Обмен валюты

MUR/PKR


Обменный курс на сегодня для MUR/PKR является MUR за PKR, это означает, что с 100 Маврикийских рупий можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или PKR.
  


MUR в PKR обменного курса

Дата Обменный курс Вариация
increased 3,3443000000 +0,0267
increased 3,3176000000 +0,2415
decreased 3,0761000000 -0,1169
increased 3,1930000000 +0,1139
increased 3,0791000000 +0,003
decreased 3,0761000000 -0,003
decreased 3,0791000000 -0,0304
increased 3,1095000000 +0,0026
not_changed 3,1069000000 0
not_changed 3,1069000000 0
increased 3,1069000000 +0,002
decreased 3,1049000000 -0,0046
decreased 3,1095000000 -0,004
increased 3,1135000000 +0,004
increased 3,1095000000 +0,0164
decreased 3,0931000000 -0,12
increased 3,2131000000 +0,1188
decreased 3,0943000000 -0,0158
decreased 3,1101000000 -0,0023
increased 3,1124000000 +0,0027
not_changed 3,1097000000 0
not_changed 3,1097000000 0
decreased 3,1097000000 -0,0103
decreased 3,1200000000 -0,0487
increased 3,1687000000 +0,0076
decreased 3,1611000000 -0,0009
not_changed 3,1620000000 0
decreased 3,1620000000 -0,0749
increased 3,2369000000 +0,0727
decreased 3,1642000000 -0,042
not_changed 3,2062000000 0
increased 3,2062000000 +0,0133
not_changed 3,1929000000 0
decreased 3,1929000000 -0,0419
increased 3,2348000000 +0,0469
increased 3,1879000000 +0,0109
increased 3,1770000000 +0,0035
not_changed 3,1735000000 0
increased 3,1735000000 +0,0124
decreased 3,1611000000 -0,0063
not_changed 3,1674000000 0
decreased 3,1674000000 -0,0007
decreased 3,1681000000 -0,0106
decreased 3,1787000000 -0,0164
decreased 3,1951000000 -0,0119
not_changed 3,2070000000 0
increased 3,2070000000 +0,0784
increased 3,1286000000 +0,0176
decreased 3,1110000000 -0,0457
decreased 3,1567000000 -0,0054
increased 3,1621000000 +0,0304
increased 3,1317000000 +0,0077
increased 3,1240000000 +0,0964
decreased 3,0276000000 -0,0239
increased 3,0515000000 +0,0073
increased 3,0442000000 +0,0162
increased 3,0280000000 +0,0098
not_changed 3,0182000000 0
decreased 3,0182000000 -0,0003
decreased 3,0185000000 -0,0098
increased 3,0283000000 +0,0084
increased 3,0199000000 +0,0058
decreased 3,0141000000 -0,0076
decreased 3,0217000000 -0,0008
decreased 3,0225000000 -0,0003
decreased 3,0228000000 -0,005
increased 3,0278000000 +0,005
decreased 3,0228000000 -0,0553
decreased 3,0781000000 -0,0437
increased 3,1218000000 +0,1042
increased 3,0176000000 +0,0268
not_changed 2,9908000000 0
decreased 2,9908000000 -0,0018
decreased 2,9926000000 -0,0393
increased 3,0319000000 +0,0436
increased 2,9883000000 +0,0043
decreased 2,9840000000 -0,033
not_changed 3,0170000000 0
increased 3,0170000000 +0,0049
increased 3,0121000000 +0,0281
not_changed 2,9840000000 0
decreased 2,9840000000 -0,0015
increased 2,9855000000 +0,004
increased 2,9815000000 +0,0121
increased 2,9694000000 +0,0023
decreased 2,9671000000 -0,0006
increased 2,9677000000 +0,0068
decreased 2,9609000000 -0,0149
decreased 2,9758000000 -0,0012
increased 2,9770000000 +0,004
decreased 2,9730000000 -0,0136
not_changed 2,9866000000 0
increased 2,9866000000 +0,0026
decreased 2,9840000000 -0,0037
not_changed 2,9877000000 0
increased 2,9877000000 +0,0186
decreased 2,9691000000 -0,0166
increased 2,9857000000 +0,009
increased 2,9767000000 +0,0118
decreased 2,9649000000 -0,0127
increased 2,9776000000 +0,0049
increased 2,9727000000 +0,0008
increased 2,9719000000 +0,0006
increased 2,9713000000 +0,0101
decreased 2,9612000000 -0,002
increased 2,9632000000 +0,0056
not_changed 2,9576000000 0
not_changed 2,9576000000 0
decreased 2,9576000000 -0,0042
increased 2,9618000000 +0,0098
decreased 2,9520000000 -0,0115
increased 2,9635000000 +0,0128
decreased 2,9507000000 -0,0059
decreased 2,9566000000 -0,0069
not_changed 2,9635000000 0
increased 2,9635000000 +0,002
increased 2,9615000000 +0,0039
increased 2,9576000000 +0,0003
decreased 2,9573000000 -0,002
increased 2,9593000000 +0,0028
decreased 2,9565000000 -0,0053
increased 2,9618000000 +0,0117
decreased 2,9501000000 -0,005
increased 2,9551000000 +0,0047
not_changed 2,9504000000 0
not_changed 2,9504000000 0
increased 2,9504000000 +0,0078
increased 2,9426000000 +0,0074
not_changed 2,9352000000 0
increased 2,9352000000 +0,0104
not_changed 2,9248000000 0
not_changed 2,9248000000 0
increased 2,9248000000 +0,01
increased 2,9148000000 +0,0014
decreased 2,9134000000 -0,0058
increased 2,9192000000 +0,0033
increased 2,9159000000 +0,0057
increased 2,9102000000 +0,0009
decreased 2,9093000000 -0,0099
decreased 2,9192000000 -0,004
decreased 2,9232000000 -0,0014
not_changed 2,9246000000 0
increased 2,9246000000 +0,021
decreased 2,9036000000 -0,0177
increased 2,9213000000 +0,0008
decreased 2,9205000000 -0,0041
increased 2,9246000000 +0,0057
increased 2,9189000000 +0,0008
decreased 2,9181000000 -0,0157
decreased 2,9338000000 -0,0096
increased 2,9434000000 +0,0285
decreased 2,9149000000 -0,0111
not_changed 2,9260000000 0
increased 2,9260000000 +0,0108
increased 2,9152000000 +0,0135
decreased 2,9017000000 -0,0267
decreased 2,9284000000 -0,0009
increased 2,9293000000 +0,0246
decreased 2,9047000000 -0,0121
decreased 2,9168000000 -0,0114
increased 2,9282000000 +0,0199
decreased 2,9083000000 -0,0092
decreased 2,9175000000 -0,0207
not_changed 2,9382000000 0
increased 2,9382000000 +0,0049
not_changed 2,9333000000 0
decreased 2,9333000000 -0,0271
increased 2,9604000000 +0,0254
decreased 2,9350000000 -0,0014
increased 2,9364000000 +0,0258
decreased 2,9106000000 -0,0192
not_changed 2,9298000000 0
not_changed 2,9298000000 0
not_changed 2,9298000000 0
decreased 2,9298000000 -0,0143
decreased 2,9441000000 -0,0022
increased 2,9463000000 +0,0039
decreased 2,9424000000 -0,001
not_changed 2,9434000000 0
not_changed 2,9434000000 0
increased 2,9434000000 +0,0025
decreased 2,9409000000 -0,024
increased 2,9649000000 +0,006
increased 2,9589000000 +0,0025
decreased 2,9564000000 -0,0011
not_changed 2,9575000000 0
decreased 2,9575000000 -0,0009
decreased 2,9584000000 -0,0158
increased 2,9742000000 +0,0014
increased 2,9728000000 +0,0177
decreased 2,9551000000 -0,0038
decreased 2,9589000000 -0,0115
increased 2,9704000000 +0,0022
decreased 2,9682000000 -0,0047
increased 2,9729000000 +0,0098
decreased 2,9631000000 -0,0099
decreased 2,9730000000 -0,005
not_changed 2,9780000000 0
decreased 2,9780000000 -0,0086
decreased 2,9866000000 -0,0006
decreased 2,9872000000 -0,0145
increased 3,0017000000 +0,0091
increased 2,9926000000 +0,0108
not_changed 2,9818000000 0
not_changed 2,9818000000 0
increased 2,9818000000 +0,008
decreased 2,9738000000 -0,0091
increased 2,9829000000 +0,0093
increased 2,9736000000 +0,0014
increased 2,9722000000 +0,0034
increased 2,9688000000 +0,0011
increased 2,9677000000 +0,0167
decreased 2,9510000000 -0,0139
increased 2,9649000000 +0,0173
decreased 2,9476000000 -0,0048
decreased 2,9524000000 -0,0052
increased 2,9576000000 +0,0046
increased 2,9530000000 +0,0145
decreased 2,9385000000 -0,0021
decreased 2,9406000000 -0,0175
decreased 2,9581000000 -0,0091
decreased 2,9672000000 -0,0077
not_changed 2,9749000000 0
decreased 2,9749000000 -0,006
decreased 2,9809000000 -0,0084
increased 2,9893000000 +0,0102
decreased 2,9791000000 -0,011
increased 2,9901000000 +0,0068
decreased 2,9833000000 -0,0103
decreased 2,9936000000 -0,0025
increased 2,9961000000 +0,0079
decreased 2,9882000000 -0,0062
increased 2,9944000000 +0,0221
decreased 2,9723000000 -0,0076
decreased 2,9799000000 -0,0065
increased 2,9864000000 +0,0129
decreased 2,9735000000 -0,0069
increased 2,9804000000 +0,0249
decreased 2,9555000000 -0,0059
increased 2,9614000000 +0,0238
increased 2,9376000000 +0,012
not_changed 2,9256000000 0
increased 2,9256000000 +0,0126
increased 2,9130000000 +0,0013
increased 2,9117000000 +0,006
decreased 2,9057000000 -0,033
decreased 2,9387000000 -0,0033
increased 2,9420000000 +0,003
decreased 2,9390000000 -0,0018
increased 2,9408000000 +0,0303
increased 2,9105000000 +0,0008
increased 2,9097000000 +0,0032
decreased 2,9065000000 -0,0051
decreased 2,9116000000 -0,0022
increased 2,9138000000 +0,0016
not_changed 2,9122000000 0
increased 2,9122000000 +0,0065
decreased 2,9057000000 -0,0062
increased 2,9119000000 +0,0189
decreased 2,8930000000 -0,0285
not_changed 2,9215000000 0
not_changed 2,9215000000 0
increased 2,9215000000 +0,0041
increased 2,9174000000 +0,0032
increased 2,9142000000 +0,009
decreased 2,9052000000 -0,0022
not_changed 2,9074000000 0
increased 2,9074000000 +0,0298
increased 2,8776000000 +0,0074
decreased 2,8702000000 -0,0567
not_changed 2,9269000000 0
increased 2,9269000000 +0,0132
increased 2,9137000000 +0,012
decreased 2,9017000000 -0,012
increased 2,9137000000 +0,0055
decreased 2,9082000000 -0,0192
increased 2,9274000000 +0,0062
decreased 2,9212000000 -0,0171
increased 2,9383000000 +0,0022
decreased 2,9361000000 -0,0093
increased 2,9454000000 +0,0107
decreased 2,9347000000 -0,0069
decreased 2,9416000000 -0,0003
increased 2,9419000000 +0,008
decreased 2,9339000000 -0,0022
decreased 2,9361000000 10
increased 2,9362000000 +0,0051
decreased 2,9311000000 -0,0091
decreased 2,9402000000 -0,0024
increased 2,9426000000 +0,0013
decreased 2,9413000000 -0,0236
increased 2,9649000000 +0,0173
increased 2,9476000000 +0,0641
not_changed 2,8835000000 0
not_changed 2,8835000000 0
increased 2,8835000000 +0,0108
increased 2,8727000000 +0,0126
increased 2,8601000000 +0,0023
decreased 2,8578000000 -0,0219
not_changed 2,8797000000 0
increased 2,8797000000 +0,0122
decreased 2,8675000000 -0,0135
decreased 2,8810000000 -0,0145
increased 2,8955000000 +0,0031
decreased 2,8924000000 -0,005
increased 2,8974000000 +0,011
not_changed 2,8864000000 0
decreased 2,8864000000 -0,0165
decreased 2,9029000000 -0,012
increased 2,9149000000 +0,0155
not_changed 2,8994000000 0
decreased 2,8994000000 -0,0128
decreased 2,9122000000 -0,0315
increased 2,9437000000 +0,0293
increased 2,9144000000 +0,0925
increased 2,8219000000 +0,0176
not_changed 2,8043000000 0
not_changed 2,8043000000 0
decreased 2,8043000000 -0,0136
decreased 2,8179000000 -0,0729
decreased 2,8908000000 -0,0547
decreased 2,9455000000 -0,1486
decreased 3,0941000000 -0,072
decreased 3,1661000000 -0,0145
increased 3,1806000000 +0,0026
decreased 3,1780000000 -0,0072
decreased 3,1852000000 -0,0341
decreased 3,2193000000 -0,0536
increased 3,2729000000 +0,0325
increased 3,2404000000 +0,0174
decreased 3,2230000000 -0,0326
increased 3,2556000000 +0,0462
decreased 3,2094000000 -0,0292
decreased 3,2386000000 -0,0205
decreased 3,2591000000 -0,0441
decreased 3,3032000000 -0,1978
increased 3,5010000000 +0,0351
increased 3,4659000000 +0,0134
decreased 3,4525000000 -0,0463
increased 3,4988000000 +0,0396
decreased 3,4592000000 -0,082
decreased 3,5412000000 -0,00222511
decreased 3,5434251100 -0,00906343
not_changed 3,5524885400 0
increased 3,5524885400 +0,114112
decreased 3,4383765400 -0,04043973
not_changed 3,4788162700 0
increased 3,4788162700 +0,07480331
not_changed 3,4040129600 0
increased 3,4040129600 +0,0351121
increased 3,3689008600 +0,03269042
increased 3,3362104400 +0,03798089
increased 3,2982295500 +0,02743651
increased 3,2707930400 +0,0170166
increased 3,2537764400 +0,03870973
decreased 3,2150667100 -0,01033203
increased 3,2253987400 +0,02828811
increased 3,1971106300 +0,02860452
increased 3,1685061100 +0,01481133
decreased 3,1536947800 -0,01806019
not_changed 3,1717549700 0
increased 3,1717549700 +0,01232184
decreased 3,1594331300 -0,00124424
decreased 3,1606773700 -0,05379774
increased 3,2144751100 +0,06186782
decreased 3,1526072900 -0,00160107
decreased 3,1542083600 -0,00092853
decreased 3,1551368900 -0,0108264
decreased 3,1659632900 -0,03454681
decreased 3,2005101000 -0,0034573
decreased 3,2039674000 -0,0073541
not_changed 3,2113215000 0
decreased 3,2113215000 -0,00157603
decreased 3,2128975300 -0,00712404
increased 3,2200215700 +0,00749952
increased 3,2125220500 +0,00043339
increased 3,2120886600 +0,01331997
decreased 3,1987686900 -0,00804705
increased 3,2068157400 +0,00433479
increased 3,2024809500 +0,01585712
increased 3,1866238300 +0,01134402
decreased 3,1752798100 -0,01351707
increased 3,1887968800 +0,00236942
increased 3,1864274600 +0,05154284
not_changed 3,1348846200 0
not_changed 3,1348846200 0
Обратите внимание, что информация об обменного курса MUR в PKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Пакистанская рупия

Примечание: График курса обмена валют Маврикийская рупия/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Пакистанская рупия в течение 1980 дней.


MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.



PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.