Обменный курс на сегодня для MUR/PHP является MUR за PHP, это означает, что с 100 Маврикийских рупий можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или PHP.

MUR в PHP обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 09:37:18 +0000	1,5204000000	-0,03
Wed, 18 Apr 2018 20:13:04 +0000	1,5504000000	+0,0067
Mon, 09 Apr 2018 07:12:43 +0000	1,5437000000	-0,0285
Tue, 06 Mar 2018 04:00:41 +0000	1,5722000000	+0,0615
Sun, 29 Oct 2017 21:01:08 +0000	1,5107000000	-0,0015
Fri, 27 Oct 2017 20:03:01 +0000	1,5122000000	-0,0256
Thu, 26 Oct 2017 16:09:31 +0000	1,5378000000	-0,0425
Thu, 26 Oct 2017 09:03:45 +0000	1,5803000000	+0,0517
Wed, 25 Oct 2017 12:50:08 +0000	1,5286000000	+0,0079
Sun, 22 Oct 2017 08:52:28 +0000	1,5207000000	+0,0009
Tue, 17 Oct 2017 21:19:34 +0000	1,5198000000	+0,0016
Mon, 16 Oct 2017 18:49:45 +0000	1,5182000000	+0,0052
Sat, 14 Oct 2017 01:32:09 +0000	1,5130000000	-0,0058
Thu, 12 Oct 2017 20:15:08 +0000	1,5188000000	-0,0495
Wed, 11 Oct 2017 07:37:29 +0000	1,5683000000	+0,0661
Mon, 09 Oct 2017 04:54:04 +0000	1,5022000000	-0,0035
Mon, 09 Oct 2017 01:21:13 +0000	1,5057000000	0
Sun, 08 Oct 2017 02:25:34 +0000	1,5057000000	-0,0242
Thu, 05 Oct 2017 17:20:32 +0000	1,5299000000	+0,0216
Thu, 05 Oct 2017 02:08:33 +0000	1,5083000000	+0,0033
Wed, 04 Oct 2017 19:33:45 +0000	1,5050000000	-0,0101
Thu, 28 Sep 2017 07:11:47 +0000	1,5151000000	-0,0108
Thu, 28 Sep 2017 01:27:03 +0000	1,5259000000	+0,0053
Mon, 25 Sep 2017 05:17:04 +0000	1,5206000000	-0,0339
Thu, 21 Sep 2017 10:40:48 +0000	1,5545000000	+0,0235
Wed, 20 Sep 2017 23:56:08 +0000	1,5310000000	-0,01
Mon, 18 Sep 2017 04:57:14 +0000	1,5410000000	+0,0043
Wed, 13 Sep 2017 07:46:23 +0000	1,5367000000	-0,0105
Fri, 08 Sep 2017 23:30:57 +0000	1,5472000000	-0,0018
Sun, 03 Sep 2017 19:52:00 +0000	1,5490000000	0
Sun, 03 Sep 2017 04:25:04 +0000	1,5490000000	0
Sat, 02 Sep 2017 01:49:26 +0000	1,5490000000	-0,0201
Wed, 30 Aug 2017 23:51:10 +0000	1,5691000000	-0,001
Wed, 30 Aug 2017 06:36:14 +0000	1,5701000000	+0,0268
Sun, 27 Aug 2017 12:32:30 +0000	1,5433000000	+0,0062
Wed, 23 Aug 2017 19:50:21 +0000	1,5371000000	+0,0023
Tue, 22 Aug 2017 20:08:27 +0000	1,5348000000	+0,0021
Thu, 17 Aug 2017 05:58:10 +0000	1,5327000000	-0,0139
Tue, 15 Aug 2017 07:41:08 +0000	1,5466000000	+0,0025
Mon, 14 Aug 2017 22:39:20 +0000	1,5441000000	+0,0011
Mon, 14 Aug 2017 08:40:25 +0000	1,5430000000	+0,0112
Sun, 13 Aug 2017 04:09:06 +0000	1,5318000000	+10
Sat, 12 Aug 2017 09:32:12 +0000	1,5317000000	-0,0005
Fri, 11 Aug 2017 15:29:55 +0000	1,5322000000	-0,012
Fri, 11 Aug 2017 06:03:20 +0000	1,5442000000	+0,0159
Sat, 05 Aug 2017 01:22:38 +0000	1,5283000000	+0,0226
Tue, 01 Aug 2017 02:16:11 +0000	1,5057000000	-0,0096
Mon, 31 Jul 2017 10:46:08 +0000	1,5153000000	+0,0033
Sun, 30 Jul 2017 20:11:24 +0000	1,5120000000	-0,0002
Sat, 29 Jul 2017 21:25:22 +0000	1,5122000000	+0,001
Fri, 28 Jul 2017 16:00:45 +0000	1,5112000000	+0,0048
Tue, 25 Jul 2017 10:06:36 +0000	1,5064000000	+0,0093
Mon, 24 Jul 2017 14:51:18 +0000	1,4971000000	-0,0069
Sun, 23 Jul 2017 13:03:51 +0000	1,5040000000	+0,0204
Wed, 19 Jul 2017 10:02:11 +0000	1,4836000000	-0,0053
Tue, 18 Jul 2017 17:01:52 +0000	1,4889000000	+0,0011
Tue, 18 Jul 2017 11:23:47 +0000	1,4878000000	+0,0148
Mon, 17 Jul 2017 05:16:08 +0000	1,4730000000	+0,0013
Sun, 16 Jul 2017 14:17:01 +0000	1,4717000000	+0,0028
Sun, 09 Jul 2017 04:36:54 +0000	1,4689000000	+0,0035
Sat, 01 Jul 2017 05:19:54 +0000	1,4654000000	-0,0018
Fri, 30 Jun 2017 17:27:12 +0000	1,4672000000	-0,0041
Thu, 29 Jun 2017 19:04:13 +0000	1,4713000000	+0,0098
Thu, 29 Jun 2017 06:48:21 +0000	1,4615000000	+0,0236
Mon, 26 Jun 2017 00:21:39 +0000	1,4379000000	-0,0023
Sat, 24 Jun 2017 23:00:28 +0000	1,4402000000	+0,0056
Fri, 16 Jun 2017 22:12:49 +0000	1,4346000000	+0,0135
Wed, 14 Jun 2017 22:07:40 +0000	1,4211000000	-0,0056
Tue, 13 Jun 2017 19:49:12 +0000	1,4267000000	-0,0026
Sun, 11 Jun 2017 01:37:56 +0000	1,4293000000	0
Sat, 10 Jun 2017 20:04:48 +0000	1,4293000000	0
Sat, 10 Jun 2017 16:00:05 +0000	1,4293000000	-0,0015
Wed, 31 May 2017 08:39:53 +0000	1,4308000000	+0,0014
Mon, 29 May 2017 12:55:02 +0000	1,4294000000	-0,0036
Sat, 27 May 2017 15:51:38 +0000	1,4330000000	+0,0176
Fri, 19 May 2017 22:51:40 +0000	1,4154000000	+0,0003
Fri, 19 May 2017 17:27:38 +0000	1,4151000000	-0,0232
Thu, 18 May 2017 08:33:53 +0000	1,4383000000	+0,0242
Wed, 17 May 2017 03:07:43 +0000	1,4141000000	-0,012
Tue, 16 May 2017 15:17:28 +0000	1,4261000000	+0,0036
Tue, 16 May 2017 06:25:01 +0000	1,4225000000	+0,0061
Mon, 15 May 2017 07:33:32 +0000	1,4164000000	-0,0282
Sat, 06 May 2017 14:48:40 +0000	1,4446000000	+0,0059
Mon, 01 May 2017 06:17:04 +0000	1,4387000000	+0,0034
Fri, 28 Apr 2017 03:22:30 +0000	1,4353000000	+0,0025
Thu, 27 Apr 2017 16:58:39 +0000	1,4328000000	+0,0127
Mon, 24 Apr 2017 13:27:09 +0000	1,4201000000	+0,0031
Sun, 23 Apr 2017 19:28:34 +0000	1,4170000000	10
Sun, 23 Apr 2017 07:00:43 +0000	1,4171000000	+0,0058
Wed, 19 Apr 2017 11:27:57 +0000	1,4113000000	+0,01
Mon, 17 Apr 2017 03:19:22 +0000	1,4013000000	+0,0031
Thu, 13 Apr 2017 17:15:33 +0000	1,3982000000	-0,0093
Tue, 11 Apr 2017 22:42:48 +0000	1,4075000000	+0,0023
Mon, 10 Apr 2017 20:31:10 +0000	1,4052000000	-0,0062
Sat, 08 Apr 2017 09:14:18 +0000	1,4114000000	+10
Sat, 08 Apr 2017 00:39:21 +0000	1,4113000000	+0,0065
Fri, 07 Apr 2017 20:42:36 +0000	1,4048000000	-0,0175
Fri, 07 Apr 2017 04:04:09 +0000	1,4223000000	-0,0008
Thu, 06 Apr 2017 10:18:35 +0000	1,4231000000	-0,0008
Wed, 05 Apr 2017 11:20:20 +0000	1,4239000000	-0,002
Tue, 04 Apr 2017 22:03:09 +0000	1,4259000000	+0,0013
Tue, 04 Apr 2017 18:23:59 +0000	1,4246000000	+0,0039
Sun, 19 Mar 2017 17:20:13 +0000	1,4207000000	0
Sun, 19 Mar 2017 03:35:07 +0000	1,4207000000	0
Sat, 18 Mar 2017 21:47:18 +0000	1,4207000000	+0,0072
Thu, 16 Mar 2017 16:47:33 +0000	1,4135000000	-0,005
Wed, 15 Mar 2017 22:25:41 +0000	1,4185000000	-0,0011
Tue, 14 Mar 2017 16:33:24 +0000	1,4196000000	+0,0047
Fri, 10 Mar 2017 14:52:58 +0000	1,4149000000	-0,0038
Thu, 09 Mar 2017 10:35:50 +0000	1,4187000000	+0,0032
Tue, 07 Mar 2017 08:11:42 +0000	1,4155000000	-0,0049
Thu, 02 Mar 2017 16:33:19 +0000	1,4204000000	+0,0018
Thu, 02 Mar 2017 11:03:35 +0000	1,4186000000	+0,0061
Tue, 28 Feb 2017 15:26:55 +0000	1,4125000000	+0,0007
Tue, 28 Feb 2017 11:02:26 +0000	1,4118000000	-0,0064
Tue, 28 Feb 2017 00:35:20 +0000	1,4182000000	+0,0024
Sun, 26 Feb 2017 07:39:34 +0000	1,4158000000	+0,003
Fri, 24 Feb 2017 08:51:43 +0000	1,4128000000	+0,0003
Wed, 22 Feb 2017 11:50:27 +0000	1,4125000000	-0,0037
Tue, 21 Feb 2017 18:03:18 +0000	1,4162000000	+0,0032
Sat, 18 Feb 2017 03:38:48 +0000	1,4130000000	+0,0076
Thu, 16 Feb 2017 19:22:08 +0000	1,4054000000	-0,0003
Wed, 15 Feb 2017 15:27:54 +0000	1,4057000000	+0,0032
Tue, 14 Feb 2017 04:32:56 +0000	1,4025000000	-0,0059
Mon, 13 Feb 2017 14:52:35 +0000	1,4084000000	-0,0006
Fri, 10 Feb 2017 02:49:16 +0000	1,4090000000	+0,0018
Thu, 09 Feb 2017 20:57:32 +0000	1,4072000000	+0,0089
Tue, 31 Jan 2017 07:50:45 +0000	1,3983000000	+0,0006
Mon, 30 Jan 2017 00:28:31 +0000	1,3977000000	-0,003
Sun, 29 Jan 2017 16:46:31 +0000	1,4007000000	0
Sun, 29 Jan 2017 07:39:41 +0000	1,4007000000	0
Sat, 28 Jan 2017 21:21:42 +0000	1,4007000000	0
Sat, 28 Jan 2017 03:25:08 +0000	1,4007000000	+0,0027
Fri, 27 Jan 2017 20:20:09 +0000	1,3980000000	+0,0067
Mon, 23 Jan 2017 01:58:54 +0000	1,3913000000	+0,0022
Tue, 17 Jan 2017 04:18:21 +0000	1,3891000000	+0,0009
Sun, 15 Jan 2017 12:13:15 +0000	1,3882000000	0
Sat, 14 Jan 2017 05:42:45 +0000	1,3882000000	+0,0137
Tue, 10 Jan 2017 22:10:25 +0000	1,3745000000	+0,0017
Fri, 06 Jan 2017 10:27:11 +0000	1,3728000000	-0,0086
Wed, 04 Jan 2017 04:04:41 +0000	1,3814000000	-0,0007
Tue, 03 Jan 2017 16:11:15 +0000	1,3821000000	+0,0027
Sat, 31 Dec 2016 14:39:24 +0000	1,3794000000	-0,0016
Wed, 28 Dec 2016 21:25:52 +0000	1,3810000000	-0,0054
Sat, 24 Dec 2016 21:59:50 +0000	1,3864000000	+0,003
Fri, 23 Dec 2016 18:23:55 +0000	1,3834000000	-0,0059
Thu, 22 Dec 2016 00:26:17 +0000	1,3893000000	+0,0038
Mon, 19 Dec 2016 00:55:06 +0000	1,3855000000	-0,0026
Sun, 18 Dec 2016 12:54:10 +0000	1,3881000000	0
Sat, 17 Dec 2016 14:37:15 +0000	1,3881000000	+0,0005
Thu, 15 Dec 2016 06:03:24 +0000	1,3876000000	+0,0024
Wed, 14 Dec 2016 18:28:37 +0000	1,3852000000	-0,0007
Wed, 14 Dec 2016 14:54:56 +0000	1,3859000000	+0,0003
Mon, 12 Dec 2016 23:06:00 +0000	1,3856000000	-0,001
Mon, 12 Dec 2016 00:08:15 +0000	1,3866000000	+0,0086
Tue, 06 Dec 2016 05:59:47 +0000	1,3780000000	-0,0053
Thu, 01 Dec 2016 11:12:28 +0000	1,3833000000	-0,0021
Wed, 30 Nov 2016 04:47:24 +0000	1,3854000000	-0,0037
Sun, 27 Nov 2016 09:11:46 +0000	1,3891000000	-0,006
Fri, 25 Nov 2016 03:55:04 +0000	1,3951000000	+0,0073
Thu, 24 Nov 2016 05:29:57 +0000	1,3878000000	-0,0086
Wed, 23 Nov 2016 19:45:36 +0000	1,3964000000	+0,0023
Wed, 23 Nov 2016 13:06:38 +0000	1,3941000000	+0,0119
Tue, 22 Nov 2016 16:17:46 +0000	1,3822000000	-0,0078
Fri, 18 Nov 2016 22:16:00 +0000	1,3900000000	+0,0024
Fri, 18 Nov 2016 07:15:46 +0000	1,3876000000	+0,0345
Fri, 04 Nov 2016 04:22:59 +0000	1,3531000000	-0,0023
Sun, 30 Oct 2016 12:52:04 +0000	1,3554000000	+0,007
Tue, 25 Oct 2016 22:22:01 +0000	1,3484000000	-0,0014
Mon, 24 Oct 2016 20:42:42 +0000	1,3498000000	-0,0114
Mon, 24 Oct 2016 13:04:02 +0000	1,3612000000	+0,0074
Sun, 23 Oct 2016 09:18:36 +0000	1,3538000000	-0,0079
Thu, 13 Oct 2016 04:54:53 +0000	1,3617000000	-0,002
Fri, 07 Oct 2016 08:18:31 +0000	1,3637000000	-0,0017
Thu, 06 Oct 2016 21:13:54 +0000	1,3654000000	-0,0026
Thu, 06 Oct 2016 14:02:42 +0000	1,3680000000	+0,0088
Mon, 03 Oct 2016 13:40:37 +0000	1,3592000000	-0,0118
Fri, 30 Sep 2016 08:20:45 +0000	1,3710000000	+0,0153
Sun, 18 Sep 2016 06:59:47 +0000	1,3557000000	+0,0046
Fri, 16 Sep 2016 03:29:05 +0000	1,3511000000	-0,0049
Wed, 14 Sep 2016 00:24:23 +0000	1,3560000000	+0,0323
Wed, 31 Aug 2016 08:04:53 +0000	1,3237000000	+0,0119
Mon, 29 Aug 2016 13:46:07 +0000	1,3118000000	-0,0073
Fri, 26 Aug 2016 05:12:05 +0000	1,3191000000	-0,0027
Sun, 14 Aug 2016 23:26:25 +0000	1,3218000000	-0,0024
Sun, 14 Aug 2016 08:30:52 +0000	1,3242000000	+0,0038
Mon, 18 Jul 2016 15:50:19 +0000	1,3204000000	+0,001
Fri, 15 Jul 2016 09:41:46 +0000	1,3194000000	-0,0089
Thu, 14 Jul 2016 22:55:46 +0000	1,3283000000	+0,017
Sun, 19 Jun 2016 08:28:22 +0000	1,3113000000	0
Sat, 18 Jun 2016 07:34:51 +0000	1,3113000000	-0,0355
Mon, 09 May 2016 05:43:40 +0000	1,3468000000	+0,002
Mon, 02 May 2016 20:08:51 +0000	1,3448000000	+0,0019
Sat, 30 Apr 2016 01:00:42 +0000	1,3429000000	+0,008
Mon, 25 Apr 2016 19:34:06 +0000	1,3349000000	+0,0017
Sun, 24 Apr 2016 18:21:56 +0000	1,3332000000	+0,0017
Fri, 22 Apr 2016 20:27:50 +0000	1,3315000000	+0,0182
Thu, 14 Apr 2016 23:37:06 +0000	1,3133000000	-0,0022
Tue, 12 Apr 2016 08:14:50 +0000	1,3155000000	+0,0002
Sun, 10 Apr 2016 19:20:50 +0000	1,3153000000	+0,0002
Mon, 04 Apr 2016 14:28:36 +0000	1,3151000000	+0,0239
Wed, 30 Mar 2016 16:23:01 +0000	1,2912000000	-0,0173
Mon, 28 Mar 2016 07:25:13 +0000	1,3085000000	-0,0048
Sat, 19 Mar 2016 05:37:35 +0000	1,3133000000	-0,0006
Wed, 16 Mar 2016 02:41:30 +0000	1,3139000000	+0,0097
Sun, 13 Mar 2016 14:36:36 +0000	1,3042000000	-0,0056
Wed, 02 Mar 2016 17:04:29 +0000	1,3098000000	-0,0044
Wed, 02 Mar 2016 04:20:40 +0000	1,3142000000	-0,0232
Sun, 21 Feb 2016 09:43:33 +0000	1,3374000000	+0,005
Mon, 15 Feb 2016 21:41:59 +0000	1,3324000000	+0,0091
Sun, 31 Jan 2016 00:09:39 +0000	1,3233000000	+0,0003
Fri, 29 Jan 2016 12:28:32 +0000	1,3230000000	-0,0029
Thu, 28 Jan 2016 15:16:30 +0000	1,3259000000	-0,0018
Sun, 17 Jan 2016 19:27:17 +0000	1,3277000000	0
Sat, 16 Jan 2016 12:31:35 +0000	1,3277000000	+0,0202
Sat, 09 Jan 2016 11:47:28 +0000	1,3075000000	-0,0024
Wed, 23 Dec 2015 22:09:27 +0000	1,3099000000	-0,0029
Sun, 20 Dec 2015 06:52:13 +0000	1,3128000000	+0,0002
Tue, 15 Dec 2015 01:41:05 +0000	1,3126000000	+0,0007
Fri, 11 Dec 2015 07:41:01 +0000	1,3119000000	+0,0085
Thu, 10 Dec 2015 01:58:15 +0000	1,3034000000	+0,006
Wed, 02 Dec 2015 03:52:47 +0000	1,2974000000	-0,0028
Fri, 20 Nov 2015 06:14:08 +0000	1,3002000000	-0,0044
Sat, 14 Nov 2015 13:39:24 +0000	1,3046000000	+0,0023
Sun, 01 Nov 2015 07:57:28 +0000	1,3023000000	-0,0099
Tue, 27 Oct 2015 09:02:14 +0000	1,3122000000	-0,0005
Sat, 24 Oct 2015 12:05:17 +0000	1,3127000000	+0,0018
Fri, 23 Oct 2015 12:42:08 +0000	1,3109000000	+0,0073
Sun, 18 Oct 2015 10:07:28 +0000	1,3036000000	-0,0029
Mon, 05 Oct 2015 22:04:47 +0000	1,3065000000	+0,0013
Sun, 04 Oct 2015 17:32:25 +0000	1,3052000000	-0,0103
Fri, 25 Sep 2015 20:23:41 +0000	1,3155000000	-0,0101
Sun, 06 Sep 2015 06:00:38 +0000	1,3256000000	+0,0226
Sat, 15 Aug 2015 23:51:08 +0000	1,3030000000	+0,0136
Sat, 01 Aug 2015 14:25:54 +0000	1,2894000000	+0,0168
Fri, 10 Jul 2015 05:10:26 +0000	1,2726000000	-0,0125
Sun, 21 Jun 2015 00:30:38 +0000	1,2851000000	+0,0004
Thu, 18 Jun 2015 15:32:28 +0000	1,2847000000	-0,0003
Sat, 13 Jun 2015 21:51:37 +0000	1,2850000000	0
Fri, 12 Jun 2015 21:49:11 +0000	1,2850000000	-0,0026
Mon, 08 Jun 2015 01:43:51 +0000	1,2876000000	+0,013
Mon, 25 May 2015 19:09:43 +0000	1,2746000000	-0,001
Sat, 23 May 2015 20:30:07 +0000	1,2756000000	-0,0097
Mon, 18 May 2015 09:19:38 +0000	1,2853000000	+0,0027
Fri, 15 May 2015 02:47:13 +0000	1,2826000000	+0,0055
Wed, 13 May 2015 01:08:32 +0000	1,2771000000	-0,0008
Mon, 11 May 2015 03:11:14 +0000	1,2779000000	+0,0012
Fri, 08 May 2015 18:42:35 +0000	1,2767000000	-0,0158
Tue, 05 May 2015 02:03:22 +0000	1,2925000000	-0,0003
Mon, 04 May 2015 21:08:45 +0000	1,2928000000	+0,0501
Wed, 29 Apr 2015 04:05:19 +0000	1,2427000000	+0,0149
Sat, 25 Apr 2015 16:52:31 +0000	1,2278000000	-0,1028
Fri, 13 Feb 2015 02:00:55 +0000	1,3306000000	-0,0096
Tue, 10 Feb 2015 18:56:59 +0000	1,3402000000	-0,0008
Mon, 09 Feb 2015 18:30:44 +0000	1,3410000000	-0,0779
Sat, 20 Dec 2014 05:19:59 +0000	1,4189000000	+0,0094
Tue, 09 Dec 2014 04:24:46 +0000	1,4095000000	+0,0017
Sun, 07 Dec 2014 19:02:21 +0000	1,4078000000	-0,0004
Thu, 27 Nov 2014 20:02:50 +0000	1,4082000000	-0,0069
Mon, 24 Nov 2014 10:10:54 +0000	1,4151000000	-0,0035
Sun, 16 Nov 2014 12:08:21 +0000	1,4186000000	+0,013
Sun, 05 Oct 2014 09:31:28 +0000	1,4056000000	+0,0167
Wed, 03 Sep 2014 00:57:00 +0000	1,3889000000	-0,0166
Sat, 23 Aug 2014 18:04:33 +0000	1,4055000000	-0,0145
Fri, 15 Aug 2014 00:27:55 +0000	1,4200000000	+0,0085
Thu, 14 Aug 2014 02:06:56 +0000	1,4115000000	-0,0257
Wed, 06 Aug 2014 03:51:39 +0000	1,4372000000	+0,0265
Thu, 24 Jul 2014 15:59:24 +0000	1,4107000000	-0,0023
Sun, 20 Jul 2014 03:51:37 +0000	1,4130000000	-0,0117
Wed, 02 Jul 2014 14:01:50 +0000	1,4247000000	-0,0031
Tue, 01 Jul 2014 14:09:18 +0000	1,4278000000	-0,008
Fri, 27 Jun 2014 05:06:31 +0000	1,4358000000	-0,002
Mon, 09 Jun 2014 05:14:53 +0000	1,4378000000	-0,0093
Sun, 25 May 2014 00:01:34 +0000	1,4471000000	-0,0456
Wed, 23 Apr 2014 11:58:23 +0000	1,4927000000	+0,0165
Fri, 18 Apr 2014 03:49:46 +0000	1,4762000000	-0,0175
Thu, 03 Apr 2014 21:34:08 +0000	1,4937000000	0
Thu, 03 Apr 2014 16:28:29 +0000	1,4937000000	+0,0098
Tue, 01 Apr 2014 14:39:54 +0000	1,4839000000	-0,0178
Fri, 21 Mar 2014 19:34:37 +0000	1,5017000000	+0,0185
Fri, 14 Mar 2014 06:56:16 +0000	1,4832000000	+0,001
Sun, 02 Mar 2014 03:19:16 +0000	1,4822000000	-0,0025
Fri, 07 Feb 2014 18:03:11 +0000	1,4847000000	-0,027
Mon, 03 Feb 2014 01:41:29 +0000	1,5117000000	+0,0117
Sun, 26 Jan 2014 01:03:38 +0000	1,5000000000	0
Sat, 25 Jan 2014 16:01:49 +0000	1,5000000000	+0,0246
Thu, 09 Jan 2014 13:24:21 +0000	1,4754000000	+0,0009
Wed, 08 Jan 2014 17:05:01 +0000	1,4745000000	+0,0156
Mon, 06 Jan 2014 17:45:11 +0000	1,4589000000	-0,012
Sat, 04 Jan 2014 18:10:38 +0000	1,4709000000	+0,0104
Fri, 27 Dec 2013 10:47:47 +0000	1,4605000000	-0,0233
Sun, 22 Dec 2013 16:55:57 +0000	1,4838000000	+0,0259
Sat, 14 Dec 2013 23:31:18 +0000	1,4579000000	+0,0085
Thu, 05 Dec 2013 10:24:11 +0000	1,4494000000	+0,0026
Sat, 30 Nov 2013 01:50:52 +0000	1,4468000000	+0,01452719
Fri, 01 Nov 2013 01:57:03 +0000	1,4322728100	+0,01083191
Mon, 21 Oct 2013 12:24:45 +0000	1,4214409000	+0,00319077
Thu, 17 Oct 2013 01:03:04 +0000	1,4182501300	+0,00890522
Sat, 12 Oct 2013 05:39:01 +0000	1,4093449100	-0,00715199
Fri, 27 Sep 2013 17:45:42 +0000	1,4164969000	+0,00309814
Wed, 11 Sep 2013 02:52:36 +0000	1,4133987600	-0,02134144
Wed, 04 Sep 2013 21:47:20 +0000	1,4347402000	-0,01497449
Tue, 27 Aug 2013 20:46:01 +0000	1,4497146900	+0,01300163
Sat, 24 Aug 2013 08:21:35 +0000	1,4367130600	+0,01883455
Tue, 13 Aug 2013 03:01:08 +0000	1,4178785100	+0,00721638
Sat, 03 Aug 2013 02:34:12 +0000	1,4106621300	+0,01165802
Tue, 23 Jul 2013 10:43:38 +0000	1,3990041100	0
Mon, 22 Jul 2013 11:16:43 +0000	1,3990041100	+0,00479756
Tue, 16 Jul 2013 00:41:09 +0000	1,3942065500	-0,00254599
Wed, 26 Jun 2013 03:15:19 +0000	1,3967525400	-0,01794792
Tue, 25 Jun 2013 00:03:45 +0000	1,4147004600	+0,00211794
Mon, 24 Jun 2013 00:21:42 +0000	1,4125825200	0
Sat, 22 Jun 2013 18:06:03 +0000	1,4125825200	+0,02135257
Fri, 14 Jun 2013 16:52:19 +0000	1,3912299500	+0,05821548
Sat, 25 May 2013 20:52:49 +0000	1,3330144700	+0,01377183
Wed, 22 May 2013 19:56:21 +0000	1,3192426400	+0,00267338
Sat, 18 May 2013 23:07:07 +0000	1,3165692600	-0,00606588
Thu, 16 May 2013 02:34:12 +0000	1,3226351400	-0,0048999
Sun, 28 Apr 2013 19:28:42 +0000	1,3275350400	-0,00544074
Fri, 26 Apr 2013 19:34:09 +0000	1,3329757800	+0,00843066
Fri, 26 Apr 2013 04:41:38 +0000	1,3245451200	-0,0018059
Wed, 24 Apr 2013 09:39:42 +0000	1,3263510200	+0,00513117
Fri, 05 Apr 2013 13:52:10 +0000	1,3212198500	+0,00966821
Wed, 27 Mar 2013 21:33:13 +0000	1,3115516400	-0,00645131
Wed, 27 Mar 2013 11:44:23 +0000	1,3180029500	+0,00461994
Wed, 27 Feb 2013 15:41:34 +0000	1,3133830100	-0,01217756
Mon, 25 Feb 2013 12:47:00 +0000	1,3255605700	-0,00475543
Thu, 21 Feb 2013 22:42:12 +0000	1,3303160000	+0,001273
Mon, 18 Feb 2013 12:43:50 +0000	1,3290430000	0
Fri, 15 Feb 2013 22:45:18 +0000	1,3290430000	-0,00270361
Wed, 13 Feb 2013 03:37:00 +0000	1,3317466100	0
Tue, 12 Feb 2013 05:40:49 +0000	1,3317466100	-0,00203421
Mon, 11 Feb 2013 18:26:00 +0000	1,3337808200	+0,00381983
Tue, 05 Feb 2013 06:40:30 +0000	1,3299609900	-0,00243613
Sat, 02 Feb 2013 05:21:13 +0000	1,3323971200	+0,00143179
Wed, 23 Jan 2013 22:21:43 +0000	1,3309653300	-0,0012691
Sun, 13 Jan 2013 10:12:26 +0000	1,3322344300	-0,00489792
Sun, 06 Jan 2013 13:47:19 +0000	1,3371323500	+0,00081882
Wed, 02 Jan 2013 21:22:45 +0000	1,3363135300	-0,00312321
Sun, 30 Dec 2012 20:33:47 +0000	1,3394367400	+0,01765842
Thu, 13 Dec 2012 02:07:03 +0000	1,3217783200	-0,00517934
Wed, 05 Dec 2012 08:38:54 +0000	1,3269576600	0

Обратите внимание, что информация об обменного курса MUR в PHP обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 09:37:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Филиппинское песо

Примечание: График курса обмена валют Маврикийская рупия/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Филиппинское песо в течение 1973 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.