Обменный курс на сегодня для MUR/LKR является MUR за LKR, это означает, что с 100 Маврикийских рупий можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или LKR.

MUR в LKR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:49:42 +0000	4,6561000000	+0,0046
Tue, 31 Oct 2017 06:52:35 +0000	4,6515000000	+0,1566
Sun, 29 Oct 2017 01:23:46 +0000	4,4949000000	0
Fri, 27 Oct 2017 23:56:00 +0000	4,4949000000	-0,1998
Thu, 26 Oct 2017 06:25:10 +0000	4,6947000000	-0,0015
Wed, 25 Oct 2017 04:38:16 +0000	4,6962000000	+0,1474
Tue, 24 Oct 2017 21:26:49 +0000	4,5488000000	0
Tue, 24 Oct 2017 13:51:10 +0000	4,5488000000	+0,0125
Sun, 22 Oct 2017 08:51:29 +0000	4,5363000000	0
Sat, 21 Oct 2017 15:01:57 +0000	4,5363000000	-0,0014
Thu, 19 Oct 2017 13:31:01 +0000	4,5377000000	-0,0029
Thu, 12 Oct 2017 20:14:27 +0000	4,5406000000	-0,1362
Wed, 11 Oct 2017 08:17:51 +0000	4,6768000000	+0,1643
Mon, 09 Oct 2017 00:23:41 +0000	4,5125000000	0
Sun, 08 Oct 2017 15:39:49 +0000	4,5125000000	0
Fri, 06 Oct 2017 21:59:02 +0000	4,5125000000	-0,1398
Fri, 06 Oct 2017 11:24:12 +0000	4,6523000000	+0,1168
Thu, 05 Oct 2017 02:09:01 +0000	4,5355000000	+0,0114
Sat, 30 Sep 2017 07:57:46 +0000	4,5241000000	0
Sat, 30 Sep 2017 04:37:05 +0000	4,5241000000	0
Fri, 29 Sep 2017 20:30:42 +0000	4,5241000000	-0,0417
Wed, 27 Sep 2017 00:00:26 +0000	4,5658000000	-0,013
Sun, 24 Sep 2017 02:04:12 +0000	4,5788000000	-0,0248
Fri, 22 Sep 2017 00:35:00 +0000	4,6036000000	0
Thu, 21 Sep 2017 19:11:45 +0000	4,6036000000	-0,0004
Tue, 19 Sep 2017 15:32:19 +0000	4,6040000000	+0,0053
Tue, 19 Sep 2017 02:06:58 +0000	4,5987000000	+0,0045
Mon, 18 Sep 2017 03:05:23 +0000	4,5942000000	0
Sat, 16 Sep 2017 03:53:24 +0000	4,5942000000	-0,0097
Fri, 15 Sep 2017 01:52:52 +0000	4,6039000000	+0,0063
Thu, 14 Sep 2017 07:38:13 +0000	4,5976000000	-0,0212
Wed, 13 Sep 2017 19:09:38 +0000	4,6188000000	-0,0097
Mon, 11 Sep 2017 12:33:44 +0000	4,6285000000	+0,0245
Wed, 06 Sep 2017 00:26:30 +0000	4,6040000000	-0,031
Sun, 03 Sep 2017 14:08:05 +0000	4,6350000000	0
Sun, 03 Sep 2017 05:53:52 +0000	4,6350000000	+0,013
Sun, 27 Aug 2017 20:02:41 +0000	4,6220000000	0
Sun, 27 Aug 2017 15:57:52 +0000	4,6220000000	10
Fri, 25 Aug 2017 10:17:25 +0000	4,6221000000	+0,0639
Tue, 22 Aug 2017 00:33:23 +0000	4,5582000000	-0,044
Sat, 19 Aug 2017 21:09:13 +0000	4,6022000000	0
Sat, 19 Aug 2017 15:38:03 +0000	4,6022000000	+0,0229
Thu, 17 Aug 2017 01:46:52 +0000	4,5793000000	-0,0303
Tue, 15 Aug 2017 12:38:51 +0000	4,6096000000	-0,0036
Mon, 14 Aug 2017 21:37:24 +0000	4,6132000000	-0,018
Mon, 14 Aug 2017 05:11:40 +0000	4,6312000000	+0,003
Mon, 14 Aug 2017 01:01:48 +0000	4,6282000000	+0,0324
Sun, 13 Aug 2017 21:38:08 +0000	4,5958000000	0
Sun, 13 Aug 2017 16:05:31 +0000	4,5958000000	0
Sun, 13 Aug 2017 01:14:33 +0000	4,5958000000	-0,0541
Fri, 11 Aug 2017 02:04:05 +0000	4,6499000000	-0,0133
Sat, 05 Aug 2017 20:54:41 +0000	4,6632000000	+0,0431
Fri, 04 Aug 2017 18:59:27 +0000	4,6201000000	+0,0245
Sat, 29 Jul 2017 13:35:22 +0000	4,5956000000	0
Sat, 29 Jul 2017 03:43:11 +0000	4,5956000000	+0,017
Wed, 26 Jul 2017 18:51:42 +0000	4,5786000000	+0,0154
Wed, 26 Jul 2017 06:34:28 +0000	4,5632000000	-0,0136
Tue, 25 Jul 2017 15:09:55 +0000	4,5768000000	+0,0405
Mon, 24 Jul 2017 05:54:04 +0000	4,5363000000	-0,0185
Sun, 23 Jul 2017 12:33:44 +0000	4,5548000000	0
Sat, 22 Jul 2017 17:12:39 +0000	4,5548000000	0
Sat, 22 Jul 2017 08:28:14 +0000	4,5548000000	-0,0019
Fri, 21 Jul 2017 15:17:40 +0000	4,5567000000	+0,043
Thu, 20 Jul 2017 02:15:14 +0000	4,5137000000	+0,0069
Tue, 18 Jul 2017 22:37:07 +0000	4,5068000000	-0,0033
Tue, 18 Jul 2017 17:09:21 +0000	4,5101000000	+0,0565
Sat, 01 Jul 2017 05:33:00 +0000	4,4536000000	+0,0083
Fri, 30 Jun 2017 20:25:23 +0000	4,4453000000	-0,0052
Fri, 30 Jun 2017 12:28:15 +0000	4,4505000000	+0,0409
Fri, 30 Jun 2017 02:29:47 +0000	4,4096000000	-0,0462
Thu, 29 Jun 2017 20:46:17 +0000	4,4558000000	+0,0132
Thu, 29 Jun 2017 05:31:17 +0000	4,4426000000	+0,0107
Wed, 28 Jun 2017 18:57:47 +0000	4,4319000000	+0,0287
Sun, 25 Jun 2017 18:52:23 +0000	4,4032000000	0
Sat, 24 Jun 2017 00:22:38 +0000	4,4032000000	+0,006
Mon, 19 Jun 2017 20:53:39 +0000	4,3972000000	+0,0019
Mon, 19 Jun 2017 11:59:12 +0000	4,3953000000	-0,0077
Mon, 19 Jun 2017 05:59:59 +0000	4,4030000000	+0,0116
Sun, 18 Jun 2017 22:50:30 +0000	4,3914000000	-0,0069
Sun, 18 Jun 2017 17:04:09 +0000	4,3983000000	+0,008
Wed, 14 Jun 2017 22:03:25 +0000	4,3903000000	-0,0015
Wed, 14 Jun 2017 08:17:39 +0000	4,3918000000	-0,0138
Tue, 13 Jun 2017 10:21:58 +0000	4,4056000000	+0,0107
Mon, 12 Jun 2017 03:41:59 +0000	4,3949000000	-0,0033
Sat, 10 Jun 2017 20:03:44 +0000	4,3982000000	0
Sat, 10 Jun 2017 13:22:05 +0000	4,3982000000	+10
Fri, 09 Jun 2017 10:35:34 +0000	4,3981000000	-0,0153
Wed, 07 Jun 2017 14:18:35 +0000	4,4134000000	+0,028
Wed, 31 May 2017 10:03:38 +0000	4,3854000000	+0,0035
Tue, 30 May 2017 06:50:26 +0000	4,3819000000	-0,0042
Thu, 25 May 2017 03:10:18 +0000	4,3861000000	-0,0153
Wed, 24 May 2017 16:44:35 +0000	4,4014000000	+0,0381
Tue, 23 May 2017 07:31:17 +0000	4,3633000000	-0,0184
Tue, 23 May 2017 01:43:17 +0000	4,3817000000	+0,0464
Mon, 22 May 2017 01:32:57 +0000	4,3353000000	+0,0175
Sun, 14 May 2017 17:21:42 +0000	4,3178000000	-0,0178
Fri, 12 May 2017 13:53:08 +0000	4,3356000000	-0,067
Fri, 05 May 2017 21:06:52 +0000	4,4026000000	+0,0079
Fri, 05 May 2017 10:25:36 +0000	4,3947000000	+0,0251
Tue, 02 May 2017 17:07:59 +0000	4,3696000000	-0,0218
Sat, 29 Apr 2017 08:34:06 +0000	4,3914000000	+0,0095
Fri, 28 Apr 2017 12:20:31 +0000	4,3819000000	+0,0016
Fri, 28 Apr 2017 02:25:23 +0000	4,3803000000	+0,0186
Thu, 27 Apr 2017 15:26:42 +0000	4,3617000000	+0,0461
Sun, 23 Apr 2017 02:58:35 +0000	4,3156000000	-0,0098
Wed, 19 Apr 2017 11:26:50 +0000	4,3254000000	+0,0253
Thu, 13 Apr 2017 10:24:44 +0000	4,3001000000	-0,0006
Thu, 13 Apr 2017 01:00:47 +0000	4,3007000000	+0,0411
Tue, 11 Apr 2017 02:11:16 +0000	4,2596000000	-0,0466
Wed, 05 Apr 2017 11:18:32 +0000	4,3062000000	+0,008
Tue, 04 Apr 2017 11:10:49 +0000	4,2982000000	-0,0107
Tue, 04 Apr 2017 02:17:50 +0000	4,3089000000	+0,0009
Thu, 30 Mar 2017 10:25:51 +0000	4,3080000000	+0,0022
Sat, 25 Mar 2017 12:01:11 +0000	4,3058000000	+0,0173
Wed, 22 Mar 2017 04:21:29 +0000	4,2885000000	-0,0017
Wed, 22 Mar 2017 01:06:12 +0000	4,2902000000	+0,0064
Tue, 21 Mar 2017 05:49:17 +0000	4,2838000000	-0,0169
Mon, 20 Mar 2017 22:12:24 +0000	4,3007000000	+0,0103
Thu, 16 Mar 2017 04:39:42 +0000	4,2904000000	-0,0045
Thu, 16 Mar 2017 01:37:13 +0000	4,2949000000	+0,0095
Wed, 15 Mar 2017 01:49:48 +0000	4,2854000000	+0,0147
Tue, 14 Mar 2017 03:18:24 +0000	4,2707000000	+0,0013
Sat, 11 Mar 2017 06:58:23 +0000	4,2694000000	+0,0131
Fri, 10 Mar 2017 10:09:36 +0000	4,2563000000	+0,0017
Tue, 07 Mar 2017 00:15:09 +0000	4,2546000000	-0,0015
Mon, 06 Mar 2017 16:51:10 +0000	4,2561000000	+0,0074
Sun, 05 Mar 2017 23:10:49 +0000	4,2487000000	-0,0212
Fri, 03 Mar 2017 04:56:52 +0000	4,2699000000	+0,0049
Wed, 01 Mar 2017 20:47:51 +0000	4,2650000000	-0,0024
Wed, 01 Mar 2017 14:04:04 +0000	4,2674000000	-0,0221
Wed, 01 Mar 2017 02:17:25 +0000	4,2895000000	+0,022
Tue, 28 Feb 2017 15:26:06 +0000	4,2675000000	-0,0478
Mon, 27 Feb 2017 02:27:19 +0000	4,3153000000	+0,0312
Sun, 26 Feb 2017 17:56:54 +0000	4,2841000000	0
Sun, 26 Feb 2017 09:41:51 +0000	4,2841000000	0
Sun, 26 Feb 2017 02:36:42 +0000	4,2841000000	+0,0077
Fri, 24 Feb 2017 15:35:38 +0000	4,2764000000	+0,0021
Fri, 24 Feb 2017 08:50:22 +0000	4,2743000000	-0,0048
Thu, 23 Feb 2017 13:09:48 +0000	4,2791000000	+0,0238
Thu, 23 Feb 2017 08:54:52 +0000	4,2553000000	+0,0114
Thu, 16 Feb 2017 10:39:11 +0000	4,2439000000	-0,013
Tue, 14 Feb 2017 22:46:01 +0000	4,2569000000	+0,0116
Mon, 13 Feb 2017 13:10:49 +0000	4,2453000000	-0,004
Sat, 11 Feb 2017 06:50:13 +0000	4,2493000000	-0,0094
Fri, 10 Feb 2017 05:08:14 +0000	4,2587000000	+0,045
Sat, 04 Feb 2017 12:03:57 +0000	4,2137000000	0
Sat, 04 Feb 2017 00:11:53 +0000	4,2137000000	-0,014
Fri, 03 Feb 2017 17:53:52 +0000	4,2277000000	-0,0047
Fri, 03 Feb 2017 13:40:12 +0000	4,2324000000	+0,0082
Sun, 29 Jan 2017 20:09:15 +0000	4,2242000000	0
Sun, 29 Jan 2017 16:44:58 +0000	4,2242000000	0
Sun, 29 Jan 2017 07:38:27 +0000	4,2242000000	0
Sun, 29 Jan 2017 01:36:44 +0000	4,2242000000	0
Sat, 28 Jan 2017 19:10:23 +0000	4,2242000000	-0,0205
Fri, 27 Jan 2017 12:11:56 +0000	4,2447000000	+0,0262
Wed, 25 Jan 2017 21:28:41 +0000	4,2185000000	+0,0409
Sun, 15 Jan 2017 15:59:48 +0000	4,1776000000	0
Sun, 15 Jan 2017 05:53:33 +0000	4,1776000000	+0,0202
Wed, 11 Jan 2017 04:47:00 +0000	4,1574000000	+0,0089
Tue, 10 Jan 2017 10:01:51 +0000	4,1485000000	+0,0301
Sun, 08 Jan 2017 01:47:04 +0000	4,1184000000	-0,0255
Fri, 30 Dec 2016 00:16:20 +0000	4,1439000000	-0,0106
Thu, 29 Dec 2016 12:31:16 +0000	4,1545000000	-0,0002
Wed, 28 Dec 2016 23:52:55 +0000	4,1547000000	-0,0103
Mon, 26 Dec 2016 02:57:44 +0000	4,1650000000	-0,0093
Sat, 24 Dec 2016 21:58:57 +0000	4,1743000000	0
Sat, 24 Dec 2016 13:35:37 +0000	4,1743000000	+0,0067
Fri, 23 Dec 2016 14:27:28 +0000	4,1676000000	+0,0086
Thu, 22 Dec 2016 13:53:38 +0000	4,1590000000	+0,0281
Wed, 21 Dec 2016 21:58:40 +0000	4,1309000000	-0,0188
Tue, 20 Dec 2016 01:57:53 +0000	4,1497000000	+0,0168
Mon, 19 Dec 2016 18:33:36 +0000	4,1329000000	-0,0136
Mon, 19 Dec 2016 14:29:51 +0000	4,1465000000	+0,009
Mon, 19 Dec 2016 00:53:32 +0000	4,1375000000	-0,0065
Sun, 18 Dec 2016 06:21:28 +0000	4,1440000000	+0,01
Fri, 16 Dec 2016 10:10:22 +0000	4,1340000000	-0,0093
Thu, 15 Dec 2016 16:05:28 +0000	4,1433000000	-0,0709
Thu, 15 Dec 2016 01:42:34 +0000	4,2142000000	+0,083
Mon, 12 Dec 2016 11:55:48 +0000	4,1312000000	-0,0772
Fri, 09 Dec 2016 07:07:30 +0000	4,2084000000	-0,0017
Thu, 08 Dec 2016 23:10:10 +0000	4,2101000000	+0,0796
Thu, 08 Dec 2016 09:25:56 +0000	4,1305000000	+0,0311
Tue, 06 Dec 2016 05:59:14 +0000	4,0994000000	-0,0241
Tue, 29 Nov 2016 05:33:56 +0000	4,1235000000	+0,0018
Mon, 28 Nov 2016 16:38:40 +0000	4,1217000000	+0,022
Mon, 28 Nov 2016 07:47:18 +0000	4,0997000000	-0,0381
Sun, 27 Nov 2016 09:11:00 +0000	4,1378000000	+0,0046
Fri, 25 Nov 2016 22:58:42 +0000	4,1332000000	-0,0357
Sat, 19 Nov 2016 19:51:15 +0000	4,1689000000	+0,029
Tue, 08 Nov 2016 22:16:34 +0000	4,1399000000	+0,0183
Mon, 07 Nov 2016 02:03:41 +0000	4,1216000000	+0,0019
Thu, 03 Nov 2016 03:11:53 +0000	4,1197000000	-0,0149
Wed, 02 Nov 2016 14:40:44 +0000	4,1346000000	+0,0024
Tue, 25 Oct 2016 22:21:01 +0000	4,1322000000	-0,0022
Tue, 25 Oct 2016 13:52:32 +0000	4,1344000000	+0,02
Mon, 24 Oct 2016 09:44:34 +0000	4,1144000000	-0,0201
Sun, 23 Oct 2016 06:24:03 +0000	4,1345000000	-0,0096
Mon, 17 Oct 2016 20:04:05 +0000	4,1441000000	+0,0246
Sun, 16 Oct 2016 01:05:31 +0000	4,1195000000	-0,0036
Thu, 13 Oct 2016 04:43:30 +0000	4,1231000000	-0,0089
Sat, 08 Oct 2016 08:26:06 +0000	4,1320000000	+0,0144
Sun, 02 Oct 2016 21:50:13 +0000	4,1176000000	-0,0277
Fri, 30 Sep 2016 08:16:53 +0000	4,1453000000	-0,0025
Tue, 27 Sep 2016 16:04:49 +0000	4,1478000000	+0,0199
Sat, 24 Sep 2016 08:35:20 +0000	4,1279000000	+0,0172
Thu, 22 Sep 2016 05:10:42 +0000	4,1107000000	-0,0134
Mon, 19 Sep 2016 09:52:56 +0000	4,1241000000	-0,0073
Sun, 18 Sep 2016 06:57:16 +0000	4,1314000000	+0,0056
Fri, 16 Sep 2016 05:11:17 +0000	4,1258000000	-0,003
Wed, 14 Sep 2016 00:23:42 +0000	4,1288000000	-0,0103
Mon, 05 Sep 2016 10:50:05 +0000	4,1391000000	+0,002
Wed, 31 Aug 2016 14:39:54 +0000	4,1371000000	-0,0142
Tue, 30 Aug 2016 04:14:06 +0000	4,1513000000	-0,0032
Mon, 22 Aug 2016 04:37:31 +0000	4,1545000000	+0,0288
Mon, 15 Aug 2016 17:27:54 +0000	4,1257000000	-0,0073
Sun, 14 Aug 2016 13:43:15 +0000	4,1330000000	0
Sun, 14 Aug 2016 08:32:48 +0000	4,1330000000	-0,0075
Sat, 06 Aug 2016 01:00:41 +0000	4,1405000000	+0,001
Tue, 02 Aug 2016 08:51:03 +0000	4,1395000000	+0,0227
Wed, 20 Jul 2016 14:33:58 +0000	4,1168000000	-0,0424
Sat, 16 Jul 2016 07:32:40 +0000	4,1592000000	+0,0461
Fri, 15 Jul 2016 09:39:20 +0000	4,1131000000	+0,0008
Thu, 14 Jul 2016 07:47:38 +0000	4,1123000000	-0,0006
Mon, 27 Jun 2016 05:17:54 +0000	4,1129000000	-0,0248
Tue, 21 Jun 2016 13:06:39 +0000	4,1377000000	+0,0441
Sat, 18 Jun 2016 07:31:49 +0000	4,0936000000	-0,0225
Mon, 13 Jun 2016 02:50:44 +0000	4,1161000000	-0,0007
Tue, 07 Jun 2016 18:10:51 +0000	4,1168000000	-0,0227
Sun, 05 Jun 2016 02:10:45 +0000	4,1395000000	-0,0142
Mon, 30 May 2016 05:54:37 +0000	4,1537000000	-0,0253
Sat, 28 May 2016 10:35:07 +0000	4,1790000000	+0,0182
Sun, 22 May 2016 16:24:31 +0000	4,1608000000	0
Sat, 21 May 2016 21:25:47 +0000	4,1608000000	+0,0029
Thu, 12 May 2016 01:11:36 +0000	4,1579000000	-0,0153
Tue, 10 May 2016 14:49:20 +0000	4,1732000000	+0,0102
Sun, 08 May 2016 21:30:39 +0000	4,1630000000	-0,0336
Tue, 03 May 2016 07:51:54 +0000	4,1966000000	+0,0279
Wed, 27 Apr 2016 08:27:25 +0000	4,1687000000	+0,009
Tue, 26 Apr 2016 08:33:58 +0000	4,1597000000	-0,0013
Mon, 25 Apr 2016 01:00:20 +0000	4,1610000000	-0,0076
Sun, 24 Apr 2016 21:58:51 +0000	4,1686000000	-0,028
Thu, 21 Apr 2016 04:27:41 +0000	4,1966000000	+0,0463
Tue, 19 Apr 2016 15:15:07 +0000	4,1503000000	+0,0197
Sun, 10 Apr 2016 19:17:56 +0000	4,1306000000	-0,0218
Fri, 01 Apr 2016 17:04:07 +0000	4,1524000000	-0,0005
Wed, 30 Mar 2016 02:46:58 +0000	4,1529000000	+0,0076
Sat, 26 Mar 2016 09:18:26 +0000	4,1453000000	+0,0409
Sat, 19 Mar 2016 18:51:41 +0000	4,1044000000	+0,0489
Sun, 13 Mar 2016 14:34:48 +0000	4,0555000000	+0,0865
Fri, 11 Mar 2016 05:06:05 +0000	3,9690000000	-0,0645
Sat, 20 Feb 2016 11:51:02 +0000	4,0335000000	-0,0056
Fri, 19 Feb 2016 21:26:45 +0000	4,0391000000	-0,0105
Mon, 15 Feb 2016 21:41:12 +0000	4,0496000000	+0,0731
Wed, 20 Jan 2016 04:32:03 +0000	3,9765000000	-0,02
Tue, 19 Jan 2016 14:44:47 +0000	3,9965000000	+0,0091
Sun, 17 Jan 2016 19:26:34 +0000	3,9874000000	-0,0182
Tue, 05 Jan 2016 20:04:44 +0000	4,0056000000	-0,0309
Mon, 04 Jan 2016 09:28:24 +0000	4,0365000000	+0,0224
Tue, 29 Dec 2015 09:06:14 +0000	4,0141000000	+0,0229
Fri, 25 Dec 2015 21:24:55 +0000	3,9912000000	-0,0086
Wed, 23 Dec 2015 22:37:28 +0000	3,9998000000	+0,0222
Sun, 20 Dec 2015 15:45:34 +0000	3,9776000000	0
Sat, 19 Dec 2015 09:29:55 +0000	3,9776000000	+0,0059
Mon, 14 Dec 2015 21:52:45 +0000	3,9717000000	+0,023
Wed, 09 Dec 2015 04:00:13 +0000	3,9487000000	-0,0146
Mon, 30 Nov 2015 07:32:01 +0000	3,9633000000	+0,0273
Thu, 26 Nov 2015 02:17:14 +0000	3,9360000000	-0,0261
Wed, 25 Nov 2015 04:42:52 +0000	3,9621000000	+0,0166
Fri, 20 Nov 2015 05:28:46 +0000	3,9455000000	+0,0288
Sun, 01 Nov 2015 23:16:45 +0000	3,9167000000	-0,0032
Fri, 30 Oct 2015 15:13:52 +0000	3,9199000000	0
Fri, 30 Oct 2015 12:09:39 +0000	3,9199000000	-0,0444
Wed, 28 Oct 2015 07:33:13 +0000	3,9643000000	+0,0129
Tue, 27 Oct 2015 09:01:34 +0000	3,9514000000	+0,011
Mon, 05 Oct 2015 08:27:24 +0000	3,9404000000	-0,0143
Sun, 04 Oct 2015 12:56:57 +0000	3,9547000000	-0,0145
Wed, 30 Sep 2015 02:09:08 +0000	3,9692000000	+0,0012
Fri, 25 Sep 2015 20:22:59 +0000	3,9680000000	-0,0187
Wed, 23 Sep 2015 07:43:44 +0000	3,9867000000	+0,0674
Wed, 09 Sep 2015 02:37:03 +0000	3,9193000000	+0,0215
Sun, 06 Sep 2015 06:00:50 +0000	3,8978000000	+0,1288
Mon, 27 Jul 2015 17:42:57 +0000	3,7690000000	-0,0555
Wed, 01 Jul 2015 09:16:03 +0000	3,8245000000	+0,0089
Sat, 20 Jun 2015 02:26:34 +0000	3,8156000000	+0,0125
Sun, 14 Jun 2015 21:44:08 +0000	3,8031000000	0
Sun, 14 Jun 2015 17:59:13 +0000	3,8031000000	0
Sat, 13 Jun 2015 21:52:19 +0000	3,8031000000	+0,0003
Fri, 12 Jun 2015 21:50:25 +0000	3,8028000000	-0,0221
Thu, 11 Jun 2015 01:20:00 +0000	3,8249000000	+0,0214
Sun, 07 Jun 2015 05:22:01 +0000	3,8035000000	-0,0129
Fri, 05 Jun 2015 12:35:25 +0000	3,8164000000	+0,0282
Wed, 27 May 2015 03:06:50 +0000	3,7882000000	-0,036
Sat, 23 May 2015 11:31:15 +0000	3,8242000000	-0,0337
Sun, 17 May 2015 06:35:51 +0000	3,8579000000	+0,0413
Tue, 05 May 2015 14:43:37 +0000	3,8166000000	+0,0903
Mon, 27 Apr 2015 17:02:04 +0000	3,7263000000	-0,2304
Sat, 28 Feb 2015 15:42:44 +0000	3,9567000000	-0,0676
Tue, 10 Feb 2015 07:04:25 +0000	4,0243000000	-0,1431
Mon, 22 Dec 2014 23:50:08 +0000	4,1674000000	+0,0071
Mon, 15 Dec 2014 07:27:38 +0000	4,1603000000	+0,0166
Wed, 12 Nov 2014 22:10:29 +0000	4,1437000000	+0,0637
Sat, 04 Oct 2014 09:18:38 +0000	4,0800000000	-0,0802
Tue, 09 Sep 2014 09:17:18 +0000	4,1602000000	-0,0539
Mon, 25 Aug 2014 11:00:41 +0000	4,2141000000	+0,0211
Thu, 14 Aug 2014 03:30:01 +0000	4,1930000000	-0,0398
Tue, 12 Aug 2014 21:29:49 +0000	4,2328000000	+0,0105
Thu, 07 Aug 2014 07:54:23 +0000	4,2223000000	-0,0626
Wed, 06 Aug 2014 03:50:59 +0000	4,2849000000	-0,0069
Fri, 27 Jun 2014 04:31:47 +0000	4,2918000000	-0,0487
Wed, 23 Apr 2014 04:46:42 +0000	4,3405000000	+0,0088
Tue, 22 Apr 2014 19:43:38 +0000	4,3317000000	-0,0046
Sun, 20 Apr 2014 19:37:17 +0000	4,3363000000	0
Sat, 19 Apr 2014 21:05:40 +0000	4,3363000000	+0,0017
Tue, 15 Apr 2014 02:47:05 +0000	4,3346000000	+0,0101
Fri, 04 Apr 2014 07:10:04 +0000	4,3245000000	-0,0177
Wed, 02 Apr 2014 03:04:47 +0000	4,3422000000	0
Fri, 14 Mar 2014 06:59:46 +0000	4,3422000000	-0,0123
Wed, 26 Feb 2014 03:22:25 +0000	4,3545000000	+0,0283
Sun, 26 Jan 2014 04:46:28 +0000	4,3262000000	+0,0108
Wed, 08 Jan 2014 04:34:41 +0000	4,3154000000	-0,0198
Sat, 28 Dec 2013 05:45:36 +0000	4,3352000000	-0,0229
Sat, 21 Dec 2013 22:11:45 +0000	4,3581000000	0
Sat, 21 Dec 2013 07:24:38 +0000	4,3581000000	+0,0259
Mon, 02 Dec 2013 20:07:18 +0000	4,3322000000	-0,03041143
Mon, 28 Oct 2013 11:11:32 +0000	4,3626114300	+0,12619305
Tue, 15 Oct 2013 08:24:46 +0000	4,2364183800	-0,0789124
Wed, 02 Oct 2013 06:11:56 +0000	4,3153307800	-0,0034217
Tue, 24 Sep 2013 19:11:18 +0000	4,3187524800	+0,01300474
Wed, 04 Sep 2013 22:01:28 +0000	4,3057477400	-0,02346544
Sat, 31 Aug 2013 12:59:09 +0000	4,3292131800	+0,00704412
Wed, 28 Aug 2013 03:16:56 +0000	4,3221690600	+0,01488429
Fri, 23 Aug 2013 22:14:59 +0000	4,3072847700	+0,03124105
Tue, 13 Aug 2013 03:00:39 +0000	4,2760437200	+0,02248922
Mon, 05 Aug 2013 02:01:38 +0000	4,2535545000	-0,02595596
Tue, 30 Jul 2013 02:13:50 +0000	4,2795104600	+0,06781532
Wed, 17 Jul 2013 10:15:59 +0000	4,2116951400	+0,03939303
Wed, 26 Jun 2013 13:33:35 +0000	4,1723021100	+0,01373565
Tue, 25 Jun 2013 12:00:31 +0000	4,1585664600	-0,02191946
Sat, 15 Jun 2013 17:11:13 +0000	4,1804859200	+0,11938535
Tue, 04 Jun 2013 07:28:24 +0000	4,0611005700	+0,01609994
Wed, 29 May 2013 16:59:51 +0000	4,0450006300	-0,00286499
Wed, 22 May 2013 20:51:42 +0000	4,0478656200	+0,02598983
Sat, 18 May 2013 23:50:46 +0000	4,0218757900	-0,02598983
Fri, 17 May 2013 10:44:32 +0000	4,0478656200	-0,02974783
Tue, 07 May 2013 23:51:54 +0000	4,0776134500	-0,0224502
Sat, 27 Apr 2013 13:01:03 +0000	4,1000636500	+0,0368315
Sat, 20 Apr 2013 01:54:09 +0000	4,0632321500	-0,00224029
Mon, 18 Mar 2013 00:22:44 +0000	4,0654724400	0
Sun, 17 Mar 2013 15:42:23 +0000	4,0654724400	-0,04435047
Tue, 26 Feb 2013 22:20:31 +0000	4,1098229100	-0,03411936
Tue, 19 Feb 2013 06:49:56 +0000	4,1439422700	0
Mon, 18 Feb 2013 12:51:44 +0000	4,1439422700	0
Sun, 17 Feb 2013 07:09:04 +0000	4,1439422700	0
Sun, 17 Feb 2013 03:32:35 +0000	4,1439422700	0
Fri, 15 Feb 2013 22:49:35 +0000	4,1439422700	+0,00314531
Thu, 14 Feb 2013 18:58:33 +0000	4,1407969600	+0,00679848
Wed, 13 Feb 2013 05:44:54 +0000	4,1339984800	-0,01521188
Tue, 12 Feb 2013 07:51:40 +0000	4,1492103600	+0,00472799
Mon, 11 Feb 2013 18:34:42 +0000	4,1444823700	-0,00368913
Thu, 07 Feb 2013 12:54:01 +0000	4,1481715000	-0,01154018
Tue, 05 Feb 2013 17:47:17 +0000	4,1597116800	+0,02466873
Tue, 05 Feb 2013 06:37:44 +0000	4,1350429500	-0,02681338
Sun, 27 Jan 2013 23:31:53 +0000	4,1618563300	-0,00527636
Wed, 23 Jan 2013 22:10:56 +0000	4,1671326900	+0,00109926
Tue, 22 Jan 2013 18:14:18 +0000	4,1660334300	+0,0168307
Sat, 19 Jan 2013 22:39:16 +0000	4,1492027300	+0,02346103
Sun, 13 Jan 2013 10:20:36 +0000	4,1257417000	-0,04300512
Sat, 05 Jan 2013 02:13:40 +0000	4,1687468200	0
Fri, 04 Jan 2013 07:10:19 +0000	4,1687468200	+0,02523653
Sat, 29 Dec 2012 11:29:19 +0000	4,1435102900	0
Thu, 27 Dec 2012 19:49:23 +0000	4,1435102900	-0,00116461
Wed, 26 Dec 2012 12:32:54 +0000	4,1446749000	-0,02109364
Wed, 05 Dec 2012 21:27:48 +0000	4,1657685400	0
Wed, 05 Dec 2012 00:39:14 +0000	4,1657685400	0

Обратите внимание, что информация об обменного курса MUR в LKR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:49:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Шри-Ланкийская рупия

Примечание: График курса обмена валют Маврикийская рупия/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Шри-Ланкийская рупия в течение 1792 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.