Обменный курс на сегодня для MUR/MDL является MUR за MDL, это означает, что с 100 Маврикийских рупий можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или MDL.

MUR в MDL обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 10:40:36 +0000	0,4831000000	-0,0206
Tue, 06 Mar 2018 10:09:09 +0000	0,5037000000	-0,0216
Wed, 01 Nov 2017 08:38:57 +0000	0,5253000000	+0,0201
Mon, 30 Oct 2017 19:21:31 +0000	0,5052000000	+0,0012
Sat, 28 Oct 2017 10:41:13 +0000	0,5040000000	-0,0048
Fri, 27 Oct 2017 03:01:30 +0000	0,5088000000	+0,0013
Wed, 25 Oct 2017 16:16:32 +0000	0,5075000000	-0,0181
Wed, 25 Oct 2017 07:37:53 +0000	0,5256000000	+0,0151
Sun, 22 Oct 2017 08:51:41 +0000	0,5105000000	+0,0012
Thu, 19 Oct 2017 19:41:27 +0000	0,5093000000	-0,0021
Wed, 18 Oct 2017 00:01:01 +0000	0,5114000000	-0,0019
Mon, 16 Oct 2017 00:29:00 +0000	0,5133000000	0
Sun, 15 Oct 2017 13:47:43 +0000	0,5133000000	0
Fri, 13 Oct 2017 13:50:13 +0000	0,5133000000	-0,0023
Thu, 05 Oct 2017 07:38:21 +0000	0,5156000000	-0,0199
Thu, 05 Oct 2017 04:08:00 +0000	0,5355000000	+0,0176
Mon, 02 Oct 2017 19:51:43 +0000	0,5179000000	+0,0004
Fri, 29 Sep 2017 20:41:17 +0000	0,5175000000	-0,0208
Thu, 28 Sep 2017 04:48:06 +0000	0,5383000000	+0,0123
Tue, 26 Sep 2017 21:21:58 +0000	0,5260000000	-0,0177
Mon, 25 Sep 2017 09:55:05 +0000	0,5437000000	+0,018
Sat, 23 Sep 2017 17:04:57 +0000	0,5257000000	-0,0013
Thu, 21 Sep 2017 17:49:13 +0000	0,5270000000	-0,0187
Wed, 20 Sep 2017 07:59:27 +0000	0,5457000000	+0,0179
Tue, 19 Sep 2017 15:33:58 +0000	0,5278000000	+0,0006
Tue, 19 Sep 2017 04:46:21 +0000	0,5272000000	-0,0002
Mon, 18 Sep 2017 17:08:13 +0000	0,5274000000	+0,0003
Sun, 17 Sep 2017 16:40:44 +0000	0,5271000000	-0,0011
Fri, 15 Sep 2017 01:55:54 +0000	0,5282000000	-0,0101
Sat, 09 Sep 2017 13:55:51 +0000	0,5383000000	0
Fri, 08 Sep 2017 22:16:05 +0000	0,5383000000	+0,0043
Thu, 07 Sep 2017 17:40:40 +0000	0,5340000000	-0,0043
Sat, 02 Sep 2017 20:12:05 +0000	0,5383000000	-0,0037
Thu, 31 Aug 2017 19:07:37 +0000	0,5420000000	+0,0013
Fri, 25 Aug 2017 14:19:58 +0000	0,5407000000	+0,0053
Fri, 25 Aug 2017 01:52:18 +0000	0,5354000000	-0,0034
Wed, 23 Aug 2017 18:21:05 +0000	0,5388000000	+0,0024
Tue, 22 Aug 2017 11:49:49 +0000	0,5364000000	+0,002
Mon, 21 Aug 2017 06:46:29 +0000	0,5344000000	-0,0011
Sat, 19 Aug 2017 07:17:11 +0000	0,5355000000	-0,0008
Tue, 15 Aug 2017 05:30:32 +0000	0,5363000000	-0,0026
Mon, 14 Aug 2017 02:59:18 +0000	0,5389000000	+0,0038
Sun, 13 Aug 2017 13:45:01 +0000	0,5351000000	-0,0038
Tue, 08 Aug 2017 06:09:42 +0000	0,5389000000	-0,0006
Mon, 07 Aug 2017 23:13:16 +0000	0,5395000000	-0,0045
Sat, 05 Aug 2017 06:00:28 +0000	0,5440000000	+0,005
Fri, 04 Aug 2017 15:52:00 +0000	0,5390000000	-0,0008
Thu, 03 Aug 2017 18:22:56 +0000	0,5398000000	-0,0008
Sat, 29 Jul 2017 20:21:03 +0000	0,5406000000	-0,0018
Fri, 28 Jul 2017 09:57:17 +0000	0,5424000000	+0,004
Wed, 26 Jul 2017 22:27:10 +0000	0,5384000000	-0,0017
Wed, 26 Jul 2017 16:40:33 +0000	0,5401000000	+0,0051
Mon, 24 Jul 2017 12:51:15 +0000	0,5350000000	+0,0071
Sun, 16 Jul 2017 14:38:38 +0000	0,5279000000	0
Sat, 15 Jul 2017 10:12:53 +0000	0,5279000000	0
Tue, 11 Jul 2017 07:22:17 +0000	0,5279000000	+0,003
Wed, 28 Jun 2017 08:25:45 +0000	0,5249000000	+0,0002
Tue, 27 Jun 2017 05:32:21 +0000	0,5247000000	-0,0018
Sun, 25 Jun 2017 08:25:11 +0000	0,5265000000	+0,0018
Sun, 18 Jun 2017 14:35:55 +0000	0,5247000000	+0,0009
Thu, 15 Jun 2017 20:22:11 +0000	0,5238000000	+0,0024
Wed, 14 Jun 2017 22:03:49 +0000	0,5214000000	-0,0023
Sat, 10 Jun 2017 20:03:58 +0000	0,5237000000	+0,0006
Wed, 07 Jun 2017 04:12:32 +0000	0,5231000000	-0,0011
Mon, 05 Jun 2017 15:18:13 +0000	0,5242000000	+0,0014
Mon, 29 May 2017 12:27:30 +0000	0,5228000000	+0,0011
Sat, 20 May 2017 15:54:12 +0000	0,5217000000	-0,0088
Fri, 19 May 2017 02:36:49 +0000	0,5305000000	+0,0061
Thu, 18 May 2017 13:52:34 +0000	0,5244000000	-0,0055
Mon, 15 May 2017 10:00:33 +0000	0,5299000000	-0,0174
Fri, 05 May 2017 00:42:26 +0000	0,5473000000	-0,0015
Tue, 02 May 2017 22:21:18 +0000	0,5488000000	-0,0002
Tue, 02 May 2017 10:54:24 +0000	0,5490000000	-0,0058
Sat, 29 Apr 2017 13:48:06 +0000	0,5548000000	+0,003
Fri, 28 Apr 2017 03:09:02 +0000	0,5518000000	-0,0009
Wed, 26 Apr 2017 20:08:40 +0000	0,5527000000	+0,0053
Wed, 19 Apr 2017 11:27:06 +0000	0,5474000000	+0,0015
Tue, 18 Apr 2017 07:01:04 +0000	0,5459000000	+0,0002
Sun, 16 Apr 2017 23:02:27 +0000	0,5457000000	-0,0012
Thu, 13 Apr 2017 08:56:47 +0000	0,5469000000	+0,0013
Wed, 12 Apr 2017 19:37:20 +0000	0,5456000000	-0,0024
Wed, 12 Apr 2017 02:50:01 +0000	0,5480000000	-0,0014
Mon, 10 Apr 2017 16:27:25 +0000	0,5494000000	+0,001
Sat, 08 Apr 2017 20:25:15 +0000	0,5484000000	0
Sat, 08 Apr 2017 00:07:34 +0000	0,5484000000	-0,002
Fri, 07 Apr 2017 04:17:08 +0000	0,5504000000	-0,0011
Wed, 05 Apr 2017 11:18:40 +0000	0,5515000000	10
Tue, 04 Apr 2017 16:42:25 +0000	0,5516000000	-0,0017
Sat, 01 Apr 2017 14:27:29 +0000	0,5533000000	-0,0017
Tue, 21 Mar 2017 20:52:45 +0000	0,5550000000	-0,0007
Sun, 19 Mar 2017 08:02:54 +0000	0,5557000000	0
Sat, 18 Mar 2017 20:11:43 +0000	0,5557000000	-0,0003
Thu, 16 Mar 2017 09:45:06 +0000	0,5560000000	-0,0028
Thu, 16 Mar 2017 00:26:18 +0000	0,5588000000	+0,0009
Wed, 15 Mar 2017 17:38:19 +0000	0,5579000000	+0,0008
Tue, 14 Mar 2017 00:57:44 +0000	0,5571000000	-0,0017
Fri, 10 Mar 2017 14:51:19 +0000	0,5588000000	-0,0007
Sat, 04 Mar 2017 22:58:43 +0000	0,5595000000	-0,0008
Wed, 01 Mar 2017 19:45:00 +0000	0,5603000000	+0,0002
Wed, 01 Mar 2017 15:52:16 +0000	0,5601000000	-0,0043
Tue, 28 Feb 2017 15:26:17 +0000	0,5644000000	-0,0007
Sun, 26 Feb 2017 23:12:03 +0000	0,5651000000	+0,0021
Sun, 26 Feb 2017 15:05:49 +0000	0,5630000000	0
Sun, 26 Feb 2017 02:09:43 +0000	0,5630000000	0
Sat, 25 Feb 2017 13:51:07 +0000	0,5630000000	-0,0021
Fri, 24 Feb 2017 20:33:53 +0000	0,5651000000	+0,0017
Fri, 24 Feb 2017 08:50:39 +0000	0,5634000000	-0,001
Thu, 16 Feb 2017 09:17:58 +0000	0,5644000000	+0,0013
Wed, 15 Feb 2017 17:59:38 +0000	0,5631000000	+0,0004
Fri, 10 Feb 2017 11:17:48 +0000	0,5627000000	+0,0027
Wed, 08 Feb 2017 21:31:36 +0000	0,5600000000	10
Wed, 08 Feb 2017 15:12:35 +0000	0,5601000000	10
Fri, 03 Feb 2017 01:05:19 +0000	0,5602000000	-0,0011
Sun, 29 Jan 2017 16:45:09 +0000	0,5613000000	0
Sun, 29 Jan 2017 07:38:40 +0000	0,5613000000	-0,0002
Fri, 27 Jan 2017 00:33:22 +0000	0,5615000000	0
Thu, 26 Jan 2017 17:34:57 +0000	0,5615000000	+0,0006
Sun, 22 Jan 2017 18:12:31 +0000	0,5609000000	0
Sat, 21 Jan 2017 22:38:07 +0000	0,5609000000	+0,0002
Wed, 18 Jan 2017 19:37:52 +0000	0,5607000000	-0,0002
Sun, 15 Jan 2017 10:29:09 +0000	0,5609000000	-0,0001
Tue, 10 Jan 2017 01:44:36 +0000	0,5610000000	-0,001
Mon, 09 Jan 2017 07:56:11 +0000	0,5620000000	+0,0039
Sun, 08 Jan 2017 06:02:16 +0000	0,5581000000	-0,003
Fri, 06 Jan 2017 19:13:44 +0000	0,5611000000	+0,0035
Tue, 03 Jan 2017 08:09:46 +0000	0,5576000000	+0,0031
Sun, 01 Jan 2017 14:52:54 +0000	0,5545000000	-0,0069
Sat, 24 Dec 2016 21:59:07 +0000	0,5614000000	+0,0018
Fri, 23 Dec 2016 21:48:37 +0000	0,5596000000	-0,001
Fri, 23 Dec 2016 15:13:30 +0000	0,5606000000	-0,0005
Wed, 21 Dec 2016 23:17:34 +0000	0,5611000000	+0,0031
Mon, 19 Dec 2016 00:53:51 +0000	0,5580000000	-0,0009
Sat, 17 Dec 2016 03:41:07 +0000	0,5589000000	-0,0024
Thu, 15 Dec 2016 04:57:24 +0000	0,5613000000	+0,0002
Thu, 15 Dec 2016 01:42:26 +0000	0,5611000000	+0,0006
Tue, 13 Dec 2016 05:07:20 +0000	0,5605000000	-0,0005
Sat, 10 Dec 2016 05:18:08 +0000	0,5610000000	+0,0004
Fri, 09 Dec 2016 06:00:35 +0000	0,5606000000	+0,0006
Tue, 06 Dec 2016 16:02:45 +0000	0,5600000000	-0,0014
Tue, 06 Dec 2016 05:59:22 +0000	0,5614000000	-0,0007
Mon, 05 Dec 2016 02:28:03 +0000	0,5621000000	-0,0014
Sun, 04 Dec 2016 22:24:58 +0000	0,5635000000	+0,0011
Wed, 30 Nov 2016 10:59:29 +0000	0,5624000000	-0,0007
Mon, 28 Nov 2016 12:09:57 +0000	0,5631000000	+0,0012
Sun, 27 Nov 2016 09:11:10 +0000	0,5619000000	-0,0053
Mon, 21 Nov 2016 20:53:59 +0000	0,5672000000	+0,0033
Wed, 16 Nov 2016 11:52:37 +0000	0,5639000000	+0,0108
Sat, 05 Nov 2016 04:44:48 +0000	0,5531000000	-0,0062
Mon, 31 Oct 2016 18:14:20 +0000	0,5593000000	+0,0005
Sun, 30 Oct 2016 23:27:03 +0000	0,5588000000	+0,0023
Sat, 29 Oct 2016 23:48:52 +0000	0,5565000000	-0,0031
Tue, 25 Oct 2016 22:21:13 +0000	0,5596000000	+0,0004
Mon, 24 Oct 2016 23:44:30 +0000	0,5592000000	-0,0029
Sun, 23 Oct 2016 07:36:26 +0000	0,5621000000	0
Sat, 22 Oct 2016 07:03:25 +0000	0,5621000000	+0,0042
Mon, 17 Oct 2016 20:29:05 +0000	0,5579000000	+0,002
Sun, 16 Oct 2016 03:31:11 +0000	0,5559000000	+0,0018
Thu, 13 Oct 2016 04:46:15 +0000	0,5541000000	-0,0043
Wed, 05 Oct 2016 16:22:44 +0000	0,5584000000	+0,0054
Sat, 01 Oct 2016 22:56:42 +0000	0,5530000000	-0,0051
Fri, 30 Sep 2016 08:17:43 +0000	0,5581000000	0
Fri, 30 Sep 2016 01:54:48 +0000	0,5581000000	-0,0012
Mon, 26 Sep 2016 22:13:55 +0000	0,5593000000	+0,0014
Sun, 25 Sep 2016 08:04:32 +0000	0,5579000000	0
Tue, 20 Sep 2016 17:29:45 +0000	0,5579000000	-0,0013
Sun, 18 Sep 2016 06:57:41 +0000	0,5592000000	-0,0013
Fri, 16 Sep 2016 08:04:22 +0000	0,5605000000	+0,0009
Wed, 14 Sep 2016 00:23:51 +0000	0,5596000000	10
Mon, 12 Sep 2016 05:28:11 +0000	0,5597000000	+0,0007
Tue, 06 Sep 2016 07:01:53 +0000	0,5590000000	+0,0005
Mon, 05 Sep 2016 03:26:47 +0000	0,5585000000	-0,006
Sun, 28 Aug 2016 08:31:19 +0000	0,5645000000	+0,002
Wed, 24 Aug 2016 00:40:32 +0000	0,5625000000	+0,0012
Sun, 21 Aug 2016 22:38:09 +0000	0,5613000000	+0,0017
Tue, 16 Aug 2016 08:15:49 +0000	0,5596000000	+0,0006
Mon, 15 Aug 2016 16:35:29 +0000	0,5590000000	-0,0007
Mon, 15 Aug 2016 11:56:20 +0000	0,5597000000	-0,0005
Sun, 14 Aug 2016 08:33:21 +0000	0,5602000000	+0,0013
Fri, 15 Jul 2016 09:39:48 +0000	0,5589000000	+0,0009
Wed, 13 Jul 2016 08:14:39 +0000	0,5580000000	-0,003
Sat, 09 Jul 2016 23:21:31 +0000	0,5610000000	+0,0041
Tue, 28 Jun 2016 20:13:21 +0000	0,5569000000	-0,0005
Sat, 18 Jun 2016 07:32:28 +0000	0,5574000000	+0,0023
Mon, 06 Jun 2016 03:09:53 +0000	0,5551000000	-0,0019
Sun, 05 Jun 2016 18:43:56 +0000	0,5570000000	-0,0087
Mon, 02 May 2016 00:52:01 +0000	0,5657000000	+0,0023
Thu, 28 Apr 2016 22:08:34 +0000	0,5634000000	+0,0016
Sat, 23 Apr 2016 04:32:39 +0000	0,5618000000	0
Thu, 21 Apr 2016 06:04:55 +0000	0,5618000000	+0,0032
Sun, 10 Apr 2016 19:18:35 +0000	0,5586000000	0
Sat, 09 Apr 2016 18:15:54 +0000	0,5586000000	+0,0017
Mon, 21 Mar 2016 20:54:15 +0000	0,5569000000	-0,0009
Wed, 16 Mar 2016 09:14:24 +0000	0,5578000000	-0,0017
Sun, 13 Mar 2016 14:35:15 +0000	0,5595000000	0
Sat, 12 Mar 2016 09:14:28 +0000	0,5595000000	+0,0026
Fri, 26 Feb 2016 21:17:42 +0000	0,5569000000	-0,0068
Sun, 21 Feb 2016 13:10:10 +0000	0,5637000000	+0,0011
Thu, 18 Feb 2016 19:56:49 +0000	0,5626000000	-0,0003
Thu, 18 Feb 2016 14:19:17 +0000	0,5629000000	+0,003
Mon, 15 Feb 2016 21:41:22 +0000	0,5599000000	-0,0117
Mon, 25 Jan 2016 21:30:28 +0000	0,5716000000	+0,0012
Sun, 17 Jan 2016 19:26:42 +0000	0,5704000000	0
Sun, 17 Jan 2016 06:34:14 +0000	0,5704000000	+0,0005
Fri, 15 Jan 2016 12:08:08 +0000	0,5699000000	+0,0062
Tue, 12 Jan 2016 03:15:08 +0000	0,5637000000	+0,0103
Wed, 06 Jan 2016 12:52:05 +0000	0,5534000000	-0,0018
Tue, 05 Jan 2016 09:09:12 +0000	0,5552000000	+0,0068
Wed, 23 Dec 2015 13:01:55 +0000	0,5484000000	+0,0042
Tue, 22 Dec 2015 07:02:40 +0000	0,5442000000	-0,0005
Sat, 19 Dec 2015 20:56:26 +0000	0,5447000000	+0,0003
Thu, 17 Dec 2015 03:04:41 +0000	0,5444000000	-0,0022
Mon, 14 Dec 2015 16:17:40 +0000	0,5466000000	-0,0031
Wed, 09 Dec 2015 21:31:12 +0000	0,5497000000	-0,005
Fri, 04 Dec 2015 21:15:42 +0000	0,5547000000	+0,0079
Wed, 02 Dec 2015 03:33:17 +0000	0,5468000000	-0,0089
Sun, 29 Nov 2015 10:37:18 +0000	0,5557000000	0
Fri, 27 Nov 2015 22:09:07 +0000	0,5557000000	+0,0005
Fri, 20 Nov 2015 16:04:15 +0000	0,5552000000	-0,0011
Sat, 07 Nov 2015 03:25:04 +0000	0,5563000000	-0,0033
Tue, 27 Oct 2015 07:31:26 +0000	0,5596000000	-0,0052
Sat, 24 Oct 2015 12:04:49 +0000	0,5648000000	+0,0074
Wed, 14 Oct 2015 22:15:06 +0000	0,5574000000	+0,0032
Tue, 13 Oct 2015 17:16:15 +0000	0,5542000000	-0,0026
Sun, 11 Oct 2015 04:48:55 +0000	0,5568000000	-0,0082
Wed, 30 Sep 2015 12:23:33 +0000	0,5650000000	-0,0029
Fri, 25 Sep 2015 20:23:09 +0000	0,5679000000	+0,0009
Thu, 24 Sep 2015 08:38:37 +0000	0,5670000000	+0,0023
Tue, 22 Sep 2015 05:16:40 +0000	0,5647000000	+0,0215
Wed, 09 Sep 2015 16:42:44 +0000	0,5432000000	+0,0138
Sun, 02 Aug 2015 05:12:24 +0000	0,5294000000	0
Sat, 01 Aug 2015 09:49:41 +0000	0,5294000000	-0,0051
Sun, 26 Jul 2015 10:31:10 +0000	0,5345000000	+0,0179
Sat, 13 Jun 2015 21:52:09 +0000	0,5166000000	-0,0003
Wed, 10 Jun 2015 11:15:31 +0000	0,5169000000	-0,0049
Fri, 05 Jun 2015 01:25:27 +0000	0,5218000000	-0,0012
Thu, 04 Jun 2015 14:30:29 +0000	0,5230000000	+0,0041
Wed, 03 Jun 2015 09:57:43 +0000	0,5189000000	+0,0067
Mon, 25 May 2015 19:02:22 +0000	0,5122000000	0
Mon, 25 May 2015 00:12:40 +0000	0,5122000000	0
Sat, 23 May 2015 20:26:25 +0000	0,5122000000	10
Sun, 17 May 2015 09:44:20 +0000	0,5123000000	-0,0005
Wed, 29 Apr 2015 14:57:41 +0000	0,5128000000	-0,0004
Sat, 25 Apr 2015 16:51:17 +0000	0,5132000000	+0,0187
Sat, 27 Dec 2014 05:47:19 +0000	0,4945000000	-0,0036
Mon, 22 Dec 2014 07:34:23 +0000	0,4981000000	+0,0286
Mon, 01 Dec 2014 03:24:58 +0000	0,4695000000	-0,0007
Fri, 28 Nov 2014 01:50:28 +0000	0,4702000000	+0,005
Tue, 11 Nov 2014 18:01:23 +0000	0,4652000000	+0,0026
Wed, 01 Oct 2014 03:43:03 +0000	0,4626000000	+0,0167
Wed, 03 Sep 2014 00:20:54 +0000	0,4459000000	-0,0008
Fri, 29 Aug 2014 23:09:37 +0000	0,4467000000	+0,0018
Tue, 12 Aug 2014 21:27:29 +0000	0,4449000000	-0,0034
Sat, 09 Aug 2014 04:02:00 +0000	0,4483000000	-0,0073
Wed, 06 Aug 2014 03:50:05 +0000	0,4556000000	+0,0011
Sat, 26 Jul 2014 15:48:22 +0000	0,4545000000	-0,0042
Wed, 02 Jul 2014 08:40:54 +0000	0,4587000000	+0,0136
Sat, 26 Apr 2014 21:05:34 +0000	0,4451000000	-0,0002
Tue, 15 Apr 2014 18:09:06 +0000	0,4453000000	+0,002
Sun, 13 Apr 2014 17:15:49 +0000	0,4433000000	+0,007
Tue, 01 Apr 2014 23:51:19 +0000	0,4363000000	0
Fri, 14 Mar 2014 06:47:01 +0000	0,4363000000	-0,0022
Tue, 11 Mar 2014 01:30:00 +0000	0,4385000000	-0,0119
Wed, 05 Mar 2014 10:59:52 +0000	0,4504000000	-0,0006
Sun, 02 Mar 2014 21:48:47 +0000	0,4510000000	+0,0096
Sat, 15 Feb 2014 23:36:56 +0000	0,4414000000	-0,0024
Mon, 03 Feb 2014 01:41:56 +0000	0,4438000000	+0,003
Wed, 29 Jan 2014 00:36:40 +0000	0,4408000000	+0,0092
Thu, 16 Jan 2014 05:36:05 +0000	0,4316000000	+0,0017
Sat, 28 Dec 2013 00:52:10 +0000	0,4299000000	-0,0021
Sun, 22 Dec 2013 16:54:14 +0000	0,4320000000	+0,0065
Fri, 20 Dec 2013 03:14:28 +0000	0,4255000000	-0,0023
Sat, 30 Nov 2013 15:36:18 +0000	0,4278000000	+0,0018355
Wed, 30 Oct 2013 23:40:20 +0000	0,4259645000	+0,00063593
Tue, 29 Oct 2013 21:41:34 +0000	0,4253285700	+0,007679374
Tue, 29 Oct 2013 09:23:21 +0000	0,4176491960	-0,001442801
Mon, 28 Oct 2013 10:37:37 +0000	0,4190919970	-0,009731671
Tue, 15 Oct 2013 10:27:27 +0000	0,4288236680	+0,008556178
Fri, 27 Sep 2013 23:34:02 +0000	0,4202674900	+0,006049796
Wed, 11 Sep 2013 16:11:40 +0000	0,4142176940	0
Wed, 11 Sep 2013 09:18:29 +0000	0,4142176940	-0,001264844
Sat, 31 Aug 2013 07:54:22 +0000	0,4154825380	+0,002818367
Thu, 29 Aug 2013 00:48:47 +0000	0,4126641710	+0,001765251
Tue, 13 Aug 2013 03:00:49 +0000	0,4108989200	+0,002485425
Sat, 03 Aug 2013 06:09:40 +0000	0,4084134950	+0,011973978
Mon, 29 Jul 2013 08:57:36 +0000	0,3964395170	-0,002341061
Wed, 24 Jul 2013 19:54:12 +0000	0,3987805780	-0,005862892
Wed, 17 Jul 2013 17:17:36 +0000	0,4046434700	+0,004986523
Thu, 27 Jun 2013 21:12:28 +0000	0,3996569470	-0,000646332
Thu, 27 Jun 2013 00:48:25 +0000	0,4003032790	-0,001292664
Mon, 24 Jun 2013 03:13:26 +0000	0,4015959430	-0,001384073
Thu, 30 May 2013 12:18:12 +0000	0,4029800160	+0,008162589
Wed, 15 May 2013 23:41:39 +0000	0,3948174270	-0,002223811
Sun, 28 Apr 2013 15:28:29 +0000	0,3970412380	+0,000586508
Thu, 25 Apr 2013 23:17:41 +0000	0,3964547300	-0,001299055
Wed, 27 Mar 2013 16:47:36 +0000	0,3977537850	+0,001925597
Tue, 26 Mar 2013 13:32:42 +0000	0,3958281880	-0,000641425
Thu, 21 Mar 2013 21:25:41 +0000	0,3964696130	-0,000551527
Sat, 16 Mar 2013 04:26:51 +0000	0,3970211400	-0,002458961
Tue, 26 Feb 2013 02:46:54 +0000	0,3994801010	+0,00189297
Fri, 22 Feb 2013 00:26:07 +0000	0,3975871310	+0,001241459
Sun, 17 Feb 2013 07:08:53 +0000	0,3963456720	0
Sun, 17 Feb 2013 03:32:24 +0000	0,3963456720	0
Fri, 15 Feb 2013 22:46:50 +0000	0,3963456720	-0,000202507
Thu, 14 Feb 2013 18:58:23 +0000	0,3965481790	+0,001708489
Wed, 13 Feb 2013 05:54:32 +0000	0,3948396900	-0,001302743
Tue, 12 Feb 2013 07:33:52 +0000	0,3961424330	+0,001061216
Mon, 11 Feb 2013 18:24:42 +0000	0,3950812170	-0,001468637
Thu, 31 Jan 2013 15:01:08 +0000	0,3965498540	+0,003242801
Thu, 31 Jan 2013 02:22:08 +0000	0,3933070530	-0,003424345
Thu, 24 Jan 2013 17:36:43 +0000	0,3967313980	-0,00367717
Sun, 13 Jan 2013 10:19:20 +0000	0,4004085680	0
Sat, 12 Jan 2013 12:54:40 +0000	0,4004085680	+0,007182101
Sun, 30 Dec 2012 01:34:21 +0000	0,3932264670	-0,001957583
Fri, 28 Dec 2012 20:54:35 +0000	0,3951840500	-0,000278752
Wed, 12 Dec 2012 16:55:00 +0000	0,3954628020	-0,004576625
Thu, 06 Dec 2012 05:38:11 +0000	0,4000394270	0

Обратите внимание, что информация об обменного курса MUR в MDL обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 10:40:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Молдавский лей

Примечание: График курса обмена валют Маврикийская рупия/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Молдавский лей в течение 1978 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».