Обменный курс на сегодня для MUR/OMR является MUR за OMR, это означает, что с 100 Маврикийских рупий можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или OMR.

MUR в OMR обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 17:28:41 +0000	0,0114000000	+0,0001
Mon, 30 Oct 2017 15:51:32 +0000	0,0113000000	0
Sun, 29 Oct 2017 18:10:47 +0000	0,0113000000	-0,0004
Wed, 25 Oct 2017 04:51:16 +0000	0,0117000000	+0,0004
Tue, 24 Oct 2017 08:08:33 +0000	0,0113000000	0
Sun, 22 Oct 2017 08:52:19 +0000	0,0113000000	-0,0001
Fri, 20 Oct 2017 07:19:45 +0000	0,0114000000	0
Sun, 15 Oct 2017 18:47:47 +0000	0,0114000000	+0,0001
Fri, 06 Oct 2017 22:22:11 +0000	0,0113000000	-0,0001
Sun, 01 Oct 2017 15:22:58 +0000	0,0114000000	0
Sat, 30 Sep 2017 10:30:56 +0000	0,0114000000	0
Fri, 29 Sep 2017 23:38:22 +0000	0,0114000000	0
Thu, 28 Sep 2017 18:26:51 +0000	0,0114000000	10
Wed, 27 Sep 2017 21:48:19 +0000	0,0115000000	10
Wed, 27 Sep 2017 03:24:59 +0000	0,0116000000	+10
Sun, 24 Sep 2017 06:28:52 +0000	0,0115000000	-0,0004
Fri, 22 Sep 2017 06:05:21 +0000	0,0119000000	+0,0003
Wed, 20 Sep 2017 01:50:13 +0000	0,0116000000	0
Tue, 19 Sep 2017 02:12:01 +0000	0,0116000000	0
Thu, 14 Sep 2017 04:03:02 +0000	0,0116000000	-0,0001
Wed, 06 Sep 2017 19:25:37 +0000	0,0117000000	0
Sun, 03 Sep 2017 11:26:10 +0000	0,0117000000	0
Sat, 02 Sep 2017 12:00:36 +0000	0,0117000000	10
Tue, 29 Aug 2017 23:57:32 +0000	0,0118000000	0
Tue, 29 Aug 2017 03:35:14 +0000	0,0118000000	0
Mon, 28 Aug 2017 22:12:19 +0000	0,0118000000	+10
Mon, 28 Aug 2017 17:03:22 +0000	0,0117000000	+0,0001
Sat, 26 Aug 2017 08:48:56 +0000	0,0116000000	0
Sat, 26 Aug 2017 02:10:01 +0000	0,0116000000	+10
Thu, 24 Aug 2017 03:34:55 +0000	0,0115000000	0
Wed, 23 Aug 2017 23:00:38 +0000	0,0115000000	0
Mon, 21 Aug 2017 06:31:37 +0000	0,0115000000	10
Sun, 20 Aug 2017 17:11:15 +0000	0,0116000000	0
Sun, 20 Aug 2017 12:34:05 +0000	0,0116000000	0
Wed, 16 Aug 2017 19:00:29 +0000	0,0116000000	0
Tue, 15 Aug 2017 12:47:08 +0000	0,0116000000	-0,0001
Mon, 14 Aug 2017 09:23:38 +0000	0,0117000000	+0,0001
Sat, 12 Aug 2017 16:31:57 +0000	0,0116000000	-0,0001
Wed, 09 Aug 2017 18:04:11 +0000	0,0117000000	+0,0001
Tue, 08 Aug 2017 21:56:05 +0000	0,0116000000	-0,0001
Sat, 05 Aug 2017 09:25:20 +0000	0,0117000000	0
Sat, 05 Aug 2017 00:47:20 +0000	0,0117000000	0
Thu, 03 Aug 2017 07:35:41 +0000	0,0117000000	+0,0001
Wed, 02 Aug 2017 23:33:17 +0000	0,0116000000	+10
Mon, 31 Jul 2017 15:45:44 +0000	0,0115000000	0
Mon, 31 Jul 2017 05:55:22 +0000	0,0115000000	0
Sat, 29 Jul 2017 13:33:44 +0000	0,0115000000	0
Fri, 28 Jul 2017 21:08:13 +0000	0,0115000000	0
Fri, 28 Jul 2017 16:45:50 +0000	0,0115000000	0
Thu, 27 Jul 2017 23:19:28 +0000	0,0115000000	+10
Thu, 27 Jul 2017 04:23:38 +0000	0,0114000000	0
Wed, 26 Jul 2017 06:07:28 +0000	0,0114000000	0
Tue, 25 Jul 2017 07:37:37 +0000	0,0114000000	0
Mon, 24 Jul 2017 05:30:28 +0000	0,0114000000	0
Sun, 23 Jul 2017 20:38:23 +0000	0,0114000000	0
Sun, 23 Jul 2017 12:15:46 +0000	0,0114000000	+0,0001
Wed, 19 Jul 2017 21:01:45 +0000	0,0113000000	+10
Mon, 17 Jul 2017 09:18:12 +0000	0,0112000000	0
Sun, 16 Jul 2017 10:32:41 +0000	0,0112000000	0
Wed, 12 Jul 2017 11:06:31 +0000	0,0112000000	0
Sun, 09 Jul 2017 02:23:43 +0000	0,0112000000	+10
Fri, 07 Jul 2017 02:30:59 +0000	0,0111000000	10
Fri, 30 Jun 2017 18:07:56 +0000	0,0112000000	+10
Fri, 30 Jun 2017 00:54:46 +0000	0,0111000000	10
Thu, 29 Jun 2017 19:31:59 +0000	0,0112000000	+10
Sun, 25 Jun 2017 22:28:08 +0000	0,0111000000	0
Thu, 22 Jun 2017 01:38:51 +0000	0,0111000000	0
Tue, 20 Jun 2017 22:23:25 +0000	0,0111000000	0
Fri, 16 Jun 2017 13:08:06 +0000	0,0111000000	+0,0001
Wed, 14 Jun 2017 22:04:33 +0000	0,0110000000	-0,0001
Sun, 11 Jun 2017 12:05:47 +0000	0,0111000000	0
Sat, 10 Jun 2017 20:04:37 +0000	0,0111000000	0
Fri, 09 Jun 2017 06:45:03 +0000	0,0111000000	0
Wed, 07 Jun 2017 03:05:46 +0000	0,0111000000	0
Thu, 01 Jun 2017 15:37:09 +0000	0,0111000000	0
Wed, 31 May 2017 16:54:49 +0000	0,0111000000	0
Mon, 29 May 2017 19:07:14 +0000	0,0111000000	0
Wed, 24 May 2017 02:12:08 +0000	0,0111000000	+0,0001
Sun, 21 May 2017 20:51:57 +0000	0,0110000000	-0,0001
Thu, 18 May 2017 22:22:12 +0000	0,0111000000	+0,0002
Mon, 15 May 2017 02:50:08 +0000	0,0109000000	0
Sun, 14 May 2017 17:22:46 +0000	0,0109000000	0
Sun, 14 May 2017 05:45:58 +0000	0,0109000000	0
Fri, 12 May 2017 17:09:55 +0000	0,0109000000	-0,0002
Mon, 08 May 2017 00:49:53 +0000	0,0111000000	0
Fri, 05 May 2017 02:47:46 +0000	0,0111000000	0
Sat, 29 Apr 2017 02:33:55 +0000	0,0111000000	+0,0001
Wed, 26 Apr 2017 18:52:57 +0000	0,0110000000	0
Tue, 25 Apr 2017 12:02:20 +0000	0,0110000000	0
Mon, 24 Apr 2017 17:36:32 +0000	0,0110000000	+10
Sun, 23 Apr 2017 17:06:34 +0000	0,0109000000	0
Sun, 23 Apr 2017 11:30:59 +0000	0,0109000000	0
Wed, 19 Apr 2017 11:27:47 +0000	0,0109000000	0
Sun, 16 Apr 2017 22:53:57 +0000	0,0109000000	0
Fri, 14 Apr 2017 12:32:54 +0000	0,0109000000	0
Mon, 10 Apr 2017 08:12:09 +0000	0,0109000000	0
Fri, 07 Apr 2017 19:30:42 +0000	0,0109000000	0
Fri, 07 Apr 2017 09:31:13 +0000	0,0109000000	0
Fri, 07 Apr 2017 03:28:04 +0000	0,0109000000	0
Wed, 05 Apr 2017 17:55:06 +0000	0,0109000000	0
Wed, 05 Apr 2017 11:20:14 +0000	0,0109000000	0
Tue, 04 Apr 2017 20:06:31 +0000	0,0109000000	0
Tue, 04 Apr 2017 11:05:35 +0000	0,0109000000	0
Mon, 03 Apr 2017 21:26:10 +0000	0,0109000000	0
Mon, 03 Apr 2017 02:37:52 +0000	0,0109000000	0
Thu, 30 Mar 2017 10:19:11 +0000	0,0109000000	0
Wed, 29 Mar 2017 11:56:14 +0000	0,0109000000	0
Sat, 25 Mar 2017 11:57:39 +0000	0,0109000000	0
Tue, 21 Mar 2017 01:23:43 +0000	0,0109000000	0
Fri, 17 Mar 2017 06:26:52 +0000	0,0109000000	+10
Thu, 16 Mar 2017 13:50:30 +0000	0,0108000000	10
Thu, 16 Mar 2017 05:55:05 +0000	0,0109000000	0
Thu, 16 Mar 2017 00:22:21 +0000	0,0109000000	0
Wed, 15 Mar 2017 19:03:21 +0000	0,0109000000	0
Tue, 14 Mar 2017 18:43:35 +0000	0,0109000000	+10
Fri, 10 Mar 2017 14:52:31 +0000	0,0108000000	0
Wed, 08 Mar 2017 17:55:01 +0000	0,0108000000	0
Fri, 03 Mar 2017 13:39:39 +0000	0,0108000000	0
Wed, 01 Mar 2017 17:28:02 +0000	0,0108000000	0
Wed, 01 Mar 2017 08:13:57 +0000	0,0108000000	0
Tue, 28 Feb 2017 15:26:46 +0000	0,0108000000	10
Tue, 28 Feb 2017 04:41:42 +0000	0,0109000000	0
Mon, 27 Feb 2017 16:55:59 +0000	0,0109000000	+10
Fri, 24 Feb 2017 08:51:31 +0000	0,0108000000	0
Wed, 22 Feb 2017 12:12:10 +0000	0,0108000000	0
Tue, 21 Feb 2017 12:07:45 +0000	0,0108000000	10
Tue, 21 Feb 2017 00:59:15 +0000	0,0109000000	+10
Thu, 16 Feb 2017 20:27:04 +0000	0,0108000000	10
Mon, 13 Feb 2017 13:14:57 +0000	0,0109000000	0
Thu, 09 Feb 2017 22:35:33 +0000	0,0109000000	+10
Wed, 08 Feb 2017 19:24:02 +0000	0,0108000000	0
Thu, 02 Feb 2017 21:35:24 +0000	0,0108000000	0
Sun, 29 Jan 2017 16:46:15 +0000	0,0108000000	0
Sun, 29 Jan 2017 07:39:31 +0000	0,0108000000	0
Sat, 28 Jan 2017 23:55:59 +0000	0,0108000000	0
Sat, 28 Jan 2017 08:49:20 +0000	0,0108000000	0
Fri, 27 Jan 2017 23:25:27 +0000	0,0108000000	0
Thu, 26 Jan 2017 10:43:35 +0000	0,0108000000	0
Wed, 25 Jan 2017 14:10:25 +0000	0,0108000000	+0,0001
Fri, 20 Jan 2017 02:06:37 +0000	0,0107000000	0
Wed, 18 Jan 2017 22:19:01 +0000	0,0107000000	0
Mon, 16 Jan 2017 03:18:52 +0000	0,0107000000	0
Sun, 15 Jan 2017 07:08:23 +0000	0,0107000000	0
Wed, 11 Jan 2017 21:12:40 +0000	0,0107000000	0
Wed, 11 Jan 2017 04:51:17 +0000	0,0107000000	0
Wed, 04 Jan 2017 18:40:08 +0000	0,0107000000	0
Tue, 03 Jan 2017 18:41:24 +0000	0,0107000000	0
Sat, 24 Dec 2016 21:59:42 +0000	0,0107000000	0
Fri, 23 Dec 2016 18:38:03 +0000	0,0107000000	0
Fri, 23 Dec 2016 15:05:58 +0000	0,0107000000	0
Wed, 21 Dec 2016 22:22:56 +0000	0,0107000000	0
Wed, 21 Dec 2016 12:58:50 +0000	0,0107000000	0
Mon, 19 Dec 2016 15:34:38 +0000	0,0107000000	0
Mon, 19 Dec 2016 00:54:47 +0000	0,0107000000	0
Sun, 18 Dec 2016 14:09:07 +0000	0,0107000000	-0,0001
Thu, 15 Dec 2016 02:42:58 +0000	0,0108000000	+0,0001
Wed, 14 Dec 2016 16:20:24 +0000	0,0107000000	0
Tue, 06 Dec 2016 05:59:41 +0000	0,0107000000	0
Sat, 03 Dec 2016 23:26:59 +0000	0,0107000000	0
Thu, 01 Dec 2016 06:44:14 +0000	0,0107000000	0
Sun, 27 Nov 2016 09:11:39 +0000	0,0107000000	-0,0001
Fri, 25 Nov 2016 01:29:04 +0000	0,0108000000	0
Thu, 24 Nov 2016 15:33:29 +0000	0,0108000000	0
Sat, 19 Nov 2016 21:24:55 +0000	0,0108000000	0
Thu, 10 Nov 2016 00:48:42 +0000	0,0108000000	0
Sat, 05 Nov 2016 11:17:59 +0000	0,0108000000	0
Fri, 04 Nov 2016 08:25:57 +0000	0,0108000000	+0,0001
Sat, 29 Oct 2016 16:35:22 +0000	0,0107000000	-0,0001
Tue, 25 Oct 2016 22:21:51 +0000	0,0108000000	0
Sat, 22 Oct 2016 06:13:33 +0000	0,0108000000	0
Fri, 21 Oct 2016 22:34:41 +0000	0,0108000000	0
Thu, 13 Oct 2016 04:53:38 +0000	0,0108000000	10
Fri, 07 Oct 2016 01:00:24 +0000	0,0109000000	0
Thu, 06 Oct 2016 13:12:08 +0000	0,0109000000	0
Mon, 03 Oct 2016 20:33:15 +0000	0,0109000000	0
Fri, 30 Sep 2016 08:20:02 +0000	0,0109000000	0
Sun, 18 Sep 2016 06:58:31 +0000	0,0109000000	0
Fri, 16 Sep 2016 17:53:38 +0000	0,0109000000	0
Thu, 15 Sep 2016 14:31:16 +0000	0,0109000000	0
Wed, 14 Sep 2016 00:24:17 +0000	0,0109000000	0
Mon, 12 Sep 2016 05:09:49 +0000	0,0109000000	0
Sat, 10 Sep 2016 00:24:53 +0000	0,0109000000	0
Mon, 05 Sep 2016 15:42:44 +0000	0,0109000000	0
Sun, 04 Sep 2016 21:42:04 +0000	0,0109000000	0
Fri, 02 Sep 2016 10:47:09 +0000	0,0109000000	0
Tue, 30 Aug 2016 09:31:24 +0000	0,0109000000	0
Sun, 14 Aug 2016 08:34:59 +0000	0,0109000000	0
Sat, 13 Aug 2016 11:24:41 +0000	0,0109000000	0
Mon, 25 Jul 2016 12:51:04 +0000	0,0109000000	0
Thu, 21 Jul 2016 01:33:21 +0000	0,0109000000	0
Fri, 15 Jul 2016 07:07:45 +0000	0,0109000000	+10
Thu, 30 Jun 2016 18:55:34 +0000	0,0108000000	10
Sun, 26 Jun 2016 00:41:41 +0000	0,0109000000	0
Wed, 22 Jun 2016 01:15:22 +0000	0,0109000000	0
Sat, 18 Jun 2016 07:34:20 +0000	0,0109000000	0
Mon, 30 May 2016 04:19:35 +0000	0,0109000000	0
Sat, 28 May 2016 15:34:35 +0000	0,0109000000	10
Tue, 17 May 2016 12:06:11 +0000	0,0110000000	0
Mon, 02 May 2016 00:46:16 +0000	0,0110000000	0
Thu, 28 Apr 2016 10:21:23 +0000	0,0110000000	0
Tue, 12 Apr 2016 01:45:47 +0000	0,0110000000	0
Sun, 10 Apr 2016 19:20:24 +0000	0,0110000000	0
Sat, 09 Apr 2016 12:55:53 +0000	0,0110000000	+10
Sun, 27 Mar 2016 11:43:04 +0000	0,0109000000	0
Thu, 24 Mar 2016 11:06:04 +0000	0,0109000000	0
Sun, 20 Mar 2016 03:40:26 +0000	0,0109000000	0
Sat, 19 Mar 2016 07:27:16 +0000	0,0109000000	+10
Sun, 13 Mar 2016 14:36:16 +0000	0,0108000000	0
Mon, 07 Mar 2016 05:19:45 +0000	0,0108000000	+0,0001
Tue, 01 Mar 2016 00:19:18 +0000	0,0107000000	0
Sat, 27 Feb 2016 18:13:18 +0000	0,0107000000	-0,0001
Sat, 20 Feb 2016 12:15:23 +0000	0,0108000000	0
Mon, 15 Feb 2016 21:41:51 +0000	0,0108000000	0
Mon, 15 Feb 2016 17:58:46 +0000	0,0108000000	0
Sat, 06 Feb 2016 22:30:13 +0000	0,0108000000	+0,0001
Mon, 25 Jan 2016 18:01:01 +0000	0,0107000000	0
Tue, 19 Jan 2016 18:40:31 +0000	0,0107000000	0
Sun, 17 Jan 2016 19:27:10 +0000	0,0107000000	0
Thu, 14 Jan 2016 20:44:55 +0000	0,0107000000	0
Thu, 14 Jan 2016 02:33:06 +0000	0,0107000000	+10
Fri, 08 Jan 2016 01:19:38 +0000	0,0106000000	10
Tue, 05 Jan 2016 07:05:39 +0000	0,0107000000	0
Tue, 05 Jan 2016 03:32:51 +0000	0,0107000000	0
Sun, 03 Jan 2016 15:17:37 +0000	0,0107000000	-0,0001
Tue, 29 Dec 2015 09:58:27 +0000	0,0108000000	+0,0001
Thu, 24 Dec 2015 03:34:47 +0000	0,0107000000	0
Tue, 15 Dec 2015 22:18:13 +0000	0,0107000000	+10
Thu, 10 Dec 2015 01:25:17 +0000	0,0106000000	10
Wed, 09 Dec 2015 09:52:17 +0000	0,0107000000	0
Sat, 05 Dec 2015 00:34:49 +0000	0,0107000000	+10
Thu, 03 Dec 2015 09:46:00 +0000	0,0106000000	0
Tue, 01 Dec 2015 22:13:17 +0000	0,0106000000	0
Sun, 29 Nov 2015 05:40:03 +0000	0,0106000000	0
Sat, 28 Nov 2015 10:54:09 +0000	0,0106000000	0
Fri, 27 Nov 2015 10:58:14 +0000	0,0106000000	10
Sat, 21 Nov 2015 23:29:05 +0000	0,0107000000	-0,0001
Tue, 27 Oct 2015 09:02:07 +0000	0,0108000000	0
Mon, 26 Oct 2015 23:27:49 +0000	0,0108000000	10
Fri, 09 Oct 2015 23:46:32 +0000	0,0109000000	+10
Sun, 27 Sep 2015 08:18:30 +0000	0,0108000000	0
Fri, 25 Sep 2015 20:23:35 +0000	0,0108000000	10
Sat, 19 Sep 2015 22:24:50 +0000	0,0109000000	0
Wed, 09 Sep 2015 20:50:44 +0000	0,0109000000	+10
Fri, 07 Aug 2015 15:46:37 +0000	0,0108000000	10
Sun, 02 Aug 2015 05:13:26 +0000	0,0109000000	0
Mon, 27 Jul 2015 09:32:37 +0000	0,0109000000	0
Fri, 03 Jul 2015 05:56:12 +0000	0,0109000000	10
Tue, 30 Jun 2015 16:44:41 +0000	0,0110000000	0
Sat, 27 Jun 2015 15:53:46 +0000	0,0110000000	+10
Sat, 13 Jun 2015 21:51:45 +0000	0,0109000000	10
Tue, 09 Jun 2015 03:35:42 +0000	0,0110000000	+10
Sat, 06 Jun 2015 01:32:38 +0000	0,0109000000	0
Wed, 03 Jun 2015 15:56:09 +0000	0,0109000000	+10
Tue, 02 Jun 2015 12:57:38 +0000	0,0108000000	-0,0002
Sat, 23 May 2015 10:34:48 +0000	0,0110000000	-0,0001
Sun, 17 May 2015 03:28:32 +0000	0,0111000000	+0,0001
Thu, 14 May 2015 05:19:38 +0000	0,0110000000	0
Wed, 13 May 2015 07:26:32 +0000	0,0110000000	0
Fri, 08 May 2015 15:48:18 +0000	0,0110000000	+10
Wed, 29 Apr 2015 11:48:30 +0000	0,0109000000	+0,0002
Sat, 25 Apr 2015 16:51:51 +0000	0,0107000000	+0,0002
Sat, 28 Mar 2015 01:28:13 +0000	0,0105000000	-0,0011
Fri, 13 Feb 2015 02:28:50 +0000	0,0116000000	-0,0001
Tue, 10 Feb 2015 05:13:03 +0000	0,0117000000	0
Tue, 10 Feb 2015 00:30:38 +0000	0,0117000000	0
Wed, 28 Jan 2015 04:41:44 +0000	0,0117000000	0
Sun, 25 Jan 2015 00:27:47 +0000	0,0117000000	0
Sat, 24 Jan 2015 12:20:50 +0000	0,0117000000	-0,0004
Wed, 07 Jan 2015 03:29:40 +0000	0,0121000000	-0,0001
Sun, 28 Dec 2014 12:23:11 +0000	0,0122000000	0
Sun, 21 Dec 2014 14:36:55 +0000	0,0122000000	0
Mon, 08 Dec 2014 08:39:32 +0000	0,0122000000	+0,0001
Tue, 25 Nov 2014 09:57:37 +0000	0,0121000000	0
Fri, 21 Nov 2014 01:16:40 +0000	0,0121000000	+10
Fri, 14 Nov 2014 19:02:58 +0000	0,0120000000	-0,0002
Sun, 09 Nov 2014 05:55:44 +0000	0,0122000000	0
Tue, 21 Oct 2014 23:31:24 +0000	0,0122000000	+0,0002
Tue, 07 Oct 2014 03:12:21 +0000	0,0120000000	10
Mon, 22 Sep 2014 19:46:09 +0000	0,0121000000	-0,0002
Sun, 21 Sep 2014 09:35:23 +0000	0,0123000000	+10
Wed, 03 Sep 2014 00:34:20 +0000	0,0122000000	10
Sun, 31 Aug 2014 07:12:18 +0000	0,0123000000	0
Sat, 30 Aug 2014 10:07:33 +0000	0,0123000000	10
Fri, 15 Aug 2014 20:47:10 +0000	0,0124000000	-0,0001
Tue, 12 Aug 2014 21:29:28 +0000	0,0125000000	-0,0002
Wed, 06 Aug 2014 03:50:54 +0000	0,0127000000	+0,0002
Mon, 04 Aug 2014 18:03:50 +0000	0,0125000000	10
Thu, 03 Jul 2014 03:26:52 +0000	0,0126000000	10
Fri, 27 Jun 2014 04:56:24 +0000	0,0127000000	0
Mon, 26 May 2014 05:03:43 +0000	0,0127000000	-0,0001
Fri, 09 May 2014 18:54:09 +0000	0,0128000000	0
Thu, 03 Apr 2014 06:03:16 +0000	0,0128000000	0
Fri, 14 Mar 2014 06:57:52 +0000	0,0128000000	0
Fri, 07 Mar 2014 01:28:12 +0000	0,0128000000	0
Mon, 03 Feb 2014 01:33:30 +0000	0,0128000000	+0,0001
Sun, 05 Jan 2014 16:05:03 +0000	0,0127000000	0
Fri, 27 Dec 2013 10:34:55 +0000	0,0127000000	0
Thu, 19 Dec 2013 21:23:49 +0000	0,0127000000	0
Sun, 15 Dec 2013 15:57:29 +0000	0,0127000000	4,00335
Mon, 04 Nov 2013 04:31:09 +0000	0,0127400330	+3,32195
Mon, 21 Oct 2013 19:10:36 +0000	0,0127068135	+4,224055
Sat, 19 Oct 2013 06:00:20 +0000	0,0126645730	+0,0002048055
Wed, 18 Sep 2013 11:09:25 +0000	0,0124597675	+7,3199999999
Wed, 11 Sep 2013 09:29:24 +0000	0,0124596943	3,214
Tue, 10 Sep 2013 10:46:13 +0000	0,0124600157	8,091575
Sat, 31 Aug 2013 12:33:42 +0000	0,0125409314	+2,008265
Thu, 29 Aug 2013 02:52:36 +0000	0,0125208488	+9,737
Sat, 24 Aug 2013 10:41:05 +0000	0,0125198751	2,04045
Sat, 17 Aug 2013 09:32:35 +0000	0,0125402796	+4,0424
Tue, 13 Aug 2013 03:00:59 +0000	0,0124998556	+6,08284
Sat, 03 Aug 2013 06:13:44 +0000	0,0124390272	0
Mon, 22 Jul 2013 08:06:10 +0000	0,0124390272	0
Mon, 22 Jul 2013 04:58:47 +0000	0,0124390272	+3,97191
Mon, 15 Jul 2013 02:18:29 +0000	0,0123993081	+3,199
Wed, 26 Jun 2013 22:13:37 +0000	0,0123989882	4,0039
Mon, 24 Jun 2013 02:07:41 +0000	0,0124390272	4,0424
Wed, 19 Jun 2013 15:10:47 +0000	0,0124794512	4,04239
Fri, 14 Jun 2013 16:51:49 +0000	0,0125198751	+0,0001805603
Sun, 26 May 2013 11:52:04 +0000	0,0123393148	0
Wed, 22 May 2013 19:56:21 +0000	0,0123393148	+2,34844
Sat, 18 May 2013 22:48:38 +0000	0,0123158304	4,350395
Thu, 16 May 2013 17:34:19 +0000	0,0123593343	9,971245
Wed, 15 May 2013 21:05:36 +0000	0,0124590467	+6,13472
Thu, 25 Apr 2013 20:33:10 +0000	0,0123976995	1,6086
Wed, 24 Apr 2013 02:55:25 +0000	0,0123993081	+3,99738
Sat, 06 Apr 2013 11:32:40 +0000	0,0123593343	+2,00195
Fri, 05 Apr 2013 03:28:27 +0000	0,0123393148	0
Tue, 26 Mar 2013 20:45:14 +0000	0,0123393148	-0,0002625632
Tue, 26 Mar 2013 04:22:07 +0000	0,0126018780	0
Thu, 28 Feb 2013 03:21:12 +0000	0,0126018780	+0,0001825499
Wed, 27 Feb 2013 10:54:09 +0000	0,0124193281	-0,0001825499
Wed, 27 Feb 2013 05:14:26 +0000	0,0126018780	+8,20029
Mon, 25 Feb 2013 01:22:24 +0000	0,0125198751	4,146185
Wed, 20 Feb 2013 03:13:39 +0000	0,0125613369	4,05411
Mon, 18 Feb 2013 12:43:44 +0000	0,0126018780	0
Wed, 13 Feb 2013 03:35:23 +0000	0,0126018780	4,157895
Tue, 12 Feb 2013 05:40:54 +0000	0,0126434569	+2,078955
Mon, 11 Feb 2013 18:29:11 +0000	0,0126226674	2,078955
Thu, 07 Feb 2013 04:10:47 +0000	0,0126434569	+6,198345
Sun, 03 Feb 2013 19:45:42 +0000	0,0125814735	2,040455
Sun, 03 Feb 2013 07:02:17 +0000	0,0126018780	0
Tue, 29 Jan 2013 21:59:43 +0000	0,0126018780	3,25
Sun, 27 Jan 2013 16:33:48 +0000	0,0126022030	+4,15189
Fri, 25 Jan 2013 07:30:31 +0000	0,0125606841	6,198335
Mon, 21 Jan 2013 02:34:30 +0000	0,0126226674	+2,078945
Sun, 13 Jan 2013 10:12:42 +0000	0,0126018780	6,307
Mon, 07 Jan 2013 03:53:41 +0000	0,0126025087	0
Sat, 05 Jan 2013 07:41:21 +0000	0,0126025087	0
Sat, 05 Jan 2013 01:49:57 +0000	0,0126025087	0
Thu, 03 Jan 2013 20:36:13 +0000	0,0126025087	+4,14861
Tue, 01 Jan 2013 09:20:13 +0000	0,0125610226	6,287
Mon, 31 Dec 2012 13:36:35 +0000	0,0125616513	3,385
Fri, 28 Dec 2012 14:51:58 +0000	0,0125619898	+7,190385
Thu, 13 Dec 2012 01:51:40 +0000	0,0124900860	1,039535
Wed, 05 Dec 2012 21:09:39 +0000	0,0125004813	0

Обратите внимание, что информация об обменного курса MUR в OMR обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 17:28:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Оманский риал

Примечание: График курса обмена валют Маврикийская рупия/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Оманский риал в течение 1966 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).