Обменный курс на сегодня для MUR/PKR является MUR за PKR, это означает, что с 100 Маврикийских рупий можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или PKR.

MUR в PKR обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 08:54:00 +0000	3,3443000000	+0,0267
Mon, 19 Mar 2018 14:37:59 +0000	3,3176000000	+0,2415
Wed, 01 Nov 2017 15:12:02 +0000	3,0761000000	-0,1169
Wed, 01 Nov 2017 05:12:20 +0000	3,1930000000	+0,1139
Tue, 31 Oct 2017 19:21:24 +0000	3,0791000000	+0,003
Tue, 31 Oct 2017 15:00:01 +0000	3,0761000000	-0,003
Fri, 27 Oct 2017 22:48:07 +0000	3,0791000000	-0,0304
Tue, 24 Oct 2017 03:10:05 +0000	3,1095000000	+0,0026
Sun, 22 Oct 2017 08:52:31 +0000	3,1069000000	0
Sat, 21 Oct 2017 15:02:23 +0000	3,1069000000	0
Sat, 21 Oct 2017 03:57:28 +0000	3,1069000000	+0,002
Thu, 19 Oct 2017 06:47:58 +0000	3,1049000000	-0,0046
Wed, 18 Oct 2017 03:26:24 +0000	3,1095000000	-0,004
Mon, 16 Oct 2017 08:39:04 +0000	3,1135000000	+0,004
Sun, 15 Oct 2017 08:56:12 +0000	3,1095000000	+0,0164
Thu, 12 Oct 2017 20:15:08 +0000	3,0931000000	-0,12
Wed, 11 Oct 2017 07:37:27 +0000	3,2131000000	+0,1188
Mon, 09 Oct 2017 01:21:14 +0000	3,0943000000	-0,0158
Tue, 03 Oct 2017 15:29:44 +0000	3,1101000000	-0,0023
Mon, 02 Oct 2017 13:32:34 +0000	3,1124000000	+0,0027
Sun, 01 Oct 2017 15:36:57 +0000	3,1097000000	0
Sat, 30 Sep 2017 23:12:59 +0000	3,1097000000	0
Fri, 29 Sep 2017 20:46:29 +0000	3,1097000000	-0,0103
Thu, 28 Sep 2017 13:41:06 +0000	3,1200000000	-0,0487
Mon, 25 Sep 2017 21:48:58 +0000	3,1687000000	+0,0076
Mon, 18 Sep 2017 14:46:18 +0000	3,1611000000	-0,0009
Mon, 18 Sep 2017 02:38:07 +0000	3,1620000000	0
Sun, 17 Sep 2017 01:47:58 +0000	3,1620000000	-0,0749
Fri, 15 Sep 2017 07:07:11 +0000	3,2369000000	+0,0727
Thu, 14 Sep 2017 12:21:44 +0000	3,1642000000	-0,042
Sat, 09 Sep 2017 22:42:54 +0000	3,2062000000	0
Fri, 08 Sep 2017 22:21:14 +0000	3,2062000000	+0,0133
Sun, 03 Sep 2017 14:55:32 +0000	3,1929000000	0
Sat, 02 Sep 2017 22:32:19 +0000	3,1929000000	-0,0419
Thu, 31 Aug 2017 15:19:48 +0000	3,2348000000	+0,0469
Sun, 27 Aug 2017 16:08:38 +0000	3,1879000000	+0,0109
Wed, 23 Aug 2017 21:51:41 +0000	3,1770000000	+0,0035
Wed, 23 Aug 2017 03:01:59 +0000	3,1735000000	0
Tue, 22 Aug 2017 23:59:17 +0000	3,1735000000	+0,0124
Mon, 21 Aug 2017 18:48:18 +0000	3,1611000000	-0,0063
Sun, 20 Aug 2017 00:19:58 +0000	3,1674000000	0
Sat, 19 Aug 2017 04:32:51 +0000	3,1674000000	-0,0007
Fri, 18 Aug 2017 12:53:07 +0000	3,1681000000	-0,0106
Mon, 14 Aug 2017 20:10:29 +0000	3,1787000000	-0,0164
Thu, 10 Aug 2017 20:07:05 +0000	3,1951000000	-0,0119
Sat, 05 Aug 2017 20:52:54 +0000	3,2070000000	0
Sat, 05 Aug 2017 06:16:15 +0000	3,2070000000	+0,0784
Fri, 04 Aug 2017 07:08:10 +0000	3,1286000000	+0,0176
Thu, 03 Aug 2017 06:43:06 +0000	3,1110000000	-0,0457
Sun, 30 Jul 2017 22:56:27 +0000	3,1567000000	-0,0054
Sun, 30 Jul 2017 10:00:01 +0000	3,1621000000	+0,0304
Sun, 23 Jul 2017 09:08:44 +0000	3,1317000000	+0,0077
Sat, 22 Jul 2017 08:20:34 +0000	3,1240000000	+0,0964
Fri, 21 Jul 2017 04:26:21 +0000	3,0276000000	-0,0239
Tue, 04 Jul 2017 06:28:17 +0000	3,0515000000	+0,0073
Thu, 29 Jun 2017 05:49:36 +0000	3,0442000000	+0,0162
Wed, 28 Jun 2017 03:29:08 +0000	3,0280000000	+0,0098
Sun, 25 Jun 2017 16:14:14 +0000	3,0182000000	0
Sat, 24 Jun 2017 05:53:21 +0000	3,0182000000	-0,0003
Tue, 20 Jun 2017 20:04:43 +0000	3,0185000000	-0,0098
Mon, 19 Jun 2017 15:06:31 +0000	3,0283000000	+0,0084
Sun, 18 Jun 2017 10:41:47 +0000	3,0199000000	+0,0058
Sat, 17 Jun 2017 17:06:19 +0000	3,0141000000	-0,0076
Wed, 14 Jun 2017 22:07:43 +0000	3,0217000000	-0,0008
Wed, 14 Jun 2017 15:47:11 +0000	3,0225000000	-0,0003
Sat, 10 Jun 2017 20:04:52 +0000	3,0228000000	-0,005
Wed, 07 Jun 2017 18:59:20 +0000	3,0278000000	+0,005
Mon, 29 May 2017 14:04:40 +0000	3,0228000000	-0,0553
Fri, 26 May 2017 07:22:30 +0000	3,0781000000	-0,0437
Tue, 23 May 2017 10:40:29 +0000	3,1218000000	+0,1042
Tue, 23 May 2017 01:37:24 +0000	3,0176000000	+0,0268
Mon, 22 May 2017 01:15:49 +0000	2,9908000000	0
Sat, 20 May 2017 10:30:06 +0000	2,9908000000	-0,0018
Fri, 19 May 2017 18:07:46 +0000	2,9926000000	-0,0393
Thu, 18 May 2017 22:33:48 +0000	3,0319000000	+0,0436
Sun, 14 May 2017 21:43:25 +0000	2,9883000000	+0,0043
Sat, 13 May 2017 13:19:12 +0000	2,9840000000	-0,033
Fri, 28 Apr 2017 22:56:16 +0000	3,0170000000	0
Fri, 28 Apr 2017 18:45:29 +0000	3,0170000000	+0,0049
Fri, 28 Apr 2017 06:53:19 +0000	3,0121000000	+0,0281
Sun, 23 Apr 2017 08:25:57 +0000	2,9840000000	0
Sat, 22 Apr 2017 10:44:16 +0000	2,9840000000	-0,0015
Fri, 21 Apr 2017 18:11:14 +0000	2,9855000000	+0,004
Wed, 19 Apr 2017 11:27:59 +0000	2,9815000000	+0,0121
Thu, 13 Apr 2017 13:49:21 +0000	2,9694000000	+0,0023
Thu, 13 Apr 2017 00:33:12 +0000	2,9671000000	-0,0006
Wed, 12 Apr 2017 06:52:39 +0000	2,9677000000	+0,0068
Wed, 12 Apr 2017 02:12:44 +0000	2,9609000000	-0,0149
Mon, 10 Apr 2017 22:03:31 +0000	2,9758000000	-0,0012
Mon, 10 Apr 2017 18:48:47 +0000	2,9770000000	+0,004
Fri, 07 Apr 2017 12:38:03 +0000	2,9730000000	-0,0136
Thu, 06 Apr 2017 08:52:42 +0000	2,9866000000	0
Wed, 05 Apr 2017 11:20:22 +0000	2,9866000000	+0,0026
Tue, 04 Apr 2017 15:38:59 +0000	2,9840000000	-0,0037
Sat, 01 Apr 2017 17:19:36 +0000	2,9877000000	0
Sat, 01 Apr 2017 09:16:00 +0000	2,9877000000	+0,0186
Thu, 30 Mar 2017 07:56:30 +0000	2,9691000000	-0,0166
Wed, 29 Mar 2017 00:39:37 +0000	2,9857000000	+0,009
Sat, 25 Mar 2017 11:35:23 +0000	2,9767000000	+0,0118
Wed, 22 Mar 2017 20:27:31 +0000	2,9649000000	-0,0127
Wed, 22 Mar 2017 10:10:51 +0000	2,9776000000	+0,0049
Tue, 21 Mar 2017 17:09:09 +0000	2,9727000000	+0,0008
Mon, 20 Mar 2017 18:51:24 +0000	2,9719000000	+0,0006
Sat, 18 Mar 2017 04:50:13 +0000	2,9713000000	+0,0101
Tue, 14 Mar 2017 18:45:20 +0000	2,9612000000	-0,002
Mon, 13 Mar 2017 14:03:48 +0000	2,9632000000	+0,0056
Sat, 11 Mar 2017 12:40:37 +0000	2,9576000000	0
Sat, 04 Mar 2017 07:00:33 +0000	2,9576000000	0
Sat, 04 Mar 2017 03:52:06 +0000	2,9576000000	-0,0042
Fri, 03 Mar 2017 03:20:27 +0000	2,9618000000	+0,0098
Wed, 01 Mar 2017 22:51:08 +0000	2,9520000000	-0,0115
Wed, 01 Mar 2017 03:27:10 +0000	2,9635000000	+0,0128
Tue, 28 Feb 2017 15:26:58 +0000	2,9507000000	-0,0059
Tue, 28 Feb 2017 05:12:25 +0000	2,9566000000	-0,0069
Sun, 26 Feb 2017 14:52:23 +0000	2,9635000000	0
Sun, 26 Feb 2017 02:15:44 +0000	2,9635000000	+0,002
Fri, 24 Feb 2017 08:51:49 +0000	2,9615000000	+0,0039
Fri, 24 Feb 2017 01:07:30 +0000	2,9576000000	+0,0003
Thu, 23 Feb 2017 20:31:10 +0000	2,9573000000	-0,002
Tue, 21 Feb 2017 18:02:21 +0000	2,9593000000	+0,0028
Mon, 13 Feb 2017 15:44:15 +0000	2,9565000000	-0,0053
Fri, 10 Feb 2017 21:38:54 +0000	2,9618000000	+0,0117
Sat, 04 Feb 2017 02:45:46 +0000	2,9501000000	-0,005
Fri, 03 Feb 2017 10:16:25 +0000	2,9551000000	+0,0047
Sun, 29 Jan 2017 16:46:34 +0000	2,9504000000	0
Sun, 29 Jan 2017 12:17:48 +0000	2,9504000000	0
Sun, 29 Jan 2017 07:39:47 +0000	2,9504000000	+0,0078
Thu, 26 Jan 2017 17:13:16 +0000	2,9426000000	+0,0074
Sun, 22 Jan 2017 18:09:07 +0000	2,9352000000	0
Sat, 21 Jan 2017 01:51:46 +0000	2,9352000000	+0,0104
Sun, 15 Jan 2017 15:31:23 +0000	2,9248000000	0
Sun, 15 Jan 2017 01:46:54 +0000	2,9248000000	0
Sat, 14 Jan 2017 05:15:52 +0000	2,9248000000	+0,01
Tue, 10 Jan 2017 19:24:14 +0000	2,9148000000	+0,0014
Tue, 10 Jan 2017 13:40:55 +0000	2,9134000000	-0,0058
Mon, 09 Jan 2017 08:19:01 +0000	2,9192000000	+0,0033
Sun, 08 Jan 2017 20:58:33 +0000	2,9159000000	+0,0057
Mon, 02 Jan 2017 17:44:21 +0000	2,9102000000	+0,0009
Sun, 01 Jan 2017 20:56:47 +0000	2,9093000000	-0,0099
Thu, 29 Dec 2016 12:33:44 +0000	2,9192000000	-0,004
Sat, 24 Dec 2016 21:59:52 +0000	2,9232000000	-0,0014
Fri, 23 Dec 2016 19:39:16 +0000	2,9246000000	0
Fri, 23 Dec 2016 15:08:31 +0000	2,9246000000	+0,021
Fri, 23 Dec 2016 04:22:56 +0000	2,9036000000	-0,0177
Wed, 21 Dec 2016 23:28:21 +0000	2,9213000000	+0,0008
Tue, 20 Dec 2016 15:25:00 +0000	2,9205000000	-0,0041
Mon, 19 Dec 2016 14:23:35 +0000	2,9246000000	+0,0057
Mon, 19 Dec 2016 00:55:09 +0000	2,9189000000	+0,0008
Fri, 16 Dec 2016 17:37:37 +0000	2,9181000000	-0,0157
Wed, 14 Dec 2016 23:21:00 +0000	2,9338000000	-0,0096
Mon, 12 Dec 2016 05:59:14 +0000	2,9434000000	+0,0285
Sat, 10 Dec 2016 06:09:57 +0000	2,9149000000	-0,0111
Fri, 09 Dec 2016 03:33:25 +0000	2,9260000000	0
Thu, 08 Dec 2016 22:28:04 +0000	2,9260000000	+0,0108
Tue, 06 Dec 2016 05:59:49 +0000	2,9152000000	+0,0135
Mon, 05 Dec 2016 07:07:22 +0000	2,9017000000	-0,0267
Mon, 05 Dec 2016 03:45:14 +0000	2,9284000000	-0,0009
Sun, 04 Dec 2016 08:02:33 +0000	2,9293000000	+0,0246
Thu, 01 Dec 2016 11:38:45 +0000	2,9047000000	-0,0121
Wed, 30 Nov 2016 07:03:57 +0000	2,9168000000	-0,0114
Mon, 28 Nov 2016 04:37:16 +0000	2,9282000000	+0,0199
Sun, 27 Nov 2016 09:11:49 +0000	2,9083000000	-0,0092
Tue, 22 Nov 2016 20:38:21 +0000	2,9175000000	-0,0207
Sat, 19 Nov 2016 20:09:25 +0000	2,9382000000	0
Fri, 18 Nov 2016 21:40:02 +0000	2,9382000000	+0,0049
Wed, 16 Nov 2016 20:10:31 +0000	2,9333000000	0
Wed, 16 Nov 2016 17:06:30 +0000	2,9333000000	-0,0271
Fri, 11 Nov 2016 15:56:59 +0000	2,9604000000	+0,0254
Thu, 03 Nov 2016 20:34:31 +0000	2,9350000000	-0,0014
Wed, 02 Nov 2016 16:33:26 +0000	2,9364000000	+0,0258
Tue, 01 Nov 2016 10:02:44 +0000	2,9106000000	-0,0192
Sun, 30 Oct 2016 23:08:17 +0000	2,9298000000	0
Sun, 30 Oct 2016 11:51:41 +0000	2,9298000000	0
Sun, 30 Oct 2016 03:48:37 +0000	2,9298000000	0
Sat, 29 Oct 2016 04:34:25 +0000	2,9298000000	-0,0143
Tue, 25 Oct 2016 22:22:03 +0000	2,9441000000	-0,0022
Sat, 22 Oct 2016 13:36:20 +0000	2,9463000000	+0,0039
Tue, 18 Oct 2016 06:41:09 +0000	2,9424000000	-0,001
Sun, 16 Oct 2016 16:07:49 +0000	2,9434000000	0
Sat, 15 Oct 2016 21:22:06 +0000	2,9434000000	0
Fri, 14 Oct 2016 12:55:26 +0000	2,9434000000	+0,0025
Thu, 13 Oct 2016 04:55:19 +0000	2,9409000000	-0,024
Mon, 10 Oct 2016 12:55:52 +0000	2,9649000000	+0,006
Wed, 05 Oct 2016 03:56:34 +0000	2,9589000000	+0,0025
Mon, 03 Oct 2016 20:34:32 +0000	2,9564000000	-0,0011
Sat, 01 Oct 2016 19:56:29 +0000	2,9575000000	0
Sat, 01 Oct 2016 13:11:51 +0000	2,9575000000	-0,0009
Fri, 30 Sep 2016 08:21:02 +0000	2,9584000000	-0,0158
Mon, 26 Sep 2016 18:19:30 +0000	2,9742000000	+0,0014
Mon, 26 Sep 2016 08:20:15 +0000	2,9728000000	+0,0177
Wed, 21 Sep 2016 23:37:23 +0000	2,9551000000	-0,0038
Mon, 19 Sep 2016 07:43:10 +0000	2,9589000000	-0,0115
Sun, 18 Sep 2016 06:59:52 +0000	2,9704000000	+0,0022
Thu, 15 Sep 2016 06:44:16 +0000	2,9682000000	-0,0047
Wed, 14 Sep 2016 00:24:25 +0000	2,9729000000	+0,0098
Mon, 12 Sep 2016 08:28:41 +0000	2,9631000000	-0,0099
Mon, 05 Sep 2016 02:31:57 +0000	2,9730000000	-0,005
Sun, 04 Sep 2016 09:32:00 +0000	2,9780000000	0
Fri, 02 Sep 2016 12:32:56 +0000	2,9780000000	-0,0086
Wed, 31 Aug 2016 23:57:42 +0000	2,9866000000	-0,0006
Wed, 31 Aug 2016 04:34:06 +0000	2,9872000000	-0,0145
Sun, 28 Aug 2016 14:59:18 +0000	3,0017000000	+0,0091
Fri, 19 Aug 2016 00:50:22 +0000	2,9926000000	+0,0108
Sun, 14 Aug 2016 14:04:13 +0000	2,9818000000	0
Sun, 14 Aug 2016 08:35:34 +0000	2,9818000000	0
Sat, 13 Aug 2016 04:22:24 +0000	2,9818000000	+0,008
Thu, 11 Aug 2016 10:27:41 +0000	2,9738000000	-0,0091
Thu, 11 Aug 2016 01:56:01 +0000	2,9829000000	+0,0093
Mon, 01 Aug 2016 09:44:32 +0000	2,9736000000	+0,0014
Sun, 31 Jul 2016 08:34:30 +0000	2,9722000000	+0,0034
Fri, 15 Jul 2016 14:36:56 +0000	2,9688000000	+0,0011
Fri, 15 Jul 2016 09:41:53 +0000	2,9677000000	+0,0167
Fri, 01 Jul 2016 08:56:24 +0000	2,9510000000	-0,0139
Tue, 21 Jun 2016 20:14:38 +0000	2,9649000000	+0,0173
Sat, 18 Jun 2016 07:35:00 +0000	2,9476000000	-0,0048
Wed, 15 Jun 2016 04:08:50 +0000	2,9524000000	-0,0052
Mon, 13 Jun 2016 08:48:30 +0000	2,9576000000	+0,0046
Tue, 07 Jun 2016 18:17:23 +0000	2,9530000000	+0,0145
Sun, 05 Jun 2016 02:01:25 +0000	2,9385000000	-0,0021
Thu, 02 Jun 2016 17:15:58 +0000	2,9406000000	-0,0175
Mon, 30 May 2016 06:01:11 +0000	2,9581000000	-0,0091
Sat, 28 May 2016 09:25:22 +0000	2,9672000000	-0,0077
Fri, 27 May 2016 20:37:47 +0000	2,9749000000	0
Tue, 24 May 2016 01:21:22 +0000	2,9749000000	-0,006
Thu, 19 May 2016 00:09:46 +0000	2,9809000000	-0,0084
Tue, 17 May 2016 12:12:24 +0000	2,9893000000	+0,0102
Mon, 16 May 2016 00:28:11 +0000	2,9791000000	-0,011
Thu, 12 May 2016 05:02:43 +0000	2,9901000000	+0,0068
Wed, 11 May 2016 18:25:08 +0000	2,9833000000	-0,0103
Wed, 11 May 2016 11:43:39 +0000	2,9936000000	-0,0025
Mon, 02 May 2016 15:49:01 +0000	2,9961000000	+0,0079
Sun, 01 May 2016 16:15:17 +0000	2,9882000000	-0,0062
Wed, 27 Apr 2016 17:07:06 +0000	2,9944000000	+0,0221
Mon, 18 Apr 2016 23:04:13 +0000	2,9723000000	-0,0076
Sat, 16 Apr 2016 20:44:22 +0000	2,9799000000	-0,0065
Sun, 10 Apr 2016 19:21:00 +0000	2,9864000000	+0,0129
Mon, 04 Apr 2016 04:06:22 +0000	2,9735000000	-0,0069
Fri, 01 Apr 2016 05:10:23 +0000	2,9804000000	+0,0249
Tue, 29 Mar 2016 22:34:40 +0000	2,9555000000	-0,0059
Mon, 21 Mar 2016 15:25:29 +0000	2,9614000000	+0,0238
Sun, 13 Mar 2016 14:36:44 +0000	2,9376000000	+0,012
Sun, 06 Mar 2016 19:02:42 +0000	2,9256000000	0
Sat, 05 Mar 2016 22:21:44 +0000	2,9256000000	+0,0126
Mon, 29 Feb 2016 13:58:01 +0000	2,9130000000	+0,0013
Sun, 28 Feb 2016 15:38:15 +0000	2,9117000000	+0,006
Fri, 26 Feb 2016 04:35:25 +0000	2,9057000000	-0,033
Sat, 20 Feb 2016 10:40:36 +0000	2,9387000000	-0,0033
Mon, 15 Feb 2016 21:42:01 +0000	2,9420000000	+0,003
Mon, 15 Feb 2016 10:51:59 +0000	2,9390000000	-0,0018
Sat, 13 Feb 2016 20:41:02 +0000	2,9408000000	+0,0303
Thu, 04 Feb 2016 13:00:12 +0000	2,9105000000	+0,0008
Sat, 30 Jan 2016 14:14:10 +0000	2,9097000000	+0,0032
Sat, 23 Jan 2016 06:27:46 +0000	2,9065000000	-0,0051
Wed, 20 Jan 2016 20:02:08 +0000	2,9116000000	-0,0022
Wed, 20 Jan 2016 06:28:49 +0000	2,9138000000	+0,0016
Mon, 18 Jan 2016 03:02:57 +0000	2,9122000000	0
Sun, 17 Jan 2016 19:27:18 +0000	2,9122000000	+0,0065
Fri, 15 Jan 2016 07:12:50 +0000	2,9057000000	-0,0062
Wed, 13 Jan 2016 21:02:33 +0000	2,9119000000	+0,0189
Thu, 07 Jan 2016 00:30:24 +0000	2,8930000000	-0,0285
Sat, 02 Jan 2016 21:16:36 +0000	2,9215000000	0
Fri, 01 Jan 2016 21:58:56 +0000	2,9215000000	0
Fri, 01 Jan 2016 09:12:56 +0000	2,9215000000	+0,0041
Thu, 31 Dec 2015 11:25:08 +0000	2,9174000000	+0,0032
Sun, 27 Dec 2015 20:06:29 +0000	2,9142000000	+0,009
Mon, 21 Dec 2015 12:50:54 +0000	2,9052000000	-0,0022
Sat, 19 Dec 2015 18:43:31 +0000	2,9074000000	0
Sat, 19 Dec 2015 14:35:50 +0000	2,9074000000	+0,0298
Thu, 10 Dec 2015 06:32:10 +0000	2,8776000000	+0,0074
Wed, 09 Dec 2015 23:05:53 +0000	2,8702000000	-0,0567
Sat, 05 Dec 2015 00:07:14 +0000	2,9269000000	0
Fri, 04 Dec 2015 16:50:07 +0000	2,9269000000	+0,0132
Wed, 02 Dec 2015 10:49:50 +0000	2,9137000000	+0,012
Tue, 01 Dec 2015 20:45:28 +0000	2,9017000000	-0,012
Sun, 29 Nov 2015 06:12:29 +0000	2,9137000000	+0,0055
Fri, 27 Nov 2015 11:05:27 +0000	2,9082000000	-0,0192
Sun, 22 Nov 2015 12:53:59 +0000	2,9274000000	+0,0062
Thu, 12 Nov 2015 17:39:47 +0000	2,9212000000	-0,0171
Tue, 03 Nov 2015 01:59:04 +0000	2,9383000000	+0,0022
Fri, 30 Oct 2015 08:48:09 +0000	2,9361000000	-0,0093
Tue, 27 Oct 2015 12:28:25 +0000	2,9454000000	+0,0107
Tue, 27 Oct 2015 09:02:16 +0000	2,9347000000	-0,0069
Sun, 25 Oct 2015 12:08:43 +0000	2,9416000000	-0,0003
Tue, 06 Oct 2015 18:53:28 +0000	2,9419000000	+0,008
Mon, 28 Sep 2015 21:32:58 +0000	2,9339000000	-0,0022
Fri, 25 Sep 2015 20:23:44 +0000	2,9361000000	10
Thu, 24 Sep 2015 21:57:47 +0000	2,9362000000	+0,0051
Thu, 24 Sep 2015 12:19:50 +0000	2,9311000000	-0,0091
Wed, 23 Sep 2015 17:33:48 +0000	2,9402000000	-0,0024
Tue, 22 Sep 2015 14:39:00 +0000	2,9426000000	+0,0013
Sun, 20 Sep 2015 01:05:02 +0000	2,9413000000	-0,0236
Mon, 14 Sep 2015 19:52:37 +0000	2,9649000000	+0,0173
Wed, 09 Sep 2015 17:08:33 +0000	2,9476000000	+0,0641
Sun, 23 Aug 2015 05:24:21 +0000	2,8835000000	0
Sat, 22 Aug 2015 19:31:53 +0000	2,8835000000	0
Sat, 22 Aug 2015 04:53:12 +0000	2,8835000000	+0,0108
Sun, 16 Aug 2015 17:43:57 +0000	2,8727000000	+0,0126
Tue, 11 Aug 2015 20:29:21 +0000	2,8601000000	+0,0023
Wed, 22 Jul 2015 12:02:55 +0000	2,8578000000	-0,0219
Sun, 19 Jul 2015 19:03:06 +0000	2,8797000000	0
Sat, 18 Jul 2015 06:26:06 +0000	2,8797000000	+0,0122
Thu, 16 Jul 2015 23:56:53 +0000	2,8675000000	-0,0135
Mon, 06 Jul 2015 07:27:43 +0000	2,8810000000	-0,0145
Wed, 01 Jul 2015 07:48:36 +0000	2,8955000000	+0,0031
Sat, 27 Jun 2015 08:26:43 +0000	2,8924000000	-0,005
Tue, 16 Jun 2015 12:06:40 +0000	2,8974000000	+0,011
Sun, 14 Jun 2015 21:45:06 +0000	2,8864000000	0
Sat, 13 Jun 2015 21:51:35 +0000	2,8864000000	-0,0165
Fri, 12 Jun 2015 09:36:51 +0000	2,9029000000	-0,012
Tue, 09 Jun 2015 15:34:40 +0000	2,9149000000	+0,0155
Fri, 05 Jun 2015 04:31:29 +0000	2,8994000000	0
Fri, 05 Jun 2015 01:11:35 +0000	2,8994000000	-0,0128
Sat, 23 May 2015 10:28:17 +0000	2,9122000000	-0,0315
Sat, 16 May 2015 13:22:21 +0000	2,9437000000	+0,0293
Sat, 09 May 2015 21:12:58 +0000	2,9144000000	+0,0925
Sat, 25 Apr 2015 16:52:28 +0000	2,8219000000	+0,0176
Sun, 12 Apr 2015 03:54:19 +0000	2,8043000000	0
Sat, 11 Apr 2015 17:27:50 +0000	2,8043000000	0
Fri, 10 Apr 2015 16:57:44 +0000	2,8043000000	-0,0136
Thu, 09 Apr 2015 12:29:44 +0000	2,8179000000	-0,0729
Tue, 10 Mar 2015 21:57:38 +0000	2,8908000000	-0,0547
Sun, 08 Mar 2015 09:25:25 +0000	2,9455000000	-0,1486
Thu, 05 Feb 2015 05:23:07 +0000	3,0941000000	-0,072
Thu, 01 Jan 2015 05:17:47 +0000	3,1661000000	-0,0145
Mon, 22 Dec 2014 06:32:06 +0000	3,1806000000	+0,0026
Sat, 13 Dec 2014 00:43:01 +0000	3,1780000000	-0,0072
Mon, 01 Dec 2014 23:40:52 +0000	3,1852000000	-0,0341
Tue, 25 Nov 2014 07:47:04 +0000	3,2193000000	-0,0536
Sat, 27 Sep 2014 22:29:32 +0000	3,2729000000	+0,0325
Sat, 23 Aug 2014 14:37:21 +0000	3,2404000000	+0,0174
Tue, 12 Aug 2014 21:30:31 +0000	3,2230000000	-0,0326
Wed, 06 Aug 2014 03:51:33 +0000	3,2556000000	+0,0462
Mon, 21 Jul 2014 22:34:21 +0000	3,2094000000	-0,0292
Fri, 27 Jun 2014 05:05:10 +0000	3,2386000000	-0,0205
Wed, 23 Apr 2014 04:13:55 +0000	3,2591000000	-0,0441
Fri, 14 Mar 2014 06:51:17 +0000	3,3032000000	-0,1978
Sat, 01 Feb 2014 03:02:14 +0000	3,5010000000	+0,0351
Sun, 05 Jan 2014 03:07:47 +0000	3,4659000000	+0,0134
Fri, 27 Dec 2013 03:52:39 +0000	3,4525000000	-0,0463
Tue, 24 Dec 2013 05:58:43 +0000	3,4988000000	+0,0396
Mon, 23 Dec 2013 17:42:08 +0000	3,4592000000	-0,082
Sun, 22 Dec 2013 16:56:25 +0000	3,5412000000	-0,00222511
Tue, 29 Oct 2013 03:18:40 +0000	3,5434251100	-0,00906343
Mon, 28 Oct 2013 18:22:38 +0000	3,5524885400	0
Mon, 28 Oct 2013 13:34:54 +0000	3,5524885400	+0,114112
Tue, 15 Oct 2013 09:17:41 +0000	3,4383765400	-0,04043973
Thu, 03 Oct 2013 19:32:52 +0000	3,4788162700	0
Fri, 27 Sep 2013 23:36:44 +0000	3,4788162700	+0,07480331
Sun, 01 Sep 2013 18:54:57 +0000	3,4040129600	0
Sun, 01 Sep 2013 01:28:38 +0000	3,4040129600	+0,0351121
Sun, 25 Aug 2013 06:02:07 +0000	3,3689008600	+0,03269042
Tue, 13 Aug 2013 03:01:09 +0000	3,3362104400	+0,03798089
Thu, 01 Aug 2013 04:11:12 +0000	3,2982295500	+0,02743651
Mon, 29 Jul 2013 12:05:33 +0000	3,2707930400	+0,0170166
Tue, 23 Jul 2013 01:39:39 +0000	3,2537764400	+0,03870973
Thu, 18 Jul 2013 23:24:13 +0000	3,2150667100	-0,01033203
Tue, 16 Jul 2013 16:48:55 +0000	3,2253987400	+0,02828811
Sat, 22 Jun 2013 08:32:13 +0000	3,1971106300	+0,02860452
Fri, 07 Jun 2013 03:12:21 +0000	3,1685061100	+0,01481133
Sun, 26 May 2013 15:08:19 +0000	3,1536947800	-0,01806019
Sun, 28 Apr 2013 18:25:08 +0000	3,1717549700	0
Sun, 28 Apr 2013 12:24:20 +0000	3,1717549700	+0,01232184
Mon, 08 Apr 2013 02:36:26 +0000	3,1594331300	-0,00124424
Mon, 01 Apr 2013 05:56:37 +0000	3,1606773700	-0,05379774
Wed, 20 Mar 2013 08:39:55 +0000	3,2144751100	+0,06186782
Wed, 20 Mar 2013 05:28:07 +0000	3,1526072900	-0,00160107
Tue, 19 Mar 2013 04:08:51 +0000	3,1542083600	-0,00092853
Mon, 18 Mar 2013 11:38:00 +0000	3,1551368900	-0,0108264
Tue, 26 Feb 2013 15:53:02 +0000	3,1659632900	-0,03454681
Wed, 20 Feb 2013 16:28:12 +0000	3,2005101000	-0,0034573
Wed, 20 Feb 2013 03:13:48 +0000	3,2039674000	-0,0073541
Sun, 17 Feb 2013 03:19:17 +0000	3,2113215000	0
Fri, 15 Feb 2013 22:45:35 +0000	3,2113215000	-0,00157603
Wed, 13 Feb 2013 03:30:09 +0000	3,2128975300	-0,00712404
Tue, 12 Feb 2013 05:40:49 +0000	3,2200215700	+0,00749952
Mon, 11 Feb 2013 18:26:06 +0000	3,2125220500	+0,00043339
Thu, 31 Jan 2013 14:08:25 +0000	3,2120886600	+0,01331997
Tue, 29 Jan 2013 23:57:58 +0000	3,1987686900	-0,00804705
Thu, 24 Jan 2013 11:58:45 +0000	3,2068157400	+0,00433479
Wed, 23 Jan 2013 22:14:19 +0000	3,2024809500	+0,01585712
Sun, 13 Jan 2013 10:12:21 +0000	3,1866238300	+0,01134402
Wed, 09 Jan 2013 20:20:43 +0000	3,1752798100	-0,01351707
Sun, 06 Jan 2013 11:12:46 +0000	3,1887968800	+0,00236942
Mon, 24 Dec 2012 23:45:12 +0000	3,1864274600	+0,05154284
Thu, 06 Dec 2012 14:37:08 +0000	3,1348846200	0
Wed, 05 Dec 2012 04:16:23 +0000	3,1348846200	0

Обратите внимание, что информация об обменного курса MUR в PKR обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 08:54:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Пакистанская рупия

Примечание: График курса обмена валют Маврикийская рупия/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Пакистанская рупия в течение 1980 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.