Обменный курс на сегодня для MUR/NGN является MUR за NGN, это означает, что с 100 Маврикийских рупий можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или NGN.

MUR в NGN обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 22:10:46 +0000	10,5567000000	-0,3513
Sat, 10 Mar 2018 06:20:15 +0000	10,9080000000	-0,036
Wed, 07 Mar 2018 16:37:10 +0000	10,9440000000	+0,0887
Thu, 01 Mar 2018 14:02:33 +0000	10,8553000000	+0,0674
Wed, 01 Nov 2017 08:37:05 +0000	10,7879000000	+0,4512
Sat, 28 Oct 2017 10:43:19 +0000	10,3367000000	-0,0929
Fri, 27 Oct 2017 03:01:59 +0000	10,4296000000	-0,0129
Wed, 25 Oct 2017 16:16:11 +0000	10,4425000000	-0,0326
Tue, 24 Oct 2017 17:20:37 +0000	10,4751000000	-0,0683
Sun, 22 Oct 2017 08:52:00 +0000	10,5434000000	+0,1446
Wed, 18 Oct 2017 18:51:27 +0000	10,3988000000	-0,0605
Mon, 16 Oct 2017 23:19:18 +0000	10,4593000000	+0,0155
Sun, 15 Oct 2017 23:54:31 +0000	10,4438000000	+0,0154
Thu, 12 Oct 2017 20:15:11 +0000	10,4284000000	-0,3338
Wed, 11 Oct 2017 07:37:33 +0000	10,7622000000	+0,3646
Mon, 09 Oct 2017 01:21:13 +0000	10,3976000000	0
Sat, 07 Oct 2017 08:47:46 +0000	10,3976000000	-0,0462
Wed, 04 Oct 2017 02:57:46 +0000	10,4438000000	+0,0154
Tue, 03 Oct 2017 08:32:21 +0000	10,4284000000	-0,0061
Sat, 30 Sep 2017 23:13:46 +0000	10,4345000000	0
Sat, 30 Sep 2017 19:12:40 +0000	10,4345000000	0
Sat, 30 Sep 2017 02:58:15 +0000	10,4345000000	-0,0558
Thu, 28 Sep 2017 06:30:06 +0000	10,4903000000	-0,1422
Tue, 26 Sep 2017 00:10:39 +0000	10,6325000000	+0,051
Sat, 23 Sep 2017 00:58:37 +0000	10,5815000000	-0,1919
Tue, 19 Sep 2017 11:22:23 +0000	10,7734000000	+0,013
Mon, 18 Sep 2017 23:53:32 +0000	10,7604000000	+0,1803
Fri, 15 Sep 2017 18:55:42 +0000	10,5801000000	-0,3071
Sun, 10 Sep 2017 09:04:25 +0000	10,8872000000	-0,0108
Fri, 08 Sep 2017 08:10:31 +0000	10,8980000000	+0,0104
Wed, 06 Sep 2017 11:11:55 +0000	10,8876000000	+0,0756
Sat, 02 Sep 2017 17:47:19 +0000	10,8120000000	+0,0644
Mon, 28 Aug 2017 02:58:11 +0000	10,7476000000	+0,0083
Sun, 27 Aug 2017 12:27:11 +0000	10,7393000000	-0,1221
Thu, 24 Aug 2017 22:02:20 +0000	10,8614000000	+0,054
Thu, 24 Aug 2017 00:28:37 +0000	10,8074000000	-0,0742
Sun, 20 Aug 2017 06:22:01 +0000	10,8816000000	0
Sat, 19 Aug 2017 21:16:12 +0000	10,8816000000	+0,0201
Fri, 18 Aug 2017 15:35:23 +0000	10,8615000000	+0,0404
Thu, 17 Aug 2017 17:23:47 +0000	10,8211000000	-0,1163
Tue, 15 Aug 2017 15:45:19 +0000	10,9374000000	-0,0244
Tue, 15 Aug 2017 03:16:47 +0000	10,9618000000	-0,0035
Sun, 13 Aug 2017 08:43:45 +0000	10,9653000000	-0,0925
Fri, 11 Aug 2017 09:53:11 +0000	11,0578000000	+0,0162
Thu, 10 Aug 2017 05:20:43 +0000	11,0416000000	-0,0417
Wed, 09 Aug 2017 04:03:59 +0000	11,0833000000	+0,0355
Sat, 05 Aug 2017 20:05:14 +0000	11,0478000000	+1,6372
Thu, 27 Jul 2017 15:39:37 +0000	9,4106000000	+0,0419
Wed, 26 Jul 2017 08:16:40 +0000	9,3687000000	-0,0279
Tue, 25 Jul 2017 17:35:55 +0000	9,3966000000	+0,0418
Sun, 23 Jul 2017 22:15:20 +0000	9,3548000000	+0,0084
Sat, 22 Jul 2017 21:52:07 +0000	9,3464000000	0
Sat, 22 Jul 2017 17:30:10 +0000	9,3464000000	-0,0028
Fri, 21 Jul 2017 15:31:53 +0000	9,3492000000	+0,0915
Thu, 20 Jul 2017 16:21:30 +0000	9,2577000000	+0,0361
Tue, 18 Jul 2017 18:54:28 +0000	9,2216000000	+0,097
Wed, 05 Jul 2017 00:31:04 +0000	9,1246000000	+0,0012
Fri, 30 Jun 2017 19:53:49 +0000	9,1234000000	-0,0012
Thu, 29 Jun 2017 09:33:26 +0000	9,1246000000	+0,0785
Wed, 28 Jun 2017 02:11:16 +0000	9,0461000000	-0,0237
Mon, 26 Jun 2017 17:12:50 +0000	9,0698000000	-0,2418
Sun, 25 Jun 2017 19:21:27 +0000	9,3116000000	+0,2669
Tue, 20 Jun 2017 17:01:35 +0000	9,0447000000	+0,0052
Mon, 19 Jun 2017 09:07:39 +0000	9,0395000000	-0,3
Sat, 17 Jun 2017 15:24:52 +0000	9,3395000000	+0,3078
Wed, 14 Jun 2017 22:04:15 +0000	9,0317000000	-0,026
Wed, 14 Jun 2017 03:35:31 +0000	9,0577000000	-0,0131
Tue, 13 Jun 2017 19:22:56 +0000	9,0708000000	-0,2785
Sat, 10 Jun 2017 20:04:19 +0000	9,3493000000	-0,0289
Sat, 03 Jun 2017 10:48:39 +0000	9,3782000000	+0,3357
Fri, 02 Jun 2017 07:24:19 +0000	9,0425000000	-0,0327
Thu, 01 Jun 2017 21:39:18 +0000	9,0752000000	+0,015
Wed, 31 May 2017 15:41:41 +0000	9,0602000000	+0,0152
Mon, 29 May 2017 20:20:26 +0000	9,0450000000	-0,0009
Tue, 16 May 2017 17:12:33 +0000	9,0459000000	+0,0719
Mon, 15 May 2017 08:35:53 +0000	8,9740000000	-0,0521
Sun, 14 May 2017 21:19:46 +0000	9,0261000000	0
Sat, 13 May 2017 20:03:38 +0000	9,0261000000	0
Sat, 13 May 2017 11:07:18 +0000	9,0261000000	+0,0572
Thu, 11 May 2017 21:13:17 +0000	8,9689000000	+0,1887
Fri, 28 Apr 2017 18:04:19 +0000	8,7802000000	+0,0125
Thu, 27 Apr 2017 22:40:08 +0000	8,7677000000	+0,0188
Thu, 27 Apr 2017 11:54:05 +0000	8,7489000000	-0,0125
Wed, 26 Apr 2017 19:19:05 +0000	8,7614000000	-0,236
Sun, 23 Apr 2017 09:32:02 +0000	8,9974000000	+0,3307
Wed, 19 Apr 2017 11:27:19 +0000	8,6667000000	+0,0004
Mon, 17 Apr 2017 07:52:23 +0000	8,6663000000	-0,0049
Thu, 13 Apr 2017 13:18:16 +0000	8,6712000000	-0,0162
Fri, 07 Apr 2017 08:39:51 +0000	8,6874000000	-0,0148
Thu, 06 Apr 2017 15:41:33 +0000	8,7022000000	+0,0298
Thu, 06 Apr 2017 07:41:49 +0000	8,6724000000	-0,0099
Wed, 05 Apr 2017 15:23:40 +0000	8,6823000000	10
Wed, 05 Apr 2017 11:18:53 +0000	8,6824000000	-0,354
Sun, 02 Apr 2017 15:54:55 +0000	9,0364000000	+0,354
Fri, 31 Mar 2017 18:49:45 +0000	8,6824000000	-0,0223
Thu, 30 Mar 2017 14:44:02 +0000	8,7047000000	-0,0064
Mon, 27 Mar 2017 12:29:57 +0000	8,7111000000	+0,0387
Sun, 26 Mar 2017 23:23:55 +0000	8,6724000000	-0,3358
Sat, 25 Mar 2017 02:39:16 +0000	9,0082000000	+0,3305
Thu, 23 Mar 2017 14:53:22 +0000	8,6777000000	-0,2012
Wed, 22 Mar 2017 10:33:16 +0000	8,8789000000	+0,1023
Mon, 20 Mar 2017 22:51:37 +0000	8,7766000000	+0,0123
Mon, 20 Mar 2017 06:27:05 +0000	8,7643000000	-0,2235
Sun, 19 Mar 2017 08:09:11 +0000	8,9878000000	+0,104
Fri, 17 Mar 2017 00:50:13 +0000	8,8838000000	+0,0187
Thu, 16 Mar 2017 10:34:37 +0000	8,8651000000	-0,0012
Wed, 15 Mar 2017 06:36:05 +0000	8,8663000000	-0,0126
Tue, 14 Mar 2017 18:42:49 +0000	8,8789000000	+0,0188
Fri, 10 Mar 2017 14:51:45 +0000	8,8601000000	+0,0104
Wed, 08 Mar 2017 13:43:22 +0000	8,8497000000	-0,0236
Tue, 07 Mar 2017 18:26:51 +0000	8,8733000000	+0,0195
Mon, 06 Mar 2017 14:42:41 +0000	8,8538000000	-0,11
Fri, 03 Mar 2017 23:28:56 +0000	8,9638000000	+0,11
Thu, 02 Mar 2017 08:13:10 +0000	8,8538000000	-0,0216
Wed, 01 Mar 2017 19:13:39 +0000	8,8754000000	-0,01
Wed, 01 Mar 2017 03:32:46 +0000	8,8854000000	+0,0223
Tue, 28 Feb 2017 15:26:33 +0000	8,8631000000	-0,0083
Mon, 27 Feb 2017 00:53:43 +0000	8,8714000000	-0,0884
Sun, 26 Feb 2017 19:48:56 +0000	8,9598000000	0
Sun, 26 Feb 2017 15:10:02 +0000	8,9598000000	+0,0984
Fri, 24 Feb 2017 08:51:07 +0000	8,8614000000	-0,0767
Sat, 18 Feb 2017 03:29:26 +0000	8,9381000000	+0,0767
Thu, 16 Feb 2017 01:18:36 +0000	8,8614000000	-0,0049
Tue, 14 Feb 2017 07:12:05 +0000	8,8663000000	+0,007
Sun, 12 Feb 2017 23:51:03 +0000	8,8593000000	+0,0036
Wed, 08 Feb 2017 21:26:27 +0000	8,8557000000	+0,0032
Tue, 07 Feb 2017 14:34:04 +0000	8,8525000000	+0,2895
Fri, 03 Feb 2017 20:40:14 +0000	8,5630000000	-0,0251
Thu, 02 Feb 2017 02:40:30 +0000	8,5881000000	-0,0056
Wed, 01 Feb 2017 01:37:07 +0000	8,5937000000	-0,3308
Sun, 29 Jan 2017 16:45:53 +0000	8,9245000000	0
Sun, 29 Jan 2017 07:39:10 +0000	8,9245000000	0
Sat, 28 Jan 2017 00:16:55 +0000	8,9245000000	+0,3737
Wed, 25 Jan 2017 19:18:17 +0000	8,5508000000	-0,2267
Mon, 16 Jan 2017 01:18:51 +0000	8,7775000000	+0,014
Wed, 11 Jan 2017 19:43:26 +0000	8,7635000000	+0,0373
Wed, 11 Jan 2017 01:07:54 +0000	8,7262000000	0
Tue, 10 Jan 2017 18:12:29 +0000	8,7262000000	-0,0185
Fri, 30 Dec 2016 08:40:48 +0000	8,7447000000	+0,0032
Mon, 26 Dec 2016 11:47:33 +0000	8,7415000000	-0,0444
Sat, 24 Dec 2016 21:59:28 +0000	8,7859000000	+0,0444
Fri, 23 Dec 2016 16:07:44 +0000	8,7415000000	-0,0032
Mon, 19 Dec 2016 00:54:19 +0000	8,7447000000	-0,0138
Sat, 17 Dec 2016 11:43:40 +0000	8,7585000000	+0,0084
Thu, 15 Dec 2016 06:19:37 +0000	8,7501000000	-0,0174
Thu, 08 Dec 2016 08:13:08 +0000	8,7675000000	+0,0305
Tue, 06 Dec 2016 05:59:33 +0000	8,7370000000	-0,0043
Mon, 05 Dec 2016 14:34:59 +0000	8,7413000000	+0,0018
Thu, 01 Dec 2016 10:13:09 +0000	8,7395000000	+0,0006
Tue, 29 Nov 2016 22:34:43 +0000	8,7389000000	-0,006
Tue, 29 Nov 2016 05:18:39 +0000	8,7449000000	-0,0197
Sun, 27 Nov 2016 09:11:26 +0000	8,7646000000	-0,0908
Fri, 11 Nov 2016 10:03:44 +0000	8,8554000000	+0,007
Tue, 08 Nov 2016 10:40:03 +0000	8,8484000000	+0,0547
Mon, 31 Oct 2016 18:56:16 +0000	8,7937000000	-0,0069
Fri, 28 Oct 2016 13:13:23 +0000	8,8006000000	-0,0297
Tue, 25 Oct 2016 22:21:30 +0000	8,8303000000	-0,0053
Thu, 13 Oct 2016 04:50:43 +0000	8,8356000000	-0,0775
Thu, 06 Oct 2016 23:50:50 +0000	8,9131000000	+0,0839
Sun, 02 Oct 2016 06:46:00 +0000	8,8292000000	-0,0888
Fri, 30 Sep 2016 08:18:51 +0000	8,9180000000	+0,0251
Thu, 29 Sep 2016 11:57:22 +0000	8,8929000000	-0,0017
Sat, 24 Sep 2016 02:42:55 +0000	8,8946000000	-0,0415
Sun, 18 Sep 2016 06:58:11 +0000	8,9361000000	-0,017
Wed, 14 Sep 2016 00:24:05 +0000	8,9531000000	+0,0381
Sat, 03 Sep 2016 06:25:10 +0000	8,9150000000	-0,0846
Thu, 25 Aug 2016 13:08:11 +0000	8,9996000000	-0,8705
Sun, 21 Aug 2016 20:54:54 +0000	9,8701000000	0
Fri, 19 Aug 2016 23:05:56 +0000	9,8701000000	+0,7566
Wed, 17 Aug 2016 02:42:47 +0000	9,1135000000	+0,0628
Sun, 14 Aug 2016 08:34:14 +0000	9,0507000000	+1,0407
Fri, 15 Jul 2016 09:40:34 +0000	8,0100000000	+0,0176
Wed, 06 Jul 2016 20:40:24 +0000	7,9924000000	+0,0068
Sun, 03 Jul 2016 22:06:49 +0000	7,9856000000	+2,3651
Sat, 18 Jun 2016 07:33:29 +0000	5,6205000000	-0,0192
Tue, 14 Jun 2016 11:38:20 +0000	5,6397000000	-0,0098
Mon, 13 Jun 2016 22:54:52 +0000	5,6495000000	-0,0022
Wed, 25 May 2016 00:27:18 +0000	5,6517000000	+0,0052
Sun, 22 May 2016 17:21:34 +0000	5,6465000000	+0,0077
Fri, 20 May 2016 11:32:55 +0000	5,6388000000	-0,0186
Tue, 19 Apr 2016 15:45:45 +0000	5,6574000000	-0,0129
Fri, 15 Apr 2016 11:14:26 +0000	5,6703000000	-0,0121
Tue, 12 Apr 2016 03:06:49 +0000	5,6824000000	-0,001
Sun, 10 Apr 2016 19:19:35 +0000	5,6834000000	0
Sat, 09 Apr 2016 10:01:47 +0000	5,6834000000	+0,0536
Mon, 28 Mar 2016 22:31:41 +0000	5,6298000000	-0,0155
Tue, 22 Mar 2016 18:47:00 +0000	5,6453000000	+0,0271
Thu, 17 Mar 2016 22:41:45 +0000	5,6182000000	+0,0354
Sun, 13 Mar 2016 14:35:45 +0000	5,5828000000	0
Sat, 12 Mar 2016 21:34:20 +0000	5,5828000000	0
Fri, 11 Mar 2016 22:52:03 +0000	5,5828000000	-0,0064
Sat, 20 Feb 2016 19:55:04 +0000	5,5892000000	+10
Wed, 17 Feb 2016 12:23:31 +0000	5,5891000000	-0,0009
Mon, 15 Feb 2016 21:41:40 +0000	5,5900000000	-0,0104
Sun, 14 Feb 2016 21:25:39 +0000	5,6004000000	+0,0363
Fri, 05 Feb 2016 00:52:16 +0000	5,5641000000	+0,045
Wed, 03 Feb 2016 05:38:59 +0000	5,5191000000	0
Sun, 31 Jan 2016 21:59:41 +0000	5,5191000000	-0,0111
Sun, 17 Jan 2016 19:26:56 +0000	5,5302000000	+0,008
Thu, 14 Jan 2016 01:34:07 +0000	5,5222000000	+0,0103
Fri, 08 Jan 2016 20:21:41 +0000	5,5119000000	-0,0405
Sat, 02 Jan 2016 00:11:45 +0000	5,5524000000	+0,0154
Sat, 26 Dec 2015 03:42:52 +0000	5,5370000000	+0,0155
Tue, 22 Dec 2015 08:52:38 +0000	5,5215000000	+0,0152
Thu, 17 Dec 2015 14:07:18 +0000	5,5063000000	-0,023
Sat, 05 Dec 2015 15:31:51 +0000	5,5293000000	0
Sat, 05 Dec 2015 00:33:48 +0000	5,5293000000	-0,0442
Tue, 17 Nov 2015 03:59:03 +0000	5,5735000000	+0,0234
Thu, 05 Nov 2015 03:33:29 +0000	5,5501000000	+0,0013
Tue, 03 Nov 2015 22:04:53 +0000	5,5488000000	-0,0269
Wed, 28 Oct 2015 06:04:54 +0000	5,5757000000	-0,0156
Tue, 27 Oct 2015 09:01:57 +0000	5,5913000000	-0,0158
Wed, 07 Oct 2015 01:24:14 +0000	5,6071000000	+0,0019
Mon, 28 Sep 2015 00:53:36 +0000	5,6052000000	0
Sat, 26 Sep 2015 22:59:13 +0000	5,6052000000	0
Fri, 25 Sep 2015 20:23:22 +0000	5,6052000000	-0,005
Sun, 20 Sep 2015 00:42:13 +0000	5,6102000000	-0,0427
Sun, 13 Sep 2015 10:34:54 +0000	5,6529000000	+0,0299
Thu, 10 Sep 2015 19:37:36 +0000	5,6230000000	-0,0056
Wed, 09 Sep 2015 08:59:28 +0000	5,6286000000	-0,0263
Wed, 02 Sep 2015 09:03:50 +0000	5,6549000000	-0,0135
Thu, 27 Aug 2015 22:29:13 +0000	5,6684000000	+0,0477
Thu, 20 Aug 2015 14:49:26 +0000	5,6207000000	+0,0211
Sun, 26 Jul 2015 20:41:20 +0000	5,5996000000	0
Sun, 26 Jul 2015 05:34:56 +0000	5,5996000000	+0,0096
Thu, 23 Jul 2015 04:20:39 +0000	5,5900000000	+0,0079
Wed, 22 Jul 2015 13:52:25 +0000	5,5821000000	-0,0442
Fri, 17 Jul 2015 18:47:26 +0000	5,6263000000	-0,0004
Fri, 03 Jul 2015 04:50:26 +0000	5,6267000000	-0,0223
Thu, 02 Jul 2015 03:39:23 +0000	5,6490000000	-0,0082
Wed, 17 Jun 2015 06:21:04 +0000	5,6572000000	+0,016
Sat, 13 Jun 2015 21:51:55 +0000	5,6412000000	-0,027
Mon, 08 Jun 2015 05:33:20 +0000	5,6682000000	+0,0564
Tue, 02 Jun 2015 07:13:21 +0000	5,6118000000	-0,0754
Wed, 06 May 2015 20:12:17 +0000	5,6872000000	-0,081
Sat, 02 May 2015 20:00:21 +0000	5,7682000000	+0,2382
Sat, 25 Apr 2015 16:52:19 +0000	5,5300000000	+0,0251
Tue, 21 Apr 2015 15:28:57 +0000	5,5049000000	-0,6488
Mon, 16 Feb 2015 17:34:55 +0000	6,1537000000	+0,4094
Sat, 31 Jan 2015 17:51:12 +0000	5,7443000000	+0,027
Sun, 18 Jan 2015 11:02:25 +0000	5,7173000000	-0,2226
Fri, 19 Dec 2014 22:26:02 +0000	5,9399000000	+0,5142
Tue, 18 Nov 2014 19:17:09 +0000	5,4257000000	+0,1028
Wed, 12 Nov 2014 20:45:20 +0000	5,3229000000	+0,1411
Fri, 17 Oct 2014 21:36:50 +0000	5,1818000000	+0,0184
Wed, 03 Sep 2014 00:51:40 +0000	5,1634000000	-0,0124
Sun, 31 Aug 2014 03:33:26 +0000	5,1758000000	-0,052
Fri, 22 Aug 2014 04:02:30 +0000	5,2278000000	-0,0372
Tue, 12 Aug 2014 21:30:06 +0000	5,2650000000	-0,0278
Wed, 06 Aug 2014 03:51:06 +0000	5,2928000000	+0,0249
Tue, 22 Jul 2014 15:44:26 +0000	5,2679000000	-0,0667
Mon, 07 Jul 2014 09:12:29 +0000	5,3346000000	+0,0139
Fri, 27 Jun 2014 20:23:21 +0000	5,3207000000	-0,0136
Fri, 27 Jun 2014 04:25:13 +0000	5,3343000000	-0,0139
Wed, 23 Apr 2014 20:00:37 +0000	5,3482000000	-0,0368
Fri, 18 Apr 2014 01:20:10 +0000	5,3850000000	-0,0617
Sat, 05 Apr 2014 08:32:57 +0000	5,4467000000	+0,0166
Fri, 04 Apr 2014 05:18:23 +0000	5,4301000000	-0,045
Tue, 01 Apr 2014 21:27:24 +0000	5,4751000000	-0,0023
Sat, 15 Mar 2014 07:49:07 +0000	5,4774000000	+0,0073
Fri, 14 Mar 2014 06:59:02 +0000	5,4701000000	-0,0078
Sat, 01 Mar 2014 06:32:39 +0000	5,4779000000	+0,192
Wed, 01 Jan 2014 07:31:28 +0000	5,2859000000	-0,0341
Sat, 28 Dec 2013 03:47:53 +0000	5,3200000000	+0,1178
Fri, 20 Dec 2013 05:37:01 +0000	5,2022000000	-0,0342
Thu, 19 Dec 2013 13:25:49 +0000	5,2364000000	-0,0115
Thu, 05 Dec 2013 18:59:01 +0000	5,2479000000	+0,07329175
Mon, 21 Oct 2013 09:38:04 +0000	5,1746082500	-0,07467129
Tue, 15 Oct 2013 10:01:06 +0000	5,2492795400	+0,02298816
Wed, 02 Oct 2013 00:00:25 +0000	5,2262913800	0
Fri, 27 Sep 2013 13:36:42 +0000	5,2262913800	-0,01891187
Tue, 10 Sep 2013 01:13:14 +0000	5,2452032500	-0,01888298
Fri, 06 Sep 2013 12:04:51 +0000	5,2640862300	-0,02555091
Thu, 05 Sep 2013 13:42:16 +0000	5,2896371400	+0,04712945
Wed, 28 Aug 2013 04:09:55 +0000	5,2425076900	-0,00434613
Sat, 24 Aug 2013 19:36:07 +0000	5,2468538200	-0,01194502
Sun, 18 Aug 2013 19:04:00 +0000	5,2587988400	+0,04473107
Tue, 13 Aug 2013 03:00:54 +0000	5,2140677700	+0,04111381
Mon, 05 Aug 2013 20:01:02 +0000	5,1729539600	+0,00495652
Fri, 02 Aug 2013 11:02:52 +0000	5,1679974400	-0,03354053
Thu, 01 Aug 2013 15:12:32 +0000	5,2015379700	-0,00723198
Tue, 23 Jul 2013 07:52:39 +0000	5,2087699500	0
Mon, 22 Jul 2013 11:05:59 +0000	5,2087699500	+0,04414761
Tue, 16 Jul 2013 09:09:48 +0000	5,1646223400	-0,03660505
Sun, 14 Jul 2013 13:42:27 +0000	5,2012273900	+0,02332416
Thu, 27 Jun 2013 05:52:39 +0000	5,1779032300	+0,00747596
Sat, 22 Jun 2013 17:02:44 +0000	5,1704272700	+0,02818796
Wed, 19 Jun 2013 08:51:37 +0000	5,1422393100	+0,07333388
Wed, 29 May 2013 14:53:36 +0000	5,0689054300	-0,00486376
Wed, 22 May 2013 19:56:20 +0000	5,0737691900	+0,00160587
Tue, 21 May 2013 16:23:34 +0000	5,0721633200	+0,03674698
Sat, 18 May 2013 22:48:34 +0000	5,0354163400	-0,02097049
Tue, 14 May 2013 21:21:35 +0000	5,0563868300	-0,03851874
Wed, 24 Apr 2013 20:20:11 +0000	5,0949055700	-0,02216296
Sat, 20 Apr 2013 20:33:11 +0000	5,1170685300	+0,04470323
Thu, 04 Apr 2013 06:30:20 +0000	5,0723653000	-0,01609806
Sat, 23 Mar 2013 08:17:54 +0000	5,0884633600	-0,02368766
Mon, 18 Mar 2013 00:54:37 +0000	5,1121510200	-0,00830245
Sun, 24 Feb 2013 03:38:09 +0000	5,1204534700	-0,00915283
Fri, 22 Feb 2013 02:35:52 +0000	5,1296063000	-0,00592022
Wed, 20 Feb 2013 03:14:04 +0000	5,1355265200	+0,00168933
Tue, 19 Feb 2013 17:25:01 +0000	5,1338371900	-0,01609988
Mon, 18 Feb 2013 12:43:36 +0000	5,1499370700	-0,03398363
Wed, 13 Feb 2013 12:37:40 +0000	5,1839207000	+0,03398363
Wed, 13 Feb 2013 05:54:16 +0000	5,1499370700	0
Tue, 12 Feb 2013 05:41:04 +0000	5,1499370700	-0,00849591
Mon, 11 Feb 2013 18:24:59 +0000	5,1584329800	+0,02452267
Thu, 31 Jan 2013 02:37:52 +0000	5,1339103100	-0,03708638
Thu, 24 Jan 2013 08:44:32 +0000	5,1709966900	+0,03385293
Thu, 24 Jan 2013 02:37:57 +0000	5,1371437600	+0,02660512
Sun, 13 Jan 2013 10:19:10 +0000	5,1105386400	0
Sat, 12 Jan 2013 05:40:17 +0000	5,1105386400	-0,0184178
Mon, 07 Jan 2013 02:42:02 +0000	5,1289564400	+0,02953756
Thu, 06 Dec 2012 02:28:12 +0000	5,0994188800	-0,00320567
Wed, 05 Dec 2012 00:58:24 +0000	5,1026245500	0

Обратите внимание, что информация об обменного курса MUR в NGN обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 22:10:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Нигерийская найра

Примечание: График курса обмена валют Маврикийская рупия/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Нигерийская найра в течение 1971 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.