Обменный курс на сегодня для MUR/MKD является MUR за MKD, это означает, что с 100 Маврикийских рупий можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или MKD.

MUR в MKD обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 03:21:51 +0000	1,4837000000	-0,0103
Thu, 29 Mar 2018 11:34:41 +0000	1,4940000000	-0,0459
Mon, 30 Oct 2017 04:38:39 +0000	1,5399000000	-0,0045
Sun, 29 Oct 2017 13:51:51 +0000	1,5444000000	0
Sun, 29 Oct 2017 01:20:35 +0000	1,5444000000	0
Sat, 28 Oct 2017 18:01:08 +0000	1,5444000000	-0,015
Fri, 27 Oct 2017 02:30:06 +0000	1,5594000000	-0,0299
Tue, 24 Oct 2017 09:03:47 +0000	1,5893000000	+0,0545
Sun, 22 Oct 2017 08:51:44 +0000	1,5348000000	0
Sat, 21 Oct 2017 15:01:51 +0000	1,5348000000	0
Sat, 21 Oct 2017 09:39:38 +0000	1,5348000000	+0,0057
Thu, 12 Oct 2017 20:17:07 +0000	1,5291000000	+0,0033
Tue, 10 Oct 2017 20:49:06 +0000	1,5258000000	-0,0145
Mon, 09 Oct 2017 13:08:02 +0000	1,5403000000	+0,0036
Mon, 09 Oct 2017 01:20:10 +0000	1,5367000000	0
Sat, 07 Oct 2017 15:26:23 +0000	1,5367000000	0
Fri, 06 Oct 2017 21:57:47 +0000	1,5367000000	0
Fri, 06 Oct 2017 14:56:54 +0000	1,5367000000	-0,0041
Thu, 05 Oct 2017 02:06:29 +0000	1,5408000000	-0,0488
Tue, 03 Oct 2017 09:26:44 +0000	1,5896000000	+0,0572
Sat, 30 Sep 2017 23:26:50 +0000	1,5324000000	-0,0717
Wed, 27 Sep 2017 10:23:37 +0000	1,6041000000	+0,0463
Mon, 25 Sep 2017 18:12:10 +0000	1,5578000000	+0,0218
Sun, 24 Sep 2017 17:39:57 +0000	1,5360000000	+0,0027
Fri, 22 Sep 2017 15:53:05 +0000	1,5333000000	-0,0106
Fri, 22 Sep 2017 01:33:56 +0000	1,5439000000	-0,0403
Tue, 19 Sep 2017 05:54:45 +0000	1,5842000000	+0,0453
Mon, 18 Sep 2017 23:44:49 +0000	1,5389000000	-0,0018
Sat, 16 Sep 2017 08:23:27 +0000	1,5407000000	-0,0575
Thu, 14 Sep 2017 11:23:04 +0000	1,5982000000	+0,0416
Sat, 09 Sep 2017 02:44:36 +0000	1,5566000000	+0,0123
Fri, 08 Sep 2017 09:54:52 +0000	1,5443000000	-0,0004
Fri, 08 Sep 2017 04:21:43 +0000	1,5447000000	-0,0184
Mon, 04 Sep 2017 09:53:28 +0000	1,5631000000	-0,0138
Tue, 29 Aug 2017 02:24:24 +0000	1,5769000000	0
Mon, 28 Aug 2017 17:23:08 +0000	1,5769000000	+0,0091
Sun, 27 Aug 2017 11:13:30 +0000	1,5678000000	+0,0029
Fri, 25 Aug 2017 21:46:21 +0000	1,5649000000	-0,012
Thu, 24 Aug 2017 12:45:33 +0000	1,5769000000	+0,0134
Wed, 23 Aug 2017 23:03:57 +0000	1,5635000000	+0,0041
Tue, 22 Aug 2017 03:17:21 +0000	1,5594000000	-0,0112
Mon, 21 Aug 2017 06:50:27 +0000	1,5706000000	+0,0019
Sun, 20 Aug 2017 23:04:56 +0000	1,5687000000	-0,0028
Sun, 20 Aug 2017 00:36:04 +0000	1,5715000000	-0,0037
Mon, 14 Aug 2017 04:34:25 +0000	1,5752000000	+0,0008
Fri, 04 Aug 2017 10:56:45 +0000	1,5744000000	+0,0108
Thu, 03 Aug 2017 20:54:27 +0000	1,5636000000	-0,0197
Thu, 03 Aug 2017 08:33:58 +0000	1,5833000000	-0,0033
Wed, 02 Aug 2017 21:15:19 +0000	1,5866000000	+0,0127
Tue, 01 Aug 2017 09:32:44 +0000	1,5739000000	+0,0093
Mon, 31 Jul 2017 20:59:53 +0000	1,5646000000	-0,003
Sun, 30 Jul 2017 16:59:05 +0000	1,5676000000	-0,0087
Wed, 26 Jul 2017 04:59:09 +0000	1,5763000000	+0,0101
Mon, 24 Jul 2017 06:08:30 +0000	1,5662000000	0
Fri, 21 Jul 2017 21:11:43 +0000	1,5662000000	+0,0069
Tue, 18 Jul 2017 15:24:16 +0000	1,5593000000	-0,0048
Fri, 14 Jul 2017 04:44:22 +0000	1,5641000000	-0,0103
Thu, 13 Jul 2017 04:40:46 +0000	1,5744000000	+0,0071
Sun, 09 Jul 2017 22:50:24 +0000	1,5673000000	-0,0012
Sun, 09 Jul 2017 12:41:34 +0000	1,5685000000	-0,01
Tue, 27 Jun 2017 02:37:50 +0000	1,5785000000	-0,0025
Fri, 23 Jun 2017 23:27:05 +0000	1,5810000000	-0,0077
Tue, 20 Jun 2017 20:03:59 +0000	1,5887000000	-0,002
Tue, 20 Jun 2017 16:55:42 +0000	1,5907000000	+0,0026
Mon, 19 Jun 2017 14:42:41 +0000	1,5881000000	+0,0051
Sun, 18 Jun 2017 01:11:35 +0000	1,5830000000	+0,0079
Wed, 14 Jun 2017 22:03:52 +0000	1,5751000000	-0,008
Tue, 13 Jun 2017 05:26:15 +0000	1,5831000000	+0,0025
Mon, 12 Jun 2017 23:34:49 +0000	1,5806000000	-0,0063
Sun, 11 Jun 2017 02:59:26 +0000	1,5869000000	0
Sat, 10 Jun 2017 20:04:02 +0000	1,5869000000	+0,0116
Tue, 06 Jun 2017 13:45:04 +0000	1,5753000000	+0,0003
Sun, 04 Jun 2017 11:11:36 +0000	1,5750000000	-0,0037
Fri, 02 Jun 2017 08:41:48 +0000	1,5787000000	-0,0106
Wed, 31 May 2017 01:00:38 +0000	1,5893000000	-0,0064
Tue, 30 May 2017 03:13:41 +0000	1,5957000000	+0,0121
Mon, 29 May 2017 21:35:33 +0000	1,5836000000	-0,0026
Sat, 27 May 2017 15:45:21 +0000	1,5862000000	0
Wed, 24 May 2017 09:32:37 +0000	1,5862000000	-0,0151
Sat, 13 May 2017 21:40:02 +0000	1,6013000000	10
Fri, 12 May 2017 19:59:33 +0000	1,6014000000	-0,0094
Fri, 12 May 2017 11:15:15 +0000	1,6108000000	+0,0012
Fri, 12 May 2017 08:01:48 +0000	1,6096000000	-0,0168
Tue, 02 May 2017 04:02:37 +0000	1,6264000000	+0,0066
Fri, 28 Apr 2017 18:54:52 +0000	1,6198000000	-0,0061
Fri, 28 Apr 2017 02:11:31 +0000	1,6259000000	+0,0047
Thu, 27 Apr 2017 15:39:40 +0000	1,6212000000	+0,0254
Tue, 25 Apr 2017 23:27:52 +0000	1,5958000000	-0,0374
Mon, 24 Apr 2017 06:53:23 +0000	1,6332000000	+0,0047
Wed, 19 Apr 2017 11:27:08 +0000	1,6285000000	-0,013
Sun, 16 Apr 2017 09:02:41 +0000	1,6415000000	0
Sun, 16 Apr 2017 02:57:00 +0000	1,6415000000	+0,0005
Thu, 13 Apr 2017 19:15:17 +0000	1,6410000000	+0,0037
Thu, 13 Apr 2017 06:31:50 +0000	1,6373000000	-0,0104
Sat, 08 Apr 2017 18:52:43 +0000	1,6477000000	+0,0072
Thu, 06 Apr 2017 22:15:23 +0000	1,6405000000	+0,0033
Wed, 05 Apr 2017 11:18:42 +0000	1,6372000000	-0,0034
Tue, 04 Apr 2017 15:39:10 +0000	1,6406000000	+0,0038
Tue, 04 Apr 2017 11:18:17 +0000	1,6368000000	-0,003
Mon, 03 Apr 2017 23:28:46 +0000	1,6398000000	-0,0047
Sat, 01 Apr 2017 09:17:23 +0000	1,6445000000	+0,02
Thu, 30 Mar 2017 10:36:58 +0000	1,6245000000	+0,0063
Sat, 25 Mar 2017 19:31:39 +0000	1,6182000000	0
Sat, 25 Mar 2017 12:06:27 +0000	1,6182000000	+0,0076
Wed, 22 Mar 2017 10:07:18 +0000	1,6106000000	-0,0031
Wed, 22 Mar 2017 05:58:20 +0000	1,6137000000	-0,0029
Mon, 20 Mar 2017 11:34:52 +0000	1,6166000000	-0,0066
Sun, 19 Mar 2017 04:49:31 +0000	1,6232000000	0
Sat, 18 Mar 2017 16:49:31 +0000	1,6232000000	0
Sat, 18 Mar 2017 12:35:20 +0000	1,6232000000	+0,0036
Thu, 16 Mar 2017 05:15:00 +0000	1,6196000000	-0,0157
Tue, 14 Mar 2017 18:47:09 +0000	1,6353000000	+0,007
Mon, 13 Mar 2017 23:24:18 +0000	1,6283000000	0
Fri, 10 Mar 2017 14:51:24 +0000	1,6283000000	-0,0188
Thu, 09 Mar 2017 04:44:14 +0000	1,6471000000	+0,0071
Tue, 07 Mar 2017 03:50:00 +0000	1,6400000000	-0,0038
Sun, 05 Mar 2017 08:23:12 +0000	1,6438000000	0
Fri, 03 Mar 2017 23:42:46 +0000	1,6438000000	+0,0002
Thu, 02 Mar 2017 06:36:08 +0000	1,6436000000	-0,0009
Thu, 02 Mar 2017 03:05:39 +0000	1,6445000000	+0,0038
Wed, 01 Mar 2017 03:25:53 +0000	1,6407000000	+0,0064
Tue, 28 Feb 2017 15:26:20 +0000	1,6343000000	+0,0026
Tue, 28 Feb 2017 11:02:25 +0000	1,6317000000	-0,0088
Tue, 28 Feb 2017 05:11:17 +0000	1,6405000000	-0,0047
Sun, 26 Feb 2017 14:31:23 +0000	1,6452000000	+0,0091
Fri, 24 Feb 2017 08:50:43 +0000	1,6361000000	-0,0105
Wed, 22 Feb 2017 13:41:49 +0000	1,6466000000	+0,0074
Sat, 18 Feb 2017 01:20:34 +0000	1,6392000000	+0,0042
Wed, 15 Feb 2017 23:55:09 +0000	1,6350000000	-0,005
Wed, 15 Feb 2017 04:59:02 +0000	1,6400000000	+0,0059
Fri, 10 Feb 2017 21:17:10 +0000	1,6341000000	+0,005
Fri, 10 Feb 2017 05:32:36 +0000	1,6291000000	+0,0057
Thu, 09 Feb 2017 08:01:32 +0000	1,6234000000	+0,0137
Mon, 06 Feb 2017 08:35:24 +0000	1,6097000000	+0,0028
Sat, 04 Feb 2017 02:47:48 +0000	1,6069000000	-0,0029
Thu, 02 Feb 2017 03:23:42 +0000	1,6098000000	+0,0081
Tue, 31 Jan 2017 21:45:54 +0000	1,6017000000	-0,0175
Sun, 29 Jan 2017 16:45:13 +0000	1,6192000000	0
Sun, 29 Jan 2017 07:38:43 +0000	1,6192000000	0
Sat, 28 Jan 2017 20:27:17 +0000	1,6192000000	+0,0159
Sun, 22 Jan 2017 23:37:28 +0000	1,6033000000	-0,0079
Wed, 18 Jan 2017 19:58:20 +0000	1,6112000000	+0,0059
Wed, 18 Jan 2017 14:51:15 +0000	1,6053000000	-0,0062
Mon, 16 Jan 2017 03:17:43 +0000	1,6115000000	-0,0024
Tue, 10 Jan 2017 11:16:07 +0000	1,6139000000	-0,0113
Wed, 04 Jan 2017 19:35:36 +0000	1,6252000000	-0,0193
Wed, 04 Jan 2017 03:15:12 +0000	1,6445000000	+0,0193
Mon, 02 Jan 2017 15:35:11 +0000	1,6252000000	-0,0019
Sat, 31 Dec 2016 15:45:29 +0000	1,6271000000	-0,0028
Thu, 29 Dec 2016 19:59:58 +0000	1,6299000000	-0,0112
Sat, 24 Dec 2016 21:59:09 +0000	1,6411000000	0
Sat, 24 Dec 2016 00:23:03 +0000	1,6411000000	+0,0002
Wed, 21 Dec 2016 23:57:07 +0000	1,6409000000	-0,0035
Wed, 21 Dec 2016 02:49:25 +0000	1,6444000000	-0,0054
Tue, 20 Dec 2016 14:50:24 +0000	1,6498000000	+0,0128
Mon, 19 Dec 2016 00:53:54 +0000	1,6370000000	+0,0041
Thu, 15 Dec 2016 04:41:01 +0000	1,6329000000	+0,0178
Fri, 09 Dec 2016 09:05:40 +0000	1,6151000000	+0,0285
Tue, 06 Dec 2016 05:59:24 +0000	1,5866000000	-0,0211
Sun, 04 Dec 2016 17:46:00 +0000	1,6077000000	0
Sat, 03 Dec 2016 09:53:26 +0000	1,6077000000	+0,0013
Fri, 02 Dec 2016 18:51:51 +0000	1,6064000000	-0,0028
Fri, 02 Dec 2016 11:53:56 +0000	1,6092000000	+0,0013
Thu, 01 Dec 2016 07:43:10 +0000	1,6079000000	-0,0118
Sun, 27 Nov 2016 22:19:47 +0000	1,6197000000	0
Sun, 27 Nov 2016 09:11:12 +0000	1,6197000000	+0,0056
Fri, 25 Nov 2016 11:03:41 +0000	1,6141000000	-0,0135
Wed, 23 Nov 2016 19:57:56 +0000	1,6276000000	+0,0174
Tue, 22 Nov 2016 16:08:22 +0000	1,6102000000	-0,0136
Fri, 18 Nov 2016 03:27:09 +0000	1,6238000000	+0,08
Sun, 06 Nov 2016 18:16:38 +0000	1,5438000000	-0,0065
Fri, 04 Nov 2016 03:43:54 +0000	1,5503000000	+0,0076
Thu, 03 Nov 2016 02:06:17 +0000	1,5427000000	-0,0212
Sun, 30 Oct 2016 13:25:52 +0000	1,5639000000	+0,0009
Fri, 28 Oct 2016 19:10:04 +0000	1,5630000000	-0,0197
Tue, 25 Oct 2016 22:21:16 +0000	1,5827000000	+0,003
Fri, 21 Oct 2016 01:20:23 +0000	1,5797000000	+0,0141
Thu, 13 Oct 2016 04:40:43 +0000	1,5656000000	+0,0045
Thu, 06 Oct 2016 21:33:00 +0000	1,5611000000	+0,0069
Thu, 06 Oct 2016 07:05:40 +0000	1,5542000000	+0,0012
Thu, 06 Oct 2016 00:19:47 +0000	1,5530000000	+0,0091
Mon, 03 Oct 2016 04:15:15 +0000	1,5439000000	-0,0134
Fri, 30 Sep 2016 08:17:50 +0000	1,5573000000	+0,0038
Sun, 18 Sep 2016 06:57:45 +0000	1,5535000000	0
Fri, 16 Sep 2016 23:42:14 +0000	1,5535000000	-0,003
Wed, 14 Sep 2016 00:23:54 +0000	1,5565000000	-0,0035
Fri, 02 Sep 2016 16:07:05 +0000	1,5600000000	-0,0096
Wed, 31 Aug 2016 07:08:44 +0000	1,5696000000	+0,0153
Sat, 20 Aug 2016 12:09:13 +0000	1,5543000000	-0,0059
Tue, 16 Aug 2016 02:15:46 +0000	1,5602000000	-0,0018
Mon, 15 Aug 2016 12:45:02 +0000	1,5620000000	-0,0064
Sun, 14 Aug 2016 08:33:29 +0000	1,5684000000	-0,0138
Sun, 07 Aug 2016 23:51:04 +0000	1,5822000000	+0,0018
Wed, 27 Jul 2016 12:04:57 +0000	1,5804000000	+0,0199
Fri, 15 Jul 2016 09:39:55 +0000	1,5605000000	-0,0091
Mon, 11 Jul 2016 05:23:33 +0000	1,5696000000	+0,0085
Wed, 06 Jul 2016 21:55:58 +0000	1,5611000000	-0,0049
Sat, 25 Jun 2016 05:12:10 +0000	1,5660000000	0
Sat, 25 Jun 2016 01:12:46 +0000	1,5660000000	+0,0254
Sat, 18 Jun 2016 07:32:37 +0000	1,5406000000	-0,0063
Fri, 10 Jun 2016 21:41:22 +0000	1,5469000000	+0,0123
Tue, 07 Jun 2016 13:07:50 +0000	1,5346000000	-0,039
Sat, 28 May 2016 13:21:13 +0000	1,5736000000	+0,0211
Thu, 26 May 2016 20:53:08 +0000	1,5525000000	-0,0104
Wed, 25 May 2016 20:50:25 +0000	1,5629000000	+0,0044
Mon, 23 May 2016 09:49:09 +0000	1,5585000000	+0,0036
Sat, 21 May 2016 00:32:45 +0000	1,5549000000	+0,0133
Thu, 12 May 2016 17:37:23 +0000	1,5416000000	-0,007
Wed, 11 May 2016 07:40:11 +0000	1,5486000000	+0,0066
Sun, 08 May 2016 01:21:55 +0000	1,5420000000	+0,0301
Tue, 03 May 2016 14:32:28 +0000	1,5119000000	-0,0543
Sun, 01 May 2016 04:35:44 +0000	1,5662000000	+0,015
Wed, 27 Apr 2016 11:26:07 +0000	1,5512000000	-0,0129
Sun, 24 Apr 2016 06:47:29 +0000	1,5641000000	+0,0163
Wed, 20 Apr 2016 14:05:59 +0000	1,5478000000	+0,0043
Mon, 18 Apr 2016 17:51:20 +0000	1,5435000000	-0,0108
Sun, 17 Apr 2016 16:20:05 +0000	1,5543000000	+0,0122
Sun, 10 Apr 2016 19:18:44 +0000	1,5421000000	+0,0013
Sat, 02 Apr 2016 12:54:01 +0000	1,5408000000	+0,0007
Fri, 01 Apr 2016 13:14:53 +0000	1,5401000000	-0,0045
Wed, 30 Mar 2016 07:03:52 +0000	1,5446000000	-0,0107
Sun, 27 Mar 2016 11:16:59 +0000	1,5553000000	-0,0059
Thu, 24 Mar 2016 13:19:33 +0000	1,5612000000	-0,0054
Thu, 24 Mar 2016 07:10:19 +0000	1,5666000000	+0,0166
Tue, 22 Mar 2016 06:19:49 +0000	1,5500000000	+0,005
Mon, 21 Mar 2016 11:44:45 +0000	1,5450000000	-0,0065
Sun, 13 Mar 2016 14:35:20 +0000	1,5515000000	-0,031
Thu, 10 Mar 2016 13:19:15 +0000	1,5825000000	+0,0089
Mon, 29 Feb 2016 12:30:47 +0000	1,5736000000	+0,0218
Mon, 22 Feb 2016 05:35:25 +0000	1,5518000000	0
Sun, 21 Feb 2016 14:48:26 +0000	1,5518000000	-0,0008
Mon, 15 Feb 2016 21:41:25 +0000	1,5526000000	+0,0126
Sun, 14 Feb 2016 08:42:57 +0000	1,5400000000	-0,0031
Mon, 08 Feb 2016 00:56:42 +0000	1,5431000000	-0,0207
Wed, 03 Feb 2016 12:30:13 +0000	1,5638000000	-0,0129
Sat, 30 Jan 2016 09:26:22 +0000	1,5767000000	+0,0155
Thu, 28 Jan 2016 17:53:08 +0000	1,5612000000	-0,0047
Sun, 17 Jan 2016 19:26:45 +0000	1,5659000000	+0,0061
Sun, 10 Jan 2016 00:45:28 +0000	1,5598000000	-0,0066
Thu, 07 Jan 2016 13:53:50 +0000	1,5664000000	-0,006
Thu, 31 Dec 2015 03:45:24 +0000	1,5724000000	+0,0075
Mon, 28 Dec 2015 12:07:08 +0000	1,5649000000	+0,0009
Sat, 26 Dec 2015 03:30:14 +0000	1,5640000000	-0,0031
Thu, 24 Dec 2015 05:18:20 +0000	1,5671000000	-0,0055
Sat, 19 Dec 2015 11:11:51 +0000	1,5726000000	+0,0108
Tue, 15 Dec 2015 14:44:16 +0000	1,5618000000	+0,0179
Tue, 15 Dec 2015 08:17:26 +0000	1,5439000000	-0,0061
Sat, 12 Dec 2015 03:28:19 +0000	1,5500000000	+0,0035
Fri, 11 Dec 2015 15:18:57 +0000	1,5465000000	-0,0191
Sat, 05 Dec 2015 00:33:46 +0000	1,5656000000	-0,0296
Tue, 17 Nov 2015 18:49:56 +0000	1,5952000000	+0,0097
Thu, 12 Nov 2015 16:29:43 +0000	1,5855000000	+0,0187
Tue, 27 Oct 2015 09:01:45 +0000	1,5668000000	+0,0361
Fri, 23 Oct 2015 03:09:40 +0000	1,5307000000	-0,0139
Tue, 06 Oct 2015 10:02:06 +0000	1,5446000000	+0,0004
Mon, 05 Oct 2015 19:43:31 +0000	1,5442000000	+0,0171
Sun, 04 Oct 2015 13:15:20 +0000	1,5271000000	-0,0186
Mon, 28 Sep 2015 16:18:42 +0000	1,5457000000	+0,0067
Fri, 25 Sep 2015 20:23:11 +0000	1,5390000000	-0,0063
Tue, 15 Sep 2015 18:44:39 +0000	1,5453000000	-0,029
Wed, 09 Sep 2015 05:01:37 +0000	1,5743000000	+0,0094
Mon, 07 Sep 2015 03:53:59 +0000	1,5649000000	+0,0234
Tue, 25 Aug 2015 19:41:03 +0000	1,5415000000	+0,0154
Sat, 22 Aug 2015 04:17:40 +0000	1,5261000000	-0,0375
Sun, 16 Aug 2015 22:17:56 +0000	1,5636000000	-0,0144
Mon, 10 Aug 2015 14:05:48 +0000	1,5780000000	-0,0129
Thu, 06 Aug 2015 12:40:17 +0000	1,5909000000	+0,0224
Mon, 27 Jul 2015 11:29:33 +0000	1,5685000000	-0,0318
Sun, 19 Jul 2015 17:01:53 +0000	1,6003000000	+0,0301
Fri, 03 Jul 2015 05:00:12 +0000	1,5702000000	-0,0108
Wed, 01 Jul 2015 18:28:02 +0000	1,5810000000	+0,0385
Thu, 18 Jun 2015 10:41:25 +0000	1,5425000000	-0,0076
Sat, 13 Jun 2015 21:52:07 +0000	1,5501000000	-0,0135
Thu, 11 Jun 2015 21:10:15 +0000	1,5636000000	-0,0021
Thu, 11 Jun 2015 16:19:42 +0000	1,5657000000	+0,0082
Wed, 10 Jun 2015 05:12:33 +0000	1,5575000000	-0,0166
Sun, 07 Jun 2015 21:03:23 +0000	1,5741000000	-0,0106
Tue, 02 Jun 2015 07:34:32 +0000	1,5847000000	-0,0054
Tue, 19 May 2015 17:19:43 +0000	1,5901000000	+0,0353
Sun, 17 May 2015 12:11:11 +0000	1,5548000000	0
Sun, 17 May 2015 08:14:49 +0000	1,5548000000	-0,0149
Thu, 30 Apr 2015 00:58:57 +0000	1,5697000000	-0,0175
Fri, 10 Apr 2015 17:52:02 +0000	1,5872000000	-0,0464
Thu, 05 Mar 2015 09:31:54 +0000	1,6336000000	+0,007
Sat, 21 Feb 2015 07:04:00 +0000	1,6266000000	-0,0214
Tue, 10 Feb 2015 04:28:08 +0000	1,6480000000	-0,0062
Wed, 28 Jan 2015 10:57:52 +0000	1,6542000000	+0,0789
Sun, 11 Jan 2015 15:39:52 +0000	1,5753000000	-0,0198
Mon, 29 Dec 2014 03:21:43 +0000	1,5951000000	0
Sat, 27 Dec 2014 05:43:46 +0000	1,5951000000	+0,0016
Wed, 24 Dec 2014 09:55:46 +0000	1,5935000000	+0,0052
Fri, 19 Dec 2014 20:42:48 +0000	1,5883000000	+0,0244
Sun, 14 Dec 2014 14:10:43 +0000	1,5639000000	+0,0182
Tue, 02 Dec 2014 00:12:55 +0000	1,5457000000	-0,0118
Fri, 28 Nov 2014 22:07:37 +0000	1,5575000000	-0,0121
Thu, 13 Nov 2014 07:32:59 +0000	1,5696000000	+0,0347
Thu, 23 Oct 2014 20:04:50 +0000	1,5349000000	+0,0014
Wed, 22 Oct 2014 19:39:19 +0000	1,5335000000	+0,0048
Sun, 12 Oct 2014 17:45:24 +0000	1,5287000000	-0,009
Sat, 27 Sep 2014 17:51:31 +0000	1,5377000000	+0,0203
Tue, 23 Sep 2014 12:15:52 +0000	1,5174000000	-0,0099
Fri, 19 Sep 2014 11:55:18 +0000	1,5273000000	+0,0261
Tue, 16 Sep 2014 17:09:45 +0000	1,5012000000	-0,0106
Wed, 03 Sep 2014 06:52:42 +0000	1,5118000000	+0,025
Wed, 03 Sep 2014 00:24:14 +0000	1,4868000000	-0,003
Mon, 25 Aug 2014 17:17:45 +0000	1,4898000000	+0,0037
Sun, 24 Aug 2014 05:46:27 +0000	1,4861000000	0
Sat, 23 Aug 2014 14:23:12 +0000	1,4861000000	-0,0265
Wed, 06 Aug 2014 03:50:00 +0000	1,5126000000	+0,0361
Sun, 20 Jul 2014 07:20:31 +0000	1,4765000000	0
Sun, 20 Jul 2014 03:47:35 +0000	1,4765000000	-0,0058
Thu, 10 Jul 2014 09:42:58 +0000	1,4823000000	-0,0123
Fri, 27 Jun 2014 04:10:26 +0000	1,4946000000	+0,0051
Fri, 13 Jun 2014 17:29:04 +0000	1,4895000000	-0,0072
Fri, 06 Jun 2014 19:09:09 +0000	1,4967000000	+0,0133
Fri, 09 May 2014 19:46:55 +0000	1,4834000000	+0,01
Sat, 12 Apr 2014 23:18:13 +0000	1,4734000000	0
Sat, 12 Apr 2014 02:25:40 +0000	1,4734000000	-0,02
Thu, 03 Apr 2014 14:49:46 +0000	1,4934000000	+0,0246
Fri, 14 Mar 2014 06:44:11 +0000	1,4688000000	-0,0151
Sun, 02 Mar 2014 21:47:56 +0000	1,4839000000	-0,0044
Sun, 16 Feb 2014 00:55:04 +0000	1,4883000000	-0,0245
Sun, 02 Feb 2014 15:20:00 +0000	1,5128000000	+0,0103
Wed, 15 Jan 2014 21:07:25 +0000	1,5025000000	+0,0349
Fri, 27 Dec 2013 17:27:40 +0000	1,4676000000	-0,0093
Tue, 24 Dec 2013 20:07:50 +0000	1,4769000000	-0,0228
Sun, 22 Dec 2013 16:56:55 +0000	1,4997000000	+0,05082822
Wed, 23 Oct 2013 05:02:51 +0000	1,4488717800	-0,05359708
Sat, 05 Oct 2013 14:48:22 +0000	1,5024688600	+0,00961792
Thu, 03 Oct 2013 08:15:58 +0000	1,4928509400	-0,02004654
Mon, 09 Sep 2013 18:20:47 +0000	1,5128974800	+0,02375704
Thu, 29 Aug 2013 04:55:10 +0000	1,4891404400	-0,0103754
Mon, 26 Aug 2013 23:40:04 +0000	1,4995158400	-0,00305682
Fri, 16 Aug 2013 23:26:03 +0000	1,5025726600	-0,00623351
Tue, 13 Aug 2013 03:00:50 +0000	1,5088061700	+0,00492588
Thu, 08 Aug 2013 06:15:28 +0000	1,5038802900	-0,00840616
Wed, 24 Jul 2013 17:06:41 +0000	1,5122864500	0
Mon, 22 Jul 2013 13:00:06 +0000	1,5122864500	-0,00291234
Thu, 18 Jul 2013 23:14:40 +0000	1,5151987900	0
Thu, 18 Jul 2013 13:03:12 +0000	1,5151987900	-0,01839653
Thu, 11 Jul 2013 03:57:25 +0000	1,5335953200	+0,02072422
Thu, 27 Jun 2013 02:34:46 +0000	1,5128711000	+0,00483841
Wed, 26 Jun 2013 08:30:20 +0000	1,5080326900	+0,00964041
Sun, 09 Jun 2013 01:21:20 +0000	1,4983922800	-0,04257638
Thu, 30 May 2013 09:41:11 +0000	1,5409686600	+0,02246237
Fri, 03 May 2013 18:45:02 +0000	1,5185062900	0
Tue, 30 Apr 2013 16:58:52 +0000	1,5185062900	-0,0010347
Fri, 19 Apr 2013 18:16:36 +0000	1,5195409900	+0,00489113
Thu, 18 Apr 2013 16:35:31 +0000	1,5146498600	-0,00489113
Tue, 16 Apr 2013 13:26:13 +0000	1,5195409900	-0,0110188
Sat, 13 Apr 2013 06:57:19 +0000	1,5305597900	0
Wed, 10 Apr 2013 04:50:46 +0000	1,5305597900	0
Tue, 09 Apr 2013 16:34:44 +0000	1,5305597900	+0,00242765
Sat, 06 Apr 2013 22:46:07 +0000	1,5281321400	-0,01765946
Thu, 04 Apr 2013 09:33:33 +0000	1,5457916000	+0,00894192
Sun, 31 Mar 2013 17:27:38 +0000	1,5368496800	-0,00493886
Thu, 28 Mar 2013 00:11:00 +0000	1,5417885400	0
Wed, 27 Mar 2013 17:58:08 +0000	1,5417885400	+0,01939268
Wed, 20 Mar 2013 18:39:51 +0000	1,5223958600	-0,00425317
Thu, 14 Mar 2013 03:38:06 +0000	1,5266490300	+0,00762473
Tue, 26 Feb 2013 19:48:08 +0000	1,5190243000	-0,01732906
Wed, 20 Feb 2013 03:13:54 +0000	1,5363533600	-0,00503862
Mon, 18 Feb 2013 17:47:38 +0000	1,5413919800	0
Mon, 18 Feb 2013 12:57:16 +0000	1,5413919800	0
Sun, 17 Feb 2013 07:08:30 +0000	1,5413919800	0
Sun, 17 Feb 2013 03:32:24 +0000	1,5413919800	-0,0101714
Wed, 13 Feb 2013 12:02:53 +0000	1,5515633800	+0,0101714
Wed, 13 Feb 2013 05:54:26 +0000	1,5413919800	-0,0050857
Tue, 12 Feb 2013 07:33:41 +0000	1,5464776800	+0,00254285
Mon, 11 Feb 2013 18:24:56 +0000	1,5439348300	+0,00254285
Tue, 05 Feb 2013 07:21:52 +0000	1,5413919800	0
Sun, 27 Jan 2013 21:04:41 +0000	1,5413919800	+0,00503862
Fri, 25 Jan 2013 05:10:17 +0000	1,5363533600	+0,00249576
Wed, 23 Jan 2013 22:11:26 +0000	1,5338576000	-0,00753438
Sun, 13 Jan 2013 10:19:20 +0000	1,5413919800	-0,00363776
Sat, 05 Jan 2013 09:10:09 +0000	1,5450297400	0
Thu, 03 Jan 2013 04:24:52 +0000	1,5450297400	+0,00505051
Mon, 31 Dec 2012 02:39:22 +0000	1,5399792300	+0,00259583
Wed, 05 Dec 2012 00:45:13 +0000	1,5373834000	0

Обратите внимание, что информация об обменного курса MUR в MKD обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 03:21:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Македонская denar

Примечание: График курса обмена валют Маврикийская рупия/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Македонская denar в течение 1954 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.