Обменный курс на сегодня для MUR/NPR является MUR за NPR, это означает, что с 100 Маврикийских рупий можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или NPR.

MUR в NPR обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 11:31:54 +0000	3,1462000000	+0,0178
Sun, 18 Mar 2018 15:36:18 +0000	3,1284000000	+0,0962
Wed, 01 Nov 2017 01:09:52 +0000	3,0322000000	0
Mon, 30 Oct 2017 12:38:04 +0000	3,0322000000	+0,0088
Mon, 30 Oct 2017 04:37:29 +0000	3,0234000000	-0,0088
Sun, 29 Oct 2017 15:20:17 +0000	3,0322000000	0
Sun, 29 Oct 2017 01:22:02 +0000	3,0322000000	0
Sat, 28 Oct 2017 19:21:44 +0000	3,0322000000	-0,026
Sun, 22 Oct 2017 08:52:11 +0000	3,0582000000	0
Sat, 21 Oct 2017 15:03:05 +0000	3,0582000000	0
Sat, 21 Oct 2017 02:58:05 +0000	3,0582000000	-0,0009
Thu, 19 Oct 2017 07:37:17 +0000	3,0591000000	-0,0045
Wed, 18 Oct 2017 02:52:57 +0000	3,0636000000	-0,0149
Tue, 17 Oct 2017 00:09:07 +0000	3,0785000000	0
Mon, 16 Oct 2017 15:22:05 +0000	3,0785000000	+0,0044
Wed, 11 Oct 2017 14:25:55 +0000	3,0741000000	-0,1012
Wed, 11 Oct 2017 07:36:19 +0000	3,1753000000	+0,1076
Tue, 10 Oct 2017 08:55:26 +0000	3,0677000000	-0,0166
Thu, 05 Oct 2017 02:06:31 +0000	3,0843000000	-0,0104
Tue, 03 Oct 2017 17:05:33 +0000	3,0947000000	+0,0236
Mon, 02 Oct 2017 12:06:43 +0000	3,0711000000	-0,0046
Sat, 30 Sep 2017 04:22:46 +0000	3,0757000000	-0,1121
Fri, 29 Sep 2017 03:43:46 +0000	3,1878000000	+0,0632
Tue, 26 Sep 2017 21:57:33 +0000	3,1246000000	+0,0131
Sat, 23 Sep 2017 04:07:37 +0000	3,1115000000	+0,0282
Wed, 20 Sep 2017 20:15:09 +0000	3,0833000000	+0,0009
Wed, 20 Sep 2017 14:42:54 +0000	3,0824000000	+0,0121
Mon, 18 Sep 2017 16:47:07 +0000	3,0703000000	-0,0045
Mon, 18 Sep 2017 03:02:02 +0000	3,0748000000	-0,007
Wed, 13 Sep 2017 23:47:25 +0000	3,0818000000	-0,0344
Sat, 09 Sep 2017 18:02:22 +0000	3,1162000000	+0,0112
Mon, 04 Sep 2017 23:58:25 +0000	3,1050000000	+0,0019
Sat, 02 Sep 2017 10:01:18 +0000	3,1031000000	-0,0363
Fri, 01 Sep 2017 00:23:19 +0000	3,1394000000	0
Thu, 31 Aug 2017 15:16:06 +0000	3,1394000000	-0,0029
Thu, 31 Aug 2017 00:45:31 +0000	3,1423000000	+0,0732
Tue, 22 Aug 2017 05:55:24 +0000	3,0691000000	-0,0113
Sun, 20 Aug 2017 16:19:59 +0000	3,0804000000	-0,0015
Sun, 20 Aug 2017 00:28:08 +0000	3,0819000000	0
Sat, 19 Aug 2017 03:36:24 +0000	3,0819000000	+0,0111
Thu, 17 Aug 2017 17:41:33 +0000	3,0708000000	-0,0177
Wed, 16 Aug 2017 18:29:35 +0000	3,0885000000	+0,0053
Tue, 15 Aug 2017 16:49:59 +0000	3,0832000000	+0,0691
Mon, 14 Aug 2017 04:58:18 +0000	3,0141000000	-0,0642
Sun, 13 Aug 2017 23:34:22 +0000	3,0783000000	0
Sat, 12 Aug 2017 18:48:53 +0000	3,0783000000	0
Fri, 11 Aug 2017 22:56:29 +0000	3,0783000000	-0,0281
Fri, 11 Aug 2017 01:55:47 +0000	3,1064000000	+0,0774
Thu, 10 Aug 2017 10:51:27 +0000	3,0290000000	-0,067
Sun, 06 Aug 2017 04:30:27 +0000	3,0960000000	+0,0015
Sat, 05 Aug 2017 18:29:13 +0000	3,0945000000	0
Sat, 05 Aug 2017 11:59:46 +0000	3,0945000000	0
Fri, 04 Aug 2017 19:16:04 +0000	3,0945000000	+0,0234
Thu, 03 Aug 2017 16:27:51 +0000	3,0711000000	-0,0087
Mon, 31 Jul 2017 17:42:11 +0000	3,0798000000	+0,0733
Mon, 31 Jul 2017 06:57:24 +0000	3,0065000000	-0,0637
Fri, 28 Jul 2017 18:40:04 +0000	3,0702000000	-0,0012
Thu, 27 Jul 2017 02:38:25 +0000	3,0714000000	+0,0176
Tue, 25 Jul 2017 22:20:17 +0000	3,0538000000	-0,0015
Sat, 22 Jul 2017 06:52:45 +0000	3,0553000000	+0,0324
Fri, 21 Jul 2017 08:09:58 +0000	3,0229000000	+0,0008
Fri, 21 Jul 2017 03:24:54 +0000	3,0221000000	+0,0124
Thu, 20 Jul 2017 08:42:42 +0000	3,0097000000	+0,0024
Sat, 15 Jul 2017 16:29:24 +0000	3,0073000000	-0,0264
Wed, 12 Jul 2017 18:16:51 +0000	3,0337000000	+0,0261
Sat, 08 Jul 2017 08:19:01 +0000	3,0076000000	-0,0035
Thu, 06 Jul 2017 14:07:02 +0000	3,0111000000	+0,0108
Tue, 04 Jul 2017 16:09:35 +0000	3,0003000000	+0,0058
Sat, 01 Jul 2017 13:49:50 +0000	2,9945000000	-0,0157
Fri, 30 Jun 2017 10:58:25 +0000	3,0102000000	-0,0142
Tue, 27 Jun 2017 09:41:36 +0000	3,0244000000	+0,0567
Sat, 24 Jun 2017 14:27:53 +0000	2,9677000000	+0,0069
Tue, 20 Jun 2017 16:56:45 +0000	2,9608000000	-0,0486
Mon, 19 Jun 2017 04:20:31 +0000	3,0094000000	+0,0486
Sun, 18 Jun 2017 16:12:57 +0000	2,9608000000	-0,0483
Fri, 16 Jun 2017 07:18:52 +0000	3,0091000000	+0,0521
Thu, 15 Jun 2017 23:58:41 +0000	2,9570000000	-0,0046
Thu, 15 Jun 2017 06:41:44 +0000	2,9616000000	-0,0084
Wed, 14 Jun 2017 22:04:25 +0000	2,9700000000	-0,0008
Sat, 10 Jun 2017 20:04:30 +0000	2,9708000000	-0,0029
Thu, 01 Jun 2017 00:35:49 +0000	2,9737000000	+0,0026
Mon, 29 May 2017 19:51:53 +0000	2,9711000000	0
Mon, 29 May 2017 15:39:24 +0000	2,9711000000	-0,0069
Mon, 29 May 2017 02:50:22 +0000	2,9780000000	0
Sun, 28 May 2017 20:53:52 +0000	2,9780000000	0
Sun, 28 May 2017 11:41:23 +0000	2,9780000000	-0,0102
Sat, 27 May 2017 22:33:49 +0000	2,9882000000	+0,0657
Sat, 20 May 2017 06:12:26 +0000	2,9225000000	-0,0131
Sun, 14 May 2017 12:32:09 +0000	2,9356000000	-0,0027
Thu, 11 May 2017 23:21:46 +0000	2,9383000000	-0,0186
Thu, 11 May 2017 00:18:19 +0000	2,9569000000	-0,0055
Wed, 03 May 2017 15:16:50 +0000	2,9624000000	+0,02
Fri, 28 Apr 2017 11:16:58 +0000	2,9424000000	+0,0051
Fri, 28 Apr 2017 03:26:46 +0000	2,9373000000	+0,0034
Thu, 27 Apr 2017 11:53:58 +0000	2,9339000000	-0,0101
Tue, 25 Apr 2017 23:08:57 +0000	2,9440000000	-0,0074
Mon, 24 Apr 2017 15:10:20 +0000	2,9514000000	-0,0028
Mon, 24 Apr 2017 08:39:45 +0000	2,9542000000	+0,0196
Thu, 20 Apr 2017 21:58:58 +0000	2,9346000000	+0,0051
Wed, 19 Apr 2017 11:27:43 +0000	2,9295000000	+0,0059
Tue, 18 Apr 2017 23:48:15 +0000	2,9236000000	+0,0087
Mon, 17 Apr 2017 12:14:09 +0000	2,9149000000	-0,0035
Thu, 13 Apr 2017 09:56:51 +0000	2,9184000000	-0,0076
Thu, 13 Apr 2017 02:47:21 +0000	2,9260000000	+0,0025
Wed, 12 Apr 2017 02:10:09 +0000	2,9235000000	+0,0052
Mon, 10 Apr 2017 03:58:09 +0000	2,9183000000	-0,0308
Sat, 08 Apr 2017 22:49:43 +0000	2,9491000000	0
Sat, 08 Apr 2017 05:01:38 +0000	2,9491000000	0
Sat, 08 Apr 2017 01:27:51 +0000	2,9491000000	+0,0017
Fri, 07 Apr 2017 14:56:06 +0000	2,9474000000	-0,0118
Fri, 07 Apr 2017 07:09:44 +0000	2,9592000000	+0,0059
Thu, 06 Apr 2017 22:58:57 +0000	2,9533000000	-0,0496
Thu, 06 Apr 2017 07:03:24 +0000	3,0029000000	+0,0585
Wed, 05 Apr 2017 11:20:10 +0000	2,9444000000	-0,014
Tue, 04 Apr 2017 15:34:49 +0000	2,9584000000	-0,0205
Sat, 01 Apr 2017 23:08:51 +0000	2,9789000000	0
Sat, 01 Apr 2017 09:10:57 +0000	2,9789000000	+0,0228
Mon, 27 Mar 2017 06:44:06 +0000	2,9561000000	-0,0109
Fri, 24 Mar 2017 12:31:52 +0000	2,9670000000	-0,0017
Thu, 23 Mar 2017 07:40:29 +0000	2,9687000000	+0,0112
Wed, 22 Mar 2017 13:40:21 +0000	2,9575000000	-0,0067
Wed, 22 Mar 2017 00:07:57 +0000	2,9642000000	0
Tue, 21 Mar 2017 16:56:52 +0000	2,9642000000	-0,0006
Tue, 21 Mar 2017 03:14:56 +0000	2,9648000000	-0,1187
Sun, 19 Mar 2017 16:04:26 +0000	3,0835000000	+0,007
Thu, 16 Mar 2017 08:40:10 +0000	3,0765000000	-0,046
Thu, 16 Mar 2017 04:39:53 +0000	3,1225000000	+0,0521
Sun, 12 Mar 2017 22:49:54 +0000	3,0704000000	+0,0009
Fri, 10 Mar 2017 14:52:19 +0000	3,0695000000	+0,0034
Mon, 06 Mar 2017 17:03:32 +0000	3,0661000000	-0,0043
Sat, 04 Mar 2017 07:06:08 +0000	3,0704000000	-0,0838
Fri, 03 Mar 2017 05:31:57 +0000	3,1542000000	+0,0907
Wed, 01 Mar 2017 22:36:00 +0000	3,0635000000	-0,0069
Wed, 01 Mar 2017 18:05:34 +0000	3,0704000000	-0,0035
Tue, 28 Feb 2017 23:56:12 +0000	3,0739000000	+0,0147
Tue, 28 Feb 2017 15:26:41 +0000	3,0592000000	-0,0164
Mon, 27 Feb 2017 14:31:08 +0000	3,0756000000	+0,0017
Sun, 26 Feb 2017 14:05:17 +0000	3,0739000000	0
Sun, 26 Feb 2017 01:08:11 +0000	3,0739000000	+0,0035
Fri, 24 Feb 2017 08:51:22 +0000	3,0704000000	0
Fri, 24 Feb 2017 04:33:10 +0000	3,0704000000	-0,0035
Tue, 14 Feb 2017 19:35:58 +0000	3,0739000000	+0,0018
Sun, 12 Feb 2017 15:22:05 +0000	3,0721000000	0
Sun, 12 Feb 2017 11:31:02 +0000	3,0721000000	+0,0026
Thu, 09 Feb 2017 04:41:25 +0000	3,0695000000	0
Thu, 09 Feb 2017 00:54:43 +0000	3,0695000000	+0,0146
Tue, 07 Feb 2017 04:13:27 +0000	3,0549000000	-0,0094
Fri, 03 Feb 2017 20:15:06 +0000	3,0643000000	-0,0035
Fri, 03 Feb 2017 07:46:38 +0000	3,0678000000	0
Fri, 03 Feb 2017 02:14:24 +0000	3,0678000000	+0,0017
Tue, 31 Jan 2017 08:27:54 +0000	3,0661000000	+0,0044
Sun, 29 Jan 2017 19:51:35 +0000	3,0617000000	0
Sun, 29 Jan 2017 16:46:06 +0000	3,0617000000	0
Sun, 29 Jan 2017 07:39:22 +0000	3,0617000000	+0,011
Fri, 20 Jan 2017 02:14:12 +0000	3,0507000000	+0,0992
Wed, 18 Jan 2017 06:13:04 +0000	2,9515000000	-0,0304
Tue, 17 Jan 2017 06:14:51 +0000	2,9819000000	-0,0598
Mon, 16 Jan 2017 01:54:32 +0000	3,0417000000	+0,0009
Sun, 15 Jan 2017 12:44:47 +0000	3,0408000000	+0,0102
Fri, 13 Jan 2017 18:30:43 +0000	3,0306000000	-0,0014
Wed, 11 Jan 2017 04:19:39 +0000	3,0320000000	+0,0111
Mon, 09 Jan 2017 16:02:52 +0000	3,0209000000	+0,0087
Sun, 08 Jan 2017 02:21:13 +0000	3,0122000000	-0,0224
Fri, 06 Jan 2017 02:26:54 +0000	3,0346000000	+0,0087
Mon, 02 Jan 2017 20:34:43 +0000	3,0259000000	-0,0104
Sat, 31 Dec 2016 05:16:00 +0000	3,0363000000	+0,0017
Thu, 29 Dec 2016 22:29:11 +0000	3,0346000000	+0,0033
Wed, 28 Dec 2016 01:18:04 +0000	3,0313000000	+0,0034
Sat, 24 Dec 2016 21:59:36 +0000	3,0279000000	0
Fri, 23 Dec 2016 21:19:19 +0000	3,0279000000	+0,0089
Wed, 21 Dec 2016 22:07:27 +0000	3,0190000000	+0,0012
Mon, 19 Dec 2016 00:54:32 +0000	3,0178000000	+0,0008
Fri, 16 Dec 2016 13:52:09 +0000	3,0170000000	-0,0023
Thu, 15 Dec 2016 02:42:44 +0000	3,0193000000	+0,0238
Mon, 12 Dec 2016 07:47:24 +0000	2,9955000000	+0,0105
Fri, 09 Dec 2016 06:52:38 +0000	2,9850000000	-0,0373
Tue, 06 Dec 2016 05:59:38 +0000	3,0223000000	-0,0111
Mon, 05 Dec 2016 05:30:05 +0000	3,0334000000	-0,0152
Sun, 04 Dec 2016 20:34:24 +0000	3,0486000000	0
Sun, 04 Dec 2016 14:18:29 +0000	3,0486000000	+0,0125
Sun, 27 Nov 2016 09:11:34 +0000	3,0361000000	+0,0104
Fri, 18 Nov 2016 00:10:17 +0000	3,0257000000	-0,0009
Thu, 17 Nov 2016 12:20:12 +0000	3,0266000000	+0,0255
Mon, 14 Nov 2016 12:37:09 +0000	3,0011000000	0
Sun, 13 Nov 2016 15:54:07 +0000	3,0011000000	+0,0151
Sat, 29 Oct 2016 23:43:41 +0000	2,9860000000	+0,0149
Thu, 27 Oct 2016 07:05:31 +0000	2,9711000000	-0,0292
Tue, 25 Oct 2016 22:21:44 +0000	3,0003000000	+0,0003
Thu, 13 Oct 2016 04:52:39 +0000	3,0000000000	-0,011
Tue, 11 Oct 2016 17:03:45 +0000	3,0110000000	+0,0093
Tue, 04 Oct 2016 01:06:16 +0000	3,0017000000	0
Mon, 03 Oct 2016 05:20:18 +0000	3,0017000000	-0,0011
Sat, 01 Oct 2016 15:27:26 +0000	3,0028000000	0
Fri, 30 Sep 2016 21:59:18 +0000	3,0028000000	+0,0042
Fri, 30 Sep 2016 08:19:41 +0000	2,9986000000	-0,0313
Tue, 27 Sep 2016 23:29:59 +0000	3,0299000000	-0,0073
Tue, 20 Sep 2016 02:14:45 +0000	3,0372000000	0
Mon, 19 Sep 2016 16:21:30 +0000	3,0372000000	0
Sun, 18 Sep 2016 06:58:26 +0000	3,0372000000	+0,0115
Wed, 14 Sep 2016 00:24:12 +0000	3,0257000000	-0,0229
Sun, 21 Aug 2016 11:03:26 +0000	3,0486000000	+0,007
Sun, 14 Aug 2016 08:34:41 +0000	3,0416000000	+0,0146
Mon, 08 Aug 2016 11:09:05 +0000	3,0270000000	-0,0114
Tue, 02 Aug 2016 22:41:13 +0000	3,0384000000	+0,0017
Wed, 27 Jul 2016 09:01:26 +0000	3,0367000000	+0,0126
Fri, 15 Jul 2016 09:41:00 +0000	3,0241000000	-0,0286
Sun, 10 Jul 2016 22:08:54 +0000	3,0527000000	+0,0216
Tue, 05 Jul 2016 06:41:12 +0000	3,0311000000	-0,0285
Fri, 24 Jun 2016 13:35:23 +0000	3,0596000000	+0,0328
Sat, 18 Jun 2016 07:33:59 +0000	3,0268000000	-0,0208
Mon, 13 Jun 2016 13:08:55 +0000	3,0476000000	+0,0338
Wed, 08 Jun 2016 19:52:40 +0000	3,0138000000	-0,0008
Tue, 07 Jun 2016 18:16:24 +0000	3,0146000000	-0,0044
Tue, 07 Jun 2016 00:49:50 +0000	3,0190000000	-0,0022
Sun, 05 Jun 2016 01:55:26 +0000	3,0212000000	-0,0059
Thu, 02 Jun 2016 21:25:13 +0000	3,0271000000	-0,0256
Mon, 30 May 2016 04:22:41 +0000	3,0527000000	+0,0081
Fri, 27 May 2016 20:38:45 +0000	3,0446000000	-0,03
Tue, 24 May 2016 13:14:45 +0000	3,0746000000	+0,0224
Tue, 17 May 2016 22:10:41 +0000	3,0522000000	+0,0112
Sun, 15 May 2016 18:00:59 +0000	3,0410000000	+10
Fri, 13 May 2016 16:11:39 +0000	3,0409000000	-0,0009
Wed, 11 May 2016 21:51:57 +0000	3,0418000000	+0,0049
Sun, 08 May 2016 22:52:21 +0000	3,0369000000	10
Sun, 08 May 2016 12:52:14 +0000	3,0370000000	-0,0175
Tue, 03 May 2016 07:54:02 +0000	3,0545000000	+0,0113
Mon, 02 May 2016 06:06:05 +0000	3,0432000000	+0,011
Mon, 02 May 2016 00:38:13 +0000	3,0322000000	-0,0003
Wed, 27 Apr 2016 00:30:28 +0000	3,0325000000	-0,0068
Mon, 25 Apr 2016 13:23:38 +0000	3,0393000000	+0,0158
Tue, 19 Apr 2016 15:42:21 +0000	3,0235000000	+0,0008
Mon, 18 Apr 2016 19:20:03 +0000	3,0227000000	-0,0168
Wed, 13 Apr 2016 09:41:58 +0000	3,0395000000	+0,0025
Sun, 10 Apr 2016 19:20:04 +0000	3,0370000000	+0,0502
Wed, 30 Mar 2016 12:04:34 +0000	2,9868000000	-0,0251
Sun, 27 Mar 2016 14:02:10 +0000	3,0119000000	-0,0163
Tue, 22 Mar 2016 19:20:05 +0000	3,0282000000	+0,0165
Fri, 18 Mar 2016 01:22:31 +0000	3,0117000000	-0,0019
Sun, 13 Mar 2016 14:36:03 +0000	3,0136000000	0
Sun, 13 Mar 2016 00:20:07 +0000	3,0136000000	+0,0101
Mon, 07 Mar 2016 14:54:15 +0000	3,0035000000	-0,0196
Tue, 01 Mar 2016 18:57:54 +0000	3,0231000000	-0,0576
Tue, 23 Feb 2016 15:00:00 +0000	3,0807000000	+0,0064
Sat, 20 Feb 2016 19:57:14 +0000	3,0743000000	0
Sat, 20 Feb 2016 12:11:03 +0000	3,0743000000	+0,0078
Tue, 16 Feb 2016 06:37:11 +0000	3,0665000000	+0,007
Mon, 15 Feb 2016 21:41:46 +0000	3,0595000000	0
Mon, 15 Feb 2016 16:07:03 +0000	3,0595000000	+0,0233
Wed, 10 Feb 2016 17:36:27 +0000	3,0362000000	+0,0379
Mon, 25 Jan 2016 03:09:44 +0000	2,9983000000	-0,0058
Sun, 17 Jan 2016 19:27:06 +0000	3,0041000000	0
Sat, 16 Jan 2016 15:04:43 +0000	3,0041000000	+0,0531
Sat, 09 Jan 2016 21:30:43 +0000	2,9510000000	-0,0174
Mon, 04 Jan 2016 12:51:51 +0000	2,9684000000	+0,0199
Thu, 31 Dec 2015 14:44:23 +0000	2,9485000000	-0,0114
Tue, 29 Dec 2015 04:54:10 +0000	2,9599000000	+0,017
Thu, 24 Dec 2015 06:24:19 +0000	2,9429000000	-0,0075
Sun, 20 Dec 2015 07:50:57 +0000	2,9504000000	-0,018
Tue, 15 Dec 2015 12:11:22 +0000	2,9684000000	+0,0218
Tue, 08 Dec 2015 05:40:14 +0000	2,9466000000	-0,0212
Sat, 05 Dec 2015 00:32:33 +0000	2,9678000000	+0,0296
Fri, 04 Dec 2015 02:12:31 +0000	2,9382000000	+0,0002
Mon, 30 Nov 2015 12:20:19 +0000	2,9380000000	-0,0052
Wed, 25 Nov 2015 10:35:34 +0000	2,9432000000	+0,0109
Sun, 15 Nov 2015 07:07:22 +0000	2,9323000000	-0,0159
Thu, 12 Nov 2015 07:53:34 +0000	2,9482000000	+0,0122
Tue, 10 Nov 2015 15:40:59 +0000	2,9360000000	+0,0206
Wed, 28 Oct 2015 07:41:04 +0000	2,9154000000	-0,0037
Tue, 27 Oct 2015 09:02:04 +0000	2,9191000000	-0,0019
Mon, 12 Oct 2015 05:53:43 +0000	2,9210000000	-0,0144
Tue, 06 Oct 2015 07:15:58 +0000	2,9354000000	-0,0291
Mon, 28 Sep 2015 04:44:37 +0000	2,9645000000	-0,0172
Fri, 25 Sep 2015 20:23:30 +0000	2,9817000000	+0,0108
Fri, 25 Sep 2015 05:30:08 +0000	2,9709000000	-0,0506
Sat, 12 Sep 2015 00:12:31 +0000	3,0215000000	+0,0021
Fri, 11 Sep 2015 11:25:03 +0000	3,0194000000	-0,002
Wed, 09 Sep 2015 04:31:24 +0000	3,0214000000	+0,0059
Tue, 25 Aug 2015 17:21:49 +0000	3,0155000000	+0,0908
Wed, 17 Jun 2015 11:41:48 +0000	2,9247000000	+0,0139
Sat, 13 Jun 2015 21:51:50 +0000	2,9108000000	-0,0207
Fri, 12 Jun 2015 06:36:53 +0000	2,9315000000	+0,0072
Fri, 05 Jun 2015 11:57:55 +0000	2,9243000000	+0,0375
Mon, 01 Jun 2015 21:21:47 +0000	2,8868000000	+0,0122
Mon, 01 Jun 2015 11:31:51 +0000	2,8746000000	-0,0151
Wed, 27 May 2015 22:53:58 +0000	2,8897000000	-0,0146
Fri, 22 May 2015 16:13:14 +0000	2,9043000000	-0,0059
Wed, 20 May 2015 13:07:12 +0000	2,9102000000	-0,0352
Tue, 19 May 2015 13:55:13 +0000	2,9454000000	+0,0078
Sun, 17 May 2015 01:49:53 +0000	2,9376000000	+0,062
Thu, 30 Apr 2015 00:58:52 +0000	2,8756000000	+0,0853
Tue, 21 Apr 2015 17:50:20 +0000	2,7903000000	+0,0423
Fri, 17 Apr 2015 03:04:35 +0000	2,7480000000	-0,2277
Fri, 20 Feb 2015 18:22:42 +0000	2,9757000000	-0,0227
Tue, 10 Feb 2015 16:44:29 +0000	2,9984000000	+0,001
Sun, 08 Feb 2015 08:33:06 +0000	2,9974000000	-0,0693
Mon, 19 Jan 2015 03:33:16 +0000	3,0667000000	-0,0256
Tue, 13 Jan 2015 13:19:54 +0000	3,0923000000	-0,027
Sun, 11 Jan 2015 01:26:59 +0000	3,1193000000	-0,1002
Mon, 29 Dec 2014 04:28:26 +0000	3,2195000000	+0,0021
Sat, 27 Dec 2014 05:47:34 +0000	3,2174000000	+0,0116
Wed, 24 Dec 2014 10:26:21 +0000	3,2058000000	-0,0026
Sat, 20 Dec 2014 10:45:10 +0000	3,2084000000	-0,0291
Wed, 17 Dec 2014 14:44:56 +0000	3,2375000000	+0,1145
Mon, 08 Dec 2014 13:32:37 +0000	3,1230000000	-0,0064
Sun, 07 Dec 2014 22:53:48 +0000	3,1294000000	+0,0083
Mon, 01 Dec 2014 03:10:46 +0000	3,1211000000	-0,0142
Wed, 26 Nov 2014 09:42:58 +0000	3,1353000000	-0,0141
Fri, 07 Nov 2014 02:24:09 +0000	3,1494000000	+0,0362
Fri, 31 Oct 2014 15:05:05 +0000	3,1132000000	-0,0177
Wed, 29 Oct 2014 01:17:59 +0000	3,1309000000	+0,0284
Wed, 22 Oct 2014 02:16:01 +0000	3,1025000000	+0,0164
Sun, 05 Oct 2014 22:08:34 +0000	3,0861000000	-0,0266
Fri, 19 Sep 2014 09:20:22 +0000	3,1127000000	+0,005
Fri, 12 Sep 2014 09:27:03 +0000	3,1077000000	+0,0308
Tue, 09 Sep 2014 01:23:00 +0000	3,0769000000	-0,0506
Wed, 03 Sep 2014 00:55:00 +0000	3,1275000000	-0,0502
Mon, 25 Aug 2014 12:21:56 +0000	3,1777000000	+0,0151
Sun, 17 Aug 2014 09:02:25 +0000	3,1626000000	+0,0336
Fri, 15 Aug 2014 20:33:29 +0000	3,1290000000	-0,0791
Tue, 12 Aug 2014 21:29:38 +0000	3,2081000000	-0,0021
Sun, 10 Aug 2014 06:25:38 +0000	3,2102000000	+0,027
Thu, 07 Aug 2014 06:09:46 +0000	3,1832000000	-0,0451
Wed, 06 Aug 2014 03:51:04 +0000	3,2283000000	+0,0532
Sun, 03 Aug 2014 20:23:42 +0000	3,1751000000	-0,014
Wed, 23 Jul 2014 23:30:35 +0000	3,1891000000	+0,0363
Tue, 01 Jul 2014 14:05:37 +0000	3,1528000000	-0,0251
Fri, 27 Jun 2014 04:59:34 +0000	3,1779000000	+0,026
Wed, 25 Jun 2014 13:38:48 +0000	3,1519000000	+0,0493
Sat, 17 May 2014 02:52:53 +0000	3,1026000000	-0,1064
Sat, 03 May 2014 04:13:05 +0000	3,2090000000	+0,0061
Sun, 20 Apr 2014 14:45:25 +0000	3,2029000000	+0,0099
Tue, 08 Apr 2014 13:01:32 +0000	3,1930000000	+0,0004
Sun, 06 Apr 2014 07:09:51 +0000	3,1926000000	+0,0079
Wed, 02 Apr 2014 00:37:55 +0000	3,1847000000	-0,0525
Sun, 23 Mar 2014 21:33:43 +0000	3,2372000000	-0,0342
Fri, 14 Mar 2014 06:36:56 +0000	3,2714000000	+0,0176
Wed, 12 Mar 2014 09:45:31 +0000	3,2538000000	+0,0117
Mon, 10 Mar 2014 10:04:15 +0000	3,2421000000	-0,0451
Tue, 25 Feb 2014 08:37:14 +0000	3,2872000000	+0,0066
Sun, 16 Feb 2014 22:41:30 +0000	3,2806000000	-0,0161
Wed, 12 Feb 2014 01:17:31 +0000	3,2967000000	+0,0474
Wed, 15 Jan 2014 11:56:32 +0000	3,2493000000	-0,0164
Sat, 11 Jan 2014 13:35:52 +0000	3,2657000000	-0,0175
Mon, 06 Jan 2014 05:43:29 +0000	3,2832000000	+0,0209
Fri, 03 Jan 2014 03:15:39 +0000	3,2623000000	-0,0026
Fri, 27 Dec 2013 22:38:16 +0000	3,2649000000	-0,0187
Thu, 26 Dec 2013 12:03:21 +0000	3,2836000000	-0,0318
Sun, 22 Dec 2013 17:00:38 +0000	3,3154000000	+0,0883
Thu, 12 Dec 2013 23:50:57 +0000	3,2271000000	-0,03052945
Mon, 04 Nov 2013 03:56:04 +0000	3,2576294500	+0,0651662
Wed, 23 Oct 2013 06:05:48 +0000	3,1924632500	-0,07607541
Tue, 08 Oct 2013 09:19:22 +0000	3,2685386600	+0,00347722
Fri, 27 Sep 2013 13:54:07 +0000	3,2650614400	-0,16784404
Fri, 06 Sep 2013 20:09:09 +0000	3,4329054800	+0,01442551
Wed, 28 Aug 2013 20:20:57 +0000	3,4184799700	+0,01625121
Wed, 28 Aug 2013 06:08:24 +0000	3,4022287600	+0,11704844
Sat, 24 Aug 2013 08:27:49 +0000	3,2851803200	+0,10173096
Tue, 13 Aug 2013 03:00:57 +0000	3,1834493600	+0,02593913
Sat, 10 Aug 2013 02:59:56 +0000	3,1575102300	+0,08913416
Tue, 23 Jul 2013 05:47:28 +0000	3,0683760700	0
Sat, 20 Jul 2013 05:35:16 +0000	3,0683760700	-0,0048577
Mon, 15 Jul 2013 19:20:15 +0000	3,0732337700	-0,0334329
Wed, 03 Jul 2013 17:40:20 +0000	3,1066666700	+0,01943507
Wed, 26 Jun 2013 19:47:19 +0000	3,0872316000	0
Wed, 26 Jun 2013 16:05:19 +0000	3,0872316000	-0,00024926
Mon, 24 Jun 2013 23:58:47 +0000	3,0874808600	+0,09465921
Sat, 15 Jun 2013 10:00:00 +0000	2,9928216500	+0,00027541
Fri, 14 Jun 2013 16:51:39 +0000	2,9925462400	+0,06130081
Mon, 10 Jun 2013 05:45:22 +0000	2,9312454300	+0,01729426
Thu, 06 Jun 2013 03:02:12 +0000	2,9139511700	+0,11639979
Sat, 18 May 2013 23:50:47 +0000	2,7975513800	-0,00725185
Fri, 17 May 2013 01:40:36 +0000	2,8048032300	+0,02411895
Wed, 08 May 2013 01:10:42 +0000	2,7806842800	-0,02154316
Wed, 01 May 2013 21:11:52 +0000	2,8022274400	-0,00708868
Thu, 11 Apr 2013 14:38:14 +0000	2,8093161200	-0,00624255
Sun, 07 Apr 2013 16:26:56 +0000	2,8155586700	+0,01858581
Thu, 28 Mar 2013 00:39:43 +0000	2,7969728600	+0,00443633
Wed, 27 Mar 2013 02:07:53 +0000	2,7925365300	-0,05059732
Fri, 22 Mar 2013 07:16:28 +0000	2,8431338500	-0,03019831
Tue, 05 Mar 2013 04:02:14 +0000	2,8733321600	+0,03488887
Sun, 03 Mar 2013 07:19:00 +0000	2,8384432900	+0,06178091
Wed, 27 Feb 2013 14:27:02 +0000	2,7766623800	-0,0213253
Tue, 26 Feb 2013 19:27:31 +0000	2,7979876800	-0,02213506
Thu, 21 Feb 2013 00:48:22 +0000	2,8201227400	-0,00827093
Mon, 18 Feb 2013 12:43:44 +0000	2,8283936700	+0,0077991
Wed, 13 Feb 2013 03:35:35 +0000	2,8205945700	-0,01247996
Tue, 12 Feb 2013 05:40:59 +0000	2,8330745300	+0,01365756
Mon, 11 Feb 2013 18:25:08 +0000	2,8194169700	+0,03196913
Sat, 02 Feb 2013 04:57:01 +0000	2,7874478400	-0,02394098
Sun, 27 Jan 2013 16:53:31 +0000	2,8113888200	-0,01948783
Thu, 24 Jan 2013 10:53:58 +0000	2,8308766500	-0,03252473
Sun, 13 Jan 2013 10:19:05 +0000	2,8634013800	+0,00537292
Sat, 12 Jan 2013 14:15:28 +0000	2,8580284600	-0,00805161
Wed, 09 Jan 2013 00:40:55 +0000	2,8660800700	+0,01923714
Sun, 06 Jan 2013 04:15:44 +0000	2,8468429300	0
Sat, 05 Jan 2013 22:41:49 +0000	2,8468429300	0
Sat, 05 Jan 2013 09:31:54 +0000	2,8468429300	0
Fri, 04 Jan 2013 08:49:52 +0000	2,8468429300	-0,00832466
Tue, 01 Jan 2013 16:53:05 +0000	2,8551675900	-0,0110364
Thu, 27 Dec 2012 10:41:20 +0000	2,8662039900	-0,01334487
Sat, 22 Dec 2012 12:43:44 +0000	2,8795488600	+0,04197257
Sun, 16 Dec 2012 17:51:46 +0000	2,8375762900	+0,04201342
Thu, 13 Dec 2012 01:54:52 +0000	2,7955628700	-0,04503206
Sat, 08 Dec 2012 09:41:22 +0000	2,8405949300	0
Thu, 06 Dec 2012 09:49:09 +0000	2,8405949300	0

Обратите внимание, что информация об обменного курса MUR в NPR обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 11:31:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Непальская рупия

Примечание: График курса обмена валют Маврикийская рупия/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Непальская рупия в течение 1930 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.