4,1405000000 +0,001
increased 4,1395000000 +0,0227
decreased 4,1168000000 -0,0424
increased 4,1592000000 +0,0461
increased 4,1131000000 +0,0008
decreased 4,1123000000 -0,0006
decreased 4,1129000000 -0,0248
increased 4,1377000000 +0,0441
decreased 4,0936000000 -0,0225
decreased 4,1161000000 -0,0007
decreased 4,1168000000 -0,0227
decreased 4,1395000000 -0,0142
decreased 4,1537000000 -0,0253
increased 4,1790000000 +0,0182
not_changed 4,1608000000 0
increased 4,1608000000 +0,0029
decreased 4,1579000000 -0,0153
increased 4,1732000000 +0,0102
decreased 4,1630000000 -0,0336
increased 4,1966000000 +0,0279
increased 4,1687000000 +0,009
decreased 4,1597000000 -0,0013
decreased 4,1610000000 -0,0076
decreased 4,1686000000 -0,028
increased 4,1966000000 +0,0463
increased 4,1503000000 +0,0197
decreased 4,1306000000 -0,0218
decreased 4,1524000000 -0,0005
increased 4,1529000000 +0,0076
increased 4,1453000000 +0,0409
increased 4,1044000000 +0,0489
increased 4,0555000000 +0,0865
decreased 3,9690000000 -0,0645
decreased 4,0335000000 -0,0056
decreased 4,0391000000 -0,0105
increased 4,0496000000 +0,0731
decreased 3,9765000000 -0,02
increased 3,9965000000 +0,0091
decreased 3,9874000000 -0,0182
decreased 4,0056000000 -0,0309
increased 4,0365000000 +0,0224
increased 4,0141000000 +0,0229
decreased 3,9912000000 -0,0086
increased 3,9998000000 +0,0222
not_changed 3,9776000000 0
increased 3,9776000000 +0,0059
increased 3,9717000000 +0,023
decreased 3,9487000000 -0,0146
increased 3,9633000000 +0,0273
decreased 3,9360000000 -0,0261
increased 3,9621000000 +0,0166
increased 3,9455000000 +0,0288
decreased 3,9167000000 -0,0032
not_changed 3,9199000000 0
decreased 3,9199000000 -0,0444
increased 3,9643000000 +0,0129
increased 3,9514000000 +0,011
decreased 3,9404000000 -0,0143
decreased 3,9547000000 -0,0145
increased 3,9692000000 +0,0012
decreased 3,9680000000 -0,0187
increased 3,9867000000 +0,0674
increased 3,9193000000 +0,0215
increased 3,8978000000 +0,1288
decreased 3,7690000000 -0,0555
increased 3,8245000000 +0,0089
increased 3,8156000000 +0,0125
not_changed 3,8031000000 0
not_changed 3,8031000000 0
increased 3,8031000000 +0,0003
decreased 3,8028000000 -0,0221
increased 3,8249000000 +0,0214
decreased 3,8035000000 -0,0129
increased 3,8164000000 +0,0282
decreased 3,7882000000 -0,036
decreased 3,8242000000 -0,0337
increased 3,8579000000 +0,0413
increased 3,8166000000 +0,0903
decreased 3,7263000000 -0,2304
decreased 3,9567000000 -0,0676
decreased 4,0243000000 -0,1431
increased 4,1674000000 +0,0071
increased 4,1603000000 +0,0166
increased 4,1437000000 +0,0637
decreased 4,0800000000 -0,0802
decreased 4,1602000000 -0,0539
increased 4,2141000000 +0,0211
decreased 4,1930000000 -0,0398
increased 4,2328000000 +0,0105
decreased 4,2223000000 -0,0626
decreased 4,2849000000 -0,0069
decreased 4,2918000000 -0,0487
increased 4,3405000000 +0,0088
decreased 4,3317000000 -0,0046
not_changed 4,3363000000 0
increased 4,3363000000 +0,0017
increased 4,3346000000 +0,0101
decreased 4,3245000000 -0,0177
not_changed 4,3422000000 0
decreased 4,3422000000 -0,0123
increased 4,3545000000 +0,0283
increased 4,3262000000 +0,0108
decreased 4,3154000000 -0,0198
decreased 4,3352000000 -0,0229
not_changed 4,3581000000 0
increased 4,3581000000 +0,0259
decreased 4,3322000000 -0,03041143
increased 4,3626114300 +0,12619305
decreased 4,2364183800 -0,0789124
decreased 4,3153307800 -0,0034217
increased 4,3187524800 +0,01300474
decreased 4,3057477400 -0,02346544
increased 4,3292131800 +0,00704412
increased 4,3221690600 +0,01488429
increased 4,3072847700 +0,03124105
increased 4,2760437200 +0,02248922
decreased 4,2535545000 -0,02595596
increased 4,2795104600 +0,06781532
increased 4,2116951400 +0,03939303
increased 4,1723021100 +0,01373565
decreased 4,1585664600 -0,02191946
increased 4,1804859200 +0,11938535
increased 4,0611005700 +0,01609994
decreased 4,0450006300 -0,00286499
increased 4,0478656200 +0,02598983
decreased 4,0218757900 -0,02598983
decreased 4,0478656200 -0,02974783
decreased 4,0776134500 -0,0224502
increased 4,1000636500 +0,0368315
decreased 4,0632321500 -0,00224029
not_changed 4,0654724400 0
decreased 4,0654724400 -0,04435047
decreased 4,1098229100 -0,03411936
not_changed 4,1439422700 0
not_changed 4,1439422700 0
not_changed 4,1439422700 0
not_changed 4,1439422700 0
increased 4,1439422700 +0,00314531
increased 4,1407969600 +0,00679848
decreased 4,1339984800 -0,01521188
increased 4,1492103600 +0,00472799
decreased 4,1444823700 -0,00368913
decreased 4,1481715000 -0,01154018
increased 4,1597116800 +0,02466873
decreased 4,1350429500 -0,02681338
decreased 4,1618563300 -0,00527636
increased 4,1671326900 +0,00109926
increased 4,1660334300 +0,0168307
increased 4,1492027300 +0,02346103
decreased 4,1257417000 -0,04300512
not_changed 4,1687468200 0
increased 4,1687468200 +0,02523653
not_changed 4,1435102900 0
decreased 4,1435102900 -0,00116461
decreased 4,1446749000 -0,02109364
not_changed 4,1657685400 0
not_changed 4,1657685400 0
Обратите внимание, что информация об обменного курса MUR в LKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Шри-Ланкийская рупия

Примечание: График курса обмена валют Маврикийская рупия/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Шри-Ланкийская рупия в течение 1792 дней.


MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.



LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.