Обменный курс на сегодня для MUR/NIO является MUR за NIO, это означает, что с 100 Маврикийских рупий можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или NIO.

MUR в NIO обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 21:47:00 +0000	0,8881000000	+0,0026
Mon, 30 Oct 2017 04:38:39 +0000	0,8855000000	-0,0026
Sun, 29 Oct 2017 01:20:35 +0000	0,8881000000	-0,0106
Fri, 27 Oct 2017 03:08:27 +0000	0,8987000000	+0,0006
Thu, 26 Oct 2017 16:32:34 +0000	0,8981000000	+0,0034
Wed, 25 Oct 2017 21:54:18 +0000	0,8947000000	-0,0017
Tue, 24 Oct 2017 21:50:42 +0000	0,8964000000	-0,0062
Mon, 23 Oct 2017 16:41:00 +0000	0,9026000000	+0,0074
Sun, 22 Oct 2017 08:52:03 +0000	0,8952000000	0
Sat, 21 Oct 2017 15:01:49 +0000	0,8952000000	+10
Wed, 18 Oct 2017 19:51:15 +0000	0,8951000000	-0,0056
Mon, 16 Oct 2017 17:50:07 +0000	0,9007000000	+0,0053
Thu, 12 Oct 2017 20:17:06 +0000	0,8954000000	+0,0126
Mon, 09 Oct 2017 01:20:19 +0000	0,8828000000	0
Sat, 07 Oct 2017 20:18:09 +0000	0,8828000000	-0,0034
Sun, 01 Oct 2017 06:44:45 +0000	0,8862000000	0
Sun, 01 Oct 2017 02:10:54 +0000	0,8862000000	0
Sat, 30 Sep 2017 09:14:36 +0000	0,8862000000	-0,0021
Thu, 28 Sep 2017 15:40:42 +0000	0,8883000000	-0,0077
Fri, 22 Sep 2017 21:50:29 +0000	0,8960000000	-0,0482
Wed, 20 Sep 2017 09:19:11 +0000	0,9442000000	+0,0311
Tue, 19 Sep 2017 15:35:56 +0000	0,9131000000	-0,0308
Mon, 18 Sep 2017 10:41:03 +0000	0,9439000000	+0,0316
Sun, 17 Sep 2017 12:58:04 +0000	0,9123000000	0
Sun, 17 Sep 2017 07:32:17 +0000	0,9123000000	0
Sat, 16 Sep 2017 11:25:31 +0000	0,9123000000	+0,0123
Fri, 15 Sep 2017 01:11:01 +0000	0,9000000000	-0,0048
Thu, 14 Sep 2017 05:38:00 +0000	0,9048000000	-0,0103
Wed, 13 Sep 2017 06:14:47 +0000	0,9151000000	-0,0071
Sat, 09 Sep 2017 16:34:43 +0000	0,9222000000	+0,0038
Fri, 08 Sep 2017 04:20:34 +0000	0,9184000000	+0,0016
Mon, 04 Sep 2017 06:59:55 +0000	0,9168000000	-0,0082
Thu, 31 Aug 2017 20:39:21 +0000	0,9250000000	+0,0197
Mon, 28 Aug 2017 00:17:34 +0000	0,9053000000	-0,0091
Sun, 27 Aug 2017 01:45:02 +0000	0,9144000000	+0,0095
Fri, 25 Aug 2017 05:06:08 +0000	0,9049000000	-0,0067
Thu, 24 Aug 2017 10:42:05 +0000	0,9116000000	+0,0038
Sat, 19 Aug 2017 23:40:23 +0000	0,9078000000	0
Sat, 19 Aug 2017 04:52:26 +0000	0,9078000000	+0,0045
Fri, 18 Aug 2017 08:32:16 +0000	0,9033000000	-0,0071
Mon, 14 Aug 2017 08:37:59 +0000	0,9104000000	+0,0032
Sun, 13 Aug 2017 10:06:38 +0000	0,9072000000	-0,0056
Fri, 11 Aug 2017 17:23:31 +0000	0,9128000000	+0,0014
Fri, 11 Aug 2017 10:10:10 +0000	0,9114000000	-0,006
Sun, 06 Aug 2017 05:44:44 +0000	0,9174000000	0
Sat, 05 Aug 2017 23:47:38 +0000	0,9174000000	+0,0152
Sun, 30 Jul 2017 05:14:31 +0000	0,9022000000	+0,0007
Fri, 28 Jul 2017 15:50:39 +0000	0,9015000000	0
Fri, 28 Jul 2017 00:49:52 +0000	0,9015000000	+0,0056
Wed, 26 Jul 2017 11:29:40 +0000	0,8959000000	+0,0027
Tue, 25 Jul 2017 00:07:46 +0000	0,8932000000	+10
Sat, 22 Jul 2017 09:04:53 +0000	0,8931000000	+0,0206
Sun, 02 Jul 2017 19:54:44 +0000	0,8725000000	-0,0008
Fri, 30 Jun 2017 17:10:45 +0000	0,8733000000	+0,0107
Sun, 25 Jun 2017 08:32:10 +0000	0,8626000000	0
Sat, 24 Jun 2017 12:10:05 +0000	0,8626000000	+0,0045
Thu, 22 Jun 2017 12:51:03 +0000	0,8581000000	-0,0041
Tue, 20 Jun 2017 05:12:32 +0000	0,8622000000	+0,0002
Mon, 19 Jun 2017 03:53:35 +0000	0,8620000000	+0,0003
Sun, 18 Jun 2017 23:51:57 +0000	0,8617000000	+0,0015
Wed, 14 Jun 2017 22:04:19 +0000	0,8602000000	-0,0043
Sat, 10 Jun 2017 20:04:22 +0000	0,8645000000	+0,0035
Mon, 05 Jun 2017 00:18:56 +0000	0,8610000000	+0,0013
Mon, 29 May 2017 19:32:21 +0000	0,8597000000	-0,0019
Fri, 26 May 2017 02:33:02 +0000	0,8616000000	+0,0002
Wed, 24 May 2017 21:53:12 +0000	0,8614000000	+0,0038
Mon, 22 May 2017 10:11:38 +0000	0,8576000000	+0,0059
Sun, 21 May 2017 18:54:29 +0000	0,8517000000	0
Sat, 20 May 2017 20:34:10 +0000	0,8517000000	-0,0027
Tue, 16 May 2017 11:38:39 +0000	0,8544000000	+0,0037
Mon, 15 May 2017 06:15:51 +0000	0,8507000000	+0,0022
Sun, 14 May 2017 03:02:49 +0000	0,8485000000	-0,0006
Fri, 12 May 2017 03:41:31 +0000	0,8491000000	-0,0151
Sun, 07 May 2017 00:15:29 +0000	0,8642000000	+0,0081
Fri, 28 Apr 2017 12:13:10 +0000	0,8561000000	+0,002
Thu, 27 Apr 2017 19:06:41 +0000	0,8541000000	+0,0018
Thu, 27 Apr 2017 14:04:51 +0000	0,8523000000	+0,0074
Sun, 23 Apr 2017 23:54:50 +0000	0,8449000000	-0,0012
Sat, 22 Apr 2017 02:11:59 +0000	0,8461000000	+0,0019
Thu, 20 Apr 2017 01:46:54 +0000	0,8442000000	+10
Wed, 19 Apr 2017 11:27:28 +0000	0,8441000000	+0,0018
Thu, 13 Apr 2017 08:33:51 +0000	0,8423000000	+0,0004
Sat, 08 Apr 2017 22:49:04 +0000	0,8419000000	-0,0007
Wed, 05 Apr 2017 11:20:06 +0000	0,8426000000	-0,001
Tue, 04 Apr 2017 18:48:33 +0000	0,8436000000	+10
Mon, 03 Apr 2017 18:45:27 +0000	0,8435000000	+0,0023
Thu, 30 Mar 2017 14:20:09 +0000	0,8412000000	-0,0002
Wed, 22 Mar 2017 14:26:53 +0000	0,8414000000	+0,0064
Thu, 16 Mar 2017 09:15:06 +0000	0,8350000000	-0,0003
Tue, 14 Mar 2017 18:46:35 +0000	0,8353000000	+0,0022
Fri, 10 Mar 2017 14:51:54 +0000	0,8331000000	+0,0007
Thu, 09 Mar 2017 22:43:46 +0000	0,8324000000	+0,0003
Mon, 06 Mar 2017 11:58:22 +0000	0,8321000000	-0,0014
Thu, 02 Mar 2017 20:37:59 +0000	0,8335000000	+0,0013
Wed, 01 Mar 2017 19:53:28 +0000	0,8322000000	+0,0003
Tue, 28 Feb 2017 15:26:36 +0000	0,8319000000	+0,0028
Tue, 28 Feb 2017 09:39:06 +0000	0,8291000000	-0,005
Mon, 27 Feb 2017 20:22:45 +0000	0,8341000000	+0,0005
Sun, 26 Feb 2017 13:51:42 +0000	0,8336000000	+0,0019
Fri, 24 Feb 2017 08:51:12 +0000	0,8317000000	+0,0004
Thu, 23 Feb 2017 16:41:42 +0000	0,8313000000	+0,0002
Tue, 21 Feb 2017 23:36:25 +0000	0,8311000000	-0,0011
Sat, 18 Feb 2017 14:57:38 +0000	0,8322000000	+0,0016
Wed, 15 Feb 2017 07:20:43 +0000	0,8306000000	-0,0004
Tue, 14 Feb 2017 08:01:50 +0000	0,8310000000	+0,0019
Thu, 09 Feb 2017 19:28:24 +0000	0,8291000000	+0,0014
Fri, 03 Feb 2017 19:05:51 +0000	0,8277000000	-0,0002
Tue, 31 Jan 2017 10:14:01 +0000	0,8279000000	+0,0006
Sun, 29 Jan 2017 16:45:57 +0000	0,8273000000	0
Sun, 29 Jan 2017 07:39:15 +0000	0,8273000000	+0,0066
Mon, 23 Jan 2017 17:37:36 +0000	0,8207000000	+0,0003
Wed, 18 Jan 2017 21:49:24 +0000	0,8204000000	+0,0024
Tue, 17 Jan 2017 00:54:38 +0000	0,8180000000	-0,0006
Sun, 15 Jan 2017 20:51:30 +0000	0,8186000000	+0,0006
Tue, 10 Jan 2017 08:21:51 +0000	0,8180000000	+0,003
Tue, 10 Jan 2017 04:08:09 +0000	0,8150000000	+10
Sun, 08 Jan 2017 06:27:50 +0000	0,8149000000	0
Sat, 07 Jan 2017 00:06:48 +0000	0,8149000000	+0,0011
Tue, 03 Jan 2017 09:51:04 +0000	0,8138000000	-0,0007
Mon, 02 Jan 2017 09:32:26 +0000	0,8145000000	0
Mon, 02 Jan 2017 05:58:43 +0000	0,8145000000	-0,001
Sun, 01 Jan 2017 20:31:44 +0000	0,8155000000	+0,001
Fri, 30 Dec 2016 12:30:23 +0000	0,8145000000	+0,0008
Thu, 29 Dec 2016 17:46:13 +0000	0,8137000000	-0,0021
Sat, 24 Dec 2016 21:59:31 +0000	0,8158000000	+0,0009
Fri, 23 Dec 2016 16:03:13 +0000	0,8149000000	+0,0021
Mon, 19 Dec 2016 00:54:23 +0000	0,8128000000	-0,0034
Thu, 15 Dec 2016 13:11:28 +0000	0,8162000000	-0,0007
Thu, 15 Dec 2016 01:42:23 +0000	0,8169000000	+0,0031
Tue, 13 Dec 2016 14:17:01 +0000	0,8138000000	+0,0016
Fri, 09 Dec 2016 23:17:22 +0000	0,8122000000	-0,0023
Fri, 09 Dec 2016 03:34:24 +0000	0,8145000000	+0,0032
Tue, 06 Dec 2016 05:59:34 +0000	0,8113000000	-0,0029
Sun, 04 Dec 2016 08:31:21 +0000	0,8142000000	+0,0028
Fri, 02 Dec 2016 07:01:12 +0000	0,8114000000	+0,0002
Wed, 30 Nov 2016 18:35:19 +0000	0,8112000000	+0,0017
Tue, 29 Nov 2016 01:46:12 +0000	0,8095000000	-0,0038
Sun, 27 Nov 2016 22:11:16 +0000	0,8133000000	0
Sun, 27 Nov 2016 09:11:29 +0000	0,8133000000	+0,0027
Thu, 24 Nov 2016 05:36:21 +0000	0,8106000000	-0,0044
Wed, 23 Nov 2016 19:42:58 +0000	0,8150000000	+0,0045
Wed, 23 Nov 2016 06:28:23 +0000	0,8105000000	-0,001
Tue, 22 Nov 2016 13:07:23 +0000	0,8115000000	-0,0046
Fri, 18 Nov 2016 22:14:50 +0000	0,8161000000	-0,0038
Fri, 11 Nov 2016 15:05:53 +0000	0,8199000000	+0,0049
Tue, 08 Nov 2016 15:29:05 +0000	0,8150000000	+0,0022
Thu, 03 Nov 2016 18:14:29 +0000	0,8128000000	+0,0031
Mon, 31 Oct 2016 11:14:20 +0000	0,8097000000	-0,0002
Fri, 28 Oct 2016 01:58:55 +0000	0,8099000000	-0,0035
Tue, 25 Oct 2016 22:21:34 +0000	0,8134000000	-0,0013
Sun, 23 Oct 2016 05:45:49 +0000	0,8147000000	+0,0009
Tue, 18 Oct 2016 22:52:59 +0000	0,8138000000	-0,0012
Sun, 16 Oct 2016 17:58:48 +0000	0,8150000000	+0,0016
Fri, 14 Oct 2016 14:40:43 +0000	0,8134000000	+10
Thu, 13 Oct 2016 04:51:22 +0000	0,8133000000	-0,0061
Mon, 10 Oct 2016 06:47:32 +0000	0,8194000000	-0,0002
Thu, 06 Oct 2016 21:33:26 +0000	0,8196000000	+0,0032
Tue, 04 Oct 2016 19:41:54 +0000	0,8164000000	-0,003
Fri, 30 Sep 2016 08:19:10 +0000	0,8194000000	+0,0037
Sun, 25 Sep 2016 11:53:45 +0000	0,8157000000	0
Fri, 23 Sep 2016 20:09:24 +0000	0,8157000000	-0,0027
Tue, 20 Sep 2016 04:23:10 +0000	0,8184000000	-0,0011
Sun, 18 Sep 2016 06:58:16 +0000	0,8195000000	-0,0007
Fri, 16 Sep 2016 11:45:28 +0000	0,8202000000	0
Wed, 14 Sep 2016 00:24:07 +0000	0,8202000000	-0,0006
Sun, 04 Sep 2016 14:00:18 +0000	0,8208000000	+0,0013
Thu, 01 Sep 2016 13:18:06 +0000	0,8195000000	+0,0004
Wed, 31 Aug 2016 07:27:23 +0000	0,8191000000	+0,0038
Mon, 29 Aug 2016 14:27:29 +0000	0,8153000000	-0,0093
Sun, 28 Aug 2016 13:01:05 +0000	0,8246000000	+0,0023
Tue, 23 Aug 2016 05:32:25 +0000	0,8223000000	+0,0006
Sat, 20 Aug 2016 16:21:55 +0000	0,8217000000	+0,0045
Mon, 15 Aug 2016 02:39:26 +0000	0,8172000000	-0,0007
Sun, 14 Aug 2016 08:34:23 +0000	0,8179000000	+0,0011
Thu, 11 Aug 2016 04:17:33 +0000	0,8168000000	+0,0004
Fri, 05 Aug 2016 13:59:27 +0000	0,8164000000	+0,0046
Mon, 01 Aug 2016 04:31:52 +0000	0,8118000000	-0,0002
Thu, 28 Jul 2016 09:06:43 +0000	0,8120000000	+0,0021
Sun, 17 Jul 2016 00:57:40 +0000	0,8099000000	+0,0005
Fri, 15 Jul 2016 09:40:45 +0000	0,8094000000	+0,0009
Tue, 12 Jul 2016 15:54:55 +0000	0,8085000000	0
Tue, 12 Jul 2016 12:28:30 +0000	0,8085000000	-0,0028
Wed, 06 Jul 2016 14:19:04 +0000	0,8113000000	+0,0008
Tue, 05 Jul 2016 15:12:13 +0000	0,8105000000	+0,0046
Fri, 24 Jun 2016 22:25:01 +0000	0,8059000000	-0,005
Wed, 22 Jun 2016 13:52:54 +0000	0,8109000000	+0,0043
Sun, 19 Jun 2016 21:54:02 +0000	0,8066000000	0
Sat, 18 Jun 2016 07:33:39 +0000	0,8066000000	+0,0015
Fri, 17 Jun 2016 13:42:43 +0000	0,8051000000	-0,0053
Mon, 13 Jun 2016 14:04:33 +0000	0,8104000000	+0,0051
Wed, 08 Jun 2016 01:31:31 +0000	0,8053000000	+0,0045
Sun, 05 Jun 2016 02:08:16 +0000	0,8008000000	-0,0009
Tue, 31 May 2016 16:58:24 +0000	0,8017000000	-0,0026
Mon, 30 May 2016 05:51:52 +0000	0,8043000000	-0,0043
Fri, 27 May 2016 20:33:53 +0000	0,8086000000	-0,0018
Sun, 15 May 2016 11:12:58 +0000	0,8104000000	10
Tue, 10 May 2016 23:37:15 +0000	0,8105000000	+0,0003
Tue, 10 May 2016 02:16:39 +0000	0,8102000000	-0,0026
Mon, 09 May 2016 08:00:30 +0000	0,8128000000	+0,002
Sat, 07 May 2016 17:37:54 +0000	0,8108000000	+0,0076
Tue, 03 May 2016 21:53:15 +0000	0,8032000000	-0,008
Mon, 02 May 2016 03:54:46 +0000	0,8112000000	+0,0021
Tue, 26 Apr 2016 13:31:47 +0000	0,8091000000	+0,001
Mon, 25 Apr 2016 10:32:01 +0000	0,8081000000	-0,0007
Sat, 23 Apr 2016 09:00:06 +0000	0,8088000000	+0,0016
Thu, 21 Apr 2016 07:32:43 +0000	0,8072000000	+0,0023
Tue, 19 Apr 2016 20:08:48 +0000	0,8049000000	-0,0014
Sun, 17 Apr 2016 14:35:31 +0000	0,8063000000	-0,0011
Sun, 10 Apr 2016 19:19:44 +0000	0,8074000000	+0,0049
Fri, 01 Apr 2016 18:00:56 +0000	0,8025000000	-0,0021
Fri, 01 Apr 2016 09:07:43 +0000	0,8046000000	+0,0039
Wed, 23 Mar 2016 17:42:14 +0000	0,8007000000	-0,0006
Wed, 23 Mar 2016 09:09:52 +0000	0,8013000000	+0,0034
Sat, 19 Mar 2016 12:46:09 +0000	0,7979000000	+0,0054
Wed, 16 Mar 2016 12:04:48 +0000	0,7925000000	+0,0012
Sun, 13 Mar 2016 22:23:30 +0000	0,7913000000	0
Sun, 13 Mar 2016 13:02:58 +0000	0,7913000000	+0,0011
Tue, 23 Feb 2016 21:26:36 +0000	0,7902000000	+0,0015
Sun, 21 Feb 2016 12:06:42 +0000	0,7887000000	0
Sat, 20 Feb 2016 02:46:26 +0000	0,7887000000	0
Fri, 19 Feb 2016 19:39:25 +0000	0,7887000000	-0,0011
Mon, 15 Feb 2016 21:41:42 +0000	0,7898000000	+0,0121
Fri, 29 Jan 2016 19:13:13 +0000	0,7777000000	+0,0019
Wed, 27 Jan 2016 07:44:34 +0000	0,7758000000	10
Fri, 22 Jan 2016 16:42:25 +0000	0,7759000000	-0,0008
Sun, 17 Jan 2016 19:27:01 +0000	0,7767000000	+0,0044
Fri, 08 Jan 2016 01:02:36 +0000	0,7723000000	+0,0012
Wed, 06 Jan 2016 23:12:13 +0000	0,7711000000	-0,0069
Tue, 05 Jan 2016 04:51:22 +0000	0,7780000000	+0,0014
Mon, 28 Dec 2015 00:59:02 +0000	0,7766000000	+0,0047
Thu, 10 Dec 2015 14:24:36 +0000	0,7719000000	+0,0028
Wed, 09 Dec 2015 00:47:40 +0000	0,7691000000	+0,0006
Wed, 02 Dec 2015 13:00:32 +0000	0,7685000000	+0,0029
Mon, 30 Nov 2015 22:14:26 +0000	0,7656000000	-0,0024
Sun, 29 Nov 2015 20:06:55 +0000	0,7680000000	-0,0028
Thu, 26 Nov 2015 05:58:21 +0000	0,7708000000	10
Sun, 22 Nov 2015 21:27:12 +0000	0,7709000000	0
Sat, 21 Nov 2015 20:55:12 +0000	0,7709000000	0
Fri, 20 Nov 2015 20:51:10 +0000	0,7709000000	-0,0068
Tue, 27 Oct 2015 09:01:59 +0000	0,7777000000	+0,0023
Mon, 26 Oct 2015 20:57:38 +0000	0,7754000000	-0,0051
Mon, 12 Oct 2015 09:31:49 +0000	0,7805000000	+0,0016
Thu, 08 Oct 2015 22:50:39 +0000	0,7789000000	+0,0034
Fri, 25 Sep 2015 20:23:25 +0000	0,7755000000	-0,0028
Thu, 10 Sep 2015 07:29:59 +0000	0,7783000000	+0,0058
Sun, 02 Aug 2015 02:47:27 +0000	0,7725000000	-0,0002
Tue, 28 Jul 2015 09:20:54 +0000	0,7727000000	+0,0015
Fri, 03 Jul 2015 04:46:31 +0000	0,7712000000	-0,0041
Fri, 26 Jun 2015 12:52:29 +0000	0,7753000000	-0,0021
Sat, 20 Jun 2015 14:37:53 +0000	0,7774000000	+0,0062
Sat, 13 Jun 2015 21:51:54 +0000	0,7712000000	-0,007
Thu, 11 Jun 2015 08:38:04 +0000	0,7782000000	+0,0006
Wed, 10 Jun 2015 21:34:09 +0000	0,7776000000	-0,0004
Tue, 09 Jun 2015 18:13:56 +0000	0,7780000000	+0,0027
Fri, 05 Jun 2015 19:52:19 +0000	0,7753000000	+0,0008
Mon, 25 May 2015 19:03:36 +0000	0,7745000000	0
Sat, 23 May 2015 20:33:39 +0000	0,7745000000	-0,0082
Sun, 17 May 2015 18:29:59 +0000	0,7827000000	+0,0261
Mon, 27 Apr 2015 07:18:45 +0000	0,7566000000	+0,0064
Sat, 25 Apr 2015 16:52:15 +0000	0,7502000000	-0,0533
Fri, 13 Feb 2015 01:59:03 +0000	0,8035000000	-0,0078
Sat, 07 Feb 2015 20:42:55 +0000	0,8113000000	-0,0264
Wed, 31 Dec 2014 10:10:36 +0000	0,8377000000	-0,0047
Fri, 19 Dec 2014 00:01:12 +0000	0,8424000000	+0,0023
Tue, 16 Dec 2014 22:14:13 +0000	0,8401000000	+0,0054
Thu, 04 Dec 2014 02:15:01 +0000	0,8347000000	+0,0038
Wed, 03 Dec 2014 18:37:24 +0000	0,8309000000	-0,0068
Sat, 29 Nov 2014 07:31:55 +0000	0,8377000000	+0,0074
Wed, 19 Nov 2014 20:47:47 +0000	0,8303000000	-0,0081
Tue, 11 Nov 2014 07:47:29 +0000	0,8384000000	-0,0031
Sat, 08 Nov 2014 06:04:30 +0000	0,8415000000	+0,004
Thu, 06 Nov 2014 17:04:34 +0000	0,8375000000	+0,0102
Mon, 08 Sep 2014 03:06:48 +0000	0,8273000000	-0,005
Wed, 03 Sep 2014 01:16:05 +0000	0,8323000000	-0,0062
Fri, 15 Aug 2014 20:25:19 +0000	0,8385000000	-0,0102
Tue, 12 Aug 2014 21:30:00 +0000	0,8487000000	-0,0087
Wed, 06 Aug 2014 03:51:01 +0000	0,8574000000	+0,0133
Tue, 05 Aug 2014 16:49:28 +0000	0,8441000000	-0,0005
Sun, 20 Jul 2014 03:44:01 +0000	0,8446000000	-0,0077
Fri, 27 Jun 2014 05:06:37 +0000	0,8523000000	+0,0093
Thu, 19 Jun 2014 15:10:58 +0000	0,8430000000	+0,0022
Wed, 04 Jun 2014 06:51:03 +0000	0,8408000000	-0,0094
Fri, 09 May 2014 19:50:42 +0000	0,8502000000	+0,0021
Wed, 23 Apr 2014 15:21:01 +0000	0,8481000000	+0,0029
Thu, 17 Apr 2014 03:32:32 +0000	0,8452000000	+0,0011
Thu, 03 Apr 2014 08:11:51 +0000	0,8441000000	+0,0012
Mon, 17 Mar 2014 05:47:10 +0000	0,8429000000	-0,0021
Sat, 15 Mar 2014 06:35:53 +0000	0,8450000000	+0,0041
Fri, 14 Mar 2014 06:53:32 +0000	0,8409000000	+0,0006
Sat, 08 Feb 2014 02:52:26 +0000	0,8403000000	+0,0072
Thu, 06 Feb 2014 23:00:15 +0000	0,8331000000	-0,0086
Mon, 03 Feb 2014 01:44:38 +0000	0,8417000000	+0,0003
Sun, 26 Jan 2014 01:16:37 +0000	0,8414000000	+0,0051
Tue, 31 Dec 2013 17:42:34 +0000	0,8363000000	-0,0085
Sun, 22 Dec 2013 16:54:12 +0000	0,8448000000	+0,0104
Wed, 04 Dec 2013 20:11:38 +0000	0,8344000000	+0,003
Sat, 30 Nov 2013 15:20:50 +0000	0,8314000000	+0,025466053
Mon, 04 Nov 2013 20:11:37 +0000	0,8059339470	-0,010731086
Tue, 29 Oct 2013 17:02:14 +0000	0,8166650330	0
Tue, 29 Oct 2013 07:12:50 +0000	0,8166650330	0
Fri, 25 Oct 2013 17:32:05 +0000	0,8166650330	+0,02378969
Wed, 23 Oct 2013 05:57:51 +0000	0,7928753430	-0,016021716
Mon, 21 Oct 2013 19:02:59 +0000	0,8088970590	+0,005609133
Tue, 15 Oct 2013 09:55:24 +0000	0,8032879260	-0,014039005
Wed, 02 Oct 2013 11:58:08 +0000	0,8173269310	0
Sat, 28 Sep 2013 05:40:38 +0000	0,8173269310	0
Fri, 27 Sep 2013 17:50:22 +0000	0,8173269310	+0,024451588
Wed, 11 Sep 2013 20:32:31 +0000	0,7928753430	0
Thu, 05 Sep 2013 00:21:43 +0000	0,7928753430	-0,017216925
Sat, 31 Aug 2013 13:30:26 +0000	0,8100922680	+0,0032645
Wed, 28 Aug 2013 17:07:21 +0000	0,8068277680	-0,0032645
Sat, 17 Aug 2013 04:51:10 +0000	0,8100922680	+0,002932541
Tue, 13 Aug 2013 03:00:55 +0000	0,8071597270	+0,01136652
Sat, 03 Aug 2013 10:29:10 +0000	0,7957932070	-0,006461349
Mon, 22 Jul 2013 14:03:32 +0000	0,8022545560	+0,020522849
Wed, 17 Jul 2013 04:15:07 +0000	0,7817317070	-0,016019154
Sun, 14 Jul 2013 08:13:55 +0000	0,7977508610	+0,019339298
Thu, 27 Jun 2013 17:30:22 +0000	0,7784115630	-0,005151281
Wed, 26 Jun 2013 17:59:28 +0000	0,7835628440	-0,008294563
Fri, 14 Jun 2013 16:51:19 +0000	0,7918574070	+0,010449698
Mon, 27 May 2013 00:50:07 +0000	0,7814077090	-0,000629183
Wed, 22 May 2013 19:51:14 +0000	0,7820368920	+0,005637115
Sat, 18 May 2013 23:07:07 +0000	0,7763997770	-0,002742518
Thu, 16 May 2013 13:06:09 +0000	0,7791422950	0
Thu, 16 May 2013 06:27:22 +0000	0,7791422950	-0,009911017
Mon, 29 Apr 2013 15:24:15 +0000	0,7890533120	+0,004464999
Fri, 26 Apr 2013 07:46:32 +0000	0,7845883130	+0,0029462
Thu, 25 Apr 2013 13:37:16 +0000	0,7816421130	-0,003405754
Mon, 18 Mar 2013 00:42:36 +0000	0,7850478670	0
Sat, 16 Mar 2013 22:37:21 +0000	0,7850478670	-0,010697848
Tue, 05 Mar 2013 03:46:58 +0000	0,7957457150	-0,001298212
Wed, 27 Feb 2013 06:08:06 +0000	0,7970439270	+0,004554432
Wed, 20 Feb 2013 03:14:07 +0000	0,7924894950	-0,001942949
Tue, 19 Feb 2013 06:52:17 +0000	0,7944324440	+0,000327641
Wed, 13 Feb 2013 05:54:09 +0000	0,7941048030	-0,000655552
Tue, 12 Feb 2013 05:41:04 +0000	0,7947603550	-0,001968844
Mon, 11 Feb 2013 18:25:03 +0000	0,7967291990	+0,003255689
Sun, 03 Feb 2013 23:10:29 +0000	0,7934735100	+0,00132889
Wed, 30 Jan 2013 09:15:52 +0000	0,7921446200	-0,000326025
Sun, 27 Jan 2013 07:22:54 +0000	0,7924706450	+0,002915444
Thu, 24 Jan 2013 03:10:38 +0000	0,7895552010	-0,003896229
Wed, 23 Jan 2013 22:12:39 +0000	0,7934514300	+0,014409614
Sun, 13 Jan 2013 10:19:05 +0000	0,7790418160	-0,003276962
Thu, 03 Jan 2013 18:25:03 +0000	0,7823187780	-0,004627362
Mon, 31 Dec 2012 15:45:16 +0000	0,7869461400	+0,007184662
Fri, 28 Dec 2012 18:47:58 +0000	0,7797614780	+0,006285701
Fri, 28 Dec 2012 08:53:54 +0000	0,7734757770	-0,002765011
Fri, 14 Dec 2012 17:34:33 +0000	0,7762407880	-0,00429627
Sat, 08 Dec 2012 19:33:33 +0000	0,7805370580	0
Wed, 05 Dec 2012 00:51:07 +0000	0,7805370580	0

Обратите внимание, что информация об обменного курса MUR в NIO обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 21:47:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Никарагуанских Кордоба

Примечание: График курса обмена валют Маврикийская рупия/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Никарагуанских Кордоба в течение 1791 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.