Обменный курс на сегодня для MUR/PYG является MUR за PYG, это означает, что с 100 Маврикийских рупий можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или PYG.

MUR в PYG обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 19:34:16 +0000	163,7477000000	-0,9122
Thu, 12 Apr 2018 03:23:23 +0000	164,6599000000	-4,803
Tue, 27 Mar 2018 00:27:08 +0000	169,4629000000	+1,6289
Tue, 20 Mar 2018 21:04:44 +0000	167,8340000000	-2,863
Tue, 31 Oct 2017 08:48:38 +0000	170,6970000000	+5,8068
Sun, 29 Oct 2017 01:23:48 +0000	164,8902000000	0
Fri, 27 Oct 2017 23:12:49 +0000	164,8902000000	-6,9787
Thu, 26 Oct 2017 05:20:10 +0000	171,8689000000	+5,9209
Mon, 23 Oct 2017 03:35:06 +0000	165,9480000000	0
Sun, 22 Oct 2017 08:52:37 +0000	165,9480000000	0
Sat, 21 Oct 2017 12:29:07 +0000	165,9480000000	-0,7935
Thu, 19 Oct 2017 20:14:28 +0000	166,7415000000	+0,3604
Thu, 19 Oct 2017 06:00:54 +0000	166,3811000000	0
Thu, 12 Oct 2017 20:14:25 +0000	166,3811000000	0
Wed, 11 Oct 2017 22:19:49 +0000	166,3811000000	-5,1738
Wed, 11 Oct 2017 08:13:24 +0000	171,5549000000	+5,2218
Mon, 09 Oct 2017 21:06:46 +0000	166,3331000000	0
Mon, 09 Oct 2017 16:46:40 +0000	166,3331000000	+0,4126
Mon, 09 Oct 2017 01:23:17 +0000	165,9205000000	0
Fri, 06 Oct 2017 21:59:11 +0000	165,9205000000	-1,0322
Thu, 05 Oct 2017 02:09:04 +0000	166,9527000000	+0,1243
Tue, 03 Oct 2017 13:06:16 +0000	166,8284000000	-0,3491
Mon, 02 Oct 2017 19:09:43 +0000	167,1775000000	+0,1482
Sun, 01 Oct 2017 18:11:56 +0000	167,0293000000	0
Sun, 01 Oct 2017 02:14:22 +0000	167,0293000000	0
Sat, 30 Sep 2017 06:19:19 +0000	167,0293000000	-0,3218
Thu, 28 Sep 2017 14:06:34 +0000	167,3511000000	+0,1174
Thu, 28 Sep 2017 10:23:31 +0000	167,2337000000	-1,2909
Wed, 27 Sep 2017 09:19:19 +0000	168,5246000000	-0,8999
Sun, 24 Sep 2017 11:57:54 +0000	169,4245000000	-1,498
Thu, 21 Sep 2017 19:15:02 +0000	170,9225000000	+1,1299
Tue, 19 Sep 2017 00:09:49 +0000	169,7926000000	+0,1503
Sat, 16 Sep 2017 21:02:17 +0000	169,6423000000	0
Sat, 16 Sep 2017 02:59:49 +0000	169,6423000000	-1,5352
Thu, 07 Sep 2017 17:04:04 +0000	171,1775000000	-0,2496
Wed, 06 Sep 2017 19:04:28 +0000	171,4271000000	+0,1047
Mon, 04 Sep 2017 06:45:44 +0000	171,3224000000	-0,4501
Sun, 03 Sep 2017 00:40:25 +0000	171,7725000000	-2,3019
Wed, 30 Aug 2017 22:40:33 +0000	174,0744000000	+0,8545
Tue, 29 Aug 2017 13:59:24 +0000	173,2199000000	+0,8908
Tue, 29 Aug 2017 01:15:10 +0000	172,3291000000	+0,0101
Mon, 28 Aug 2017 17:11:16 +0000	172,3190000000	+1,7144
Fri, 25 Aug 2017 23:24:43 +0000	170,6046000000	+1,6932
Thu, 24 Aug 2017 07:56:36 +0000	168,9114000000	+0,5571
Wed, 23 Aug 2017 22:57:28 +0000	168,3543000000	+0,9899
Mon, 21 Aug 2017 07:13:35 +0000	167,3644000000	+1,0327
Wed, 16 Aug 2017 11:50:57 +0000	166,3317000000	-1,5091
Mon, 14 Aug 2017 22:27:26 +0000	167,8408000000	-0,023
Mon, 14 Aug 2017 13:51:56 +0000	167,8638000000	-0,863
Mon, 14 Aug 2017 00:35:44 +0000	168,7268000000	+1,1847
Sat, 12 Aug 2017 18:37:44 +0000	167,5421000000	-0,5896
Tue, 08 Aug 2017 23:29:29 +0000	168,1317000000	-0,9432
Sat, 05 Aug 2017 17:43:09 +0000	169,0749000000	+1,408
Fri, 04 Aug 2017 18:05:15 +0000	167,6669000000	+0,5808
Mon, 31 Jul 2017 20:16:23 +0000	167,0861000000	+0,8848
Sat, 29 Jul 2017 23:16:00 +0000	166,2013000000	0
Sat, 29 Jul 2017 13:16:41 +0000	166,2013000000	+0,0655
Fri, 28 Jul 2017 19:06:10 +0000	166,1358000000	-0,3978
Fri, 28 Jul 2017 11:10:05 +0000	166,5336000000	+0,5153
Thu, 27 Jul 2017 15:32:27 +0000	166,0183000000	+0,9333
Wed, 26 Jul 2017 06:34:27 +0000	165,0850000000	+0,0269
Mon, 24 Jul 2017 18:03:08 +0000	165,0581000000	+0,3982
Mon, 24 Jul 2017 10:57:30 +0000	164,6599000000	+0,4865
Mon, 24 Jul 2017 05:54:03 +0000	164,1734000000	+0,4441
Fri, 21 Jul 2017 13:00:29 +0000	163,7293000000	+0,959
Fri, 21 Jul 2017 03:27:52 +0000	162,7703000000	+0,7373
Mon, 17 Jul 2017 07:52:15 +0000	162,0330000000	+1,885
Wed, 12 Jul 2017 11:07:30 +0000	160,1480000000	-0,8089
Sun, 09 Jul 2017 12:46:59 +0000	160,9569000000	0
Sun, 09 Jul 2017 02:17:55 +0000	160,9569000000	+0,2138
Fri, 07 Jul 2017 02:24:38 +0000	160,7431000000	+0,0392
Thu, 06 Jul 2017 09:53:57 +0000	160,7039000000	-0,2203
Tue, 04 Jul 2017 05:18:11 +0000	160,9242000000	+0,1689
Mon, 03 Jul 2017 02:58:57 +0000	160,7553000000	-0,7007
Sat, 01 Jul 2017 03:02:00 +0000	161,4560000000	-0,2276
Thu, 29 Jun 2017 14:46:34 +0000	161,6836000000	+0,9879
Wed, 28 Jun 2017 22:15:25 +0000	160,6957000000	+1,047
Sun, 25 Jun 2017 04:51:38 +0000	159,6487000000	0
Sat, 24 Jun 2017 14:03:46 +0000	159,6487000000	0
Sat, 24 Jun 2017 00:22:37 +0000	159,6487000000	-0,2664
Sun, 18 Jun 2017 22:09:33 +0000	159,9151000000	-0,2514
Sun, 18 Jun 2017 11:13:56 +0000	160,1665000000	+0,2425
Fri, 16 Jun 2017 13:09:15 +0000	159,9240000000	-0,4586
Thu, 15 Jun 2017 11:25:30 +0000	160,3826000000	+0,6232
Wed, 14 Jun 2017 22:07:49 +0000	159,7594000000	-0,2465
Wed, 14 Jun 2017 15:31:04 +0000	160,0059000000	-0,6446
Tue, 13 Jun 2017 05:15:50 +0000	160,6505000000	+0,1164
Tue, 13 Jun 2017 01:59:22 +0000	160,5341000000	-0,3167
Sun, 11 Jun 2017 02:36:38 +0000	160,8508000000	0
Sat, 10 Jun 2017 20:05:01 +0000	160,8508000000	0
Sat, 10 Jun 2017 03:09:06 +0000	160,8508000000	-0,2843
Thu, 08 Jun 2017 07:15:28 +0000	161,1351000000	+0,7985
Tue, 06 Jun 2017 08:54:11 +0000	160,3366000000	-1,1265
Sun, 04 Jun 2017 05:34:04 +0000	161,4631000000	-0,4693
Mon, 29 May 2017 10:25:02 +0000	161,9324000000	-0,4863
Sat, 27 May 2017 04:49:35 +0000	162,4187000000	+0,0614
Fri, 26 May 2017 19:19:56 +0000	162,3573000000	-0,2281
Fri, 26 May 2017 03:47:43 +0000	162,5854000000	+1,3092
Wed, 24 May 2017 23:20:19 +0000	161,2762000000	-0,0876
Wed, 24 May 2017 14:11:22 +0000	161,3638000000	+0,7952
Tue, 23 May 2017 09:02:24 +0000	160,5686000000	+0,8374
Mon, 22 May 2017 03:05:20 +0000	159,7312000000	+0,0044
Sat, 20 May 2017 10:22:28 +0000	159,7268000000	0
Sat, 20 May 2017 02:12:26 +0000	159,7268000000	+0,5625
Fri, 19 May 2017 19:09:16 +0000	159,1643000000	-0,1513
Mon, 15 May 2017 15:15:28 +0000	159,3156000000	-3,9517
Sun, 07 May 2017 14:06:31 +0000	163,2673000000	+1,4385
Fri, 05 May 2017 10:36:57 +0000	161,8288000000	+1,7965
Fri, 28 Apr 2017 00:00:27 +0000	160,0323000000	+1,6977
Mon, 24 Apr 2017 01:23:42 +0000	158,3346000000	-0,2215
Sun, 23 Apr 2017 16:37:59 +0000	158,5561000000	0
Sun, 23 Apr 2017 07:17:48 +0000	158,5561000000	0
Sat, 22 Apr 2017 12:15:58 +0000	158,5561000000	+1,334
Thu, 20 Apr 2017 20:28:11 +0000	157,2221000000	+0,4123
Wed, 19 Apr 2017 11:28:05 +0000	156,8098000000	+0,484
Thu, 13 Apr 2017 00:56:06 +0000	156,3258000000	+1,5921
Mon, 10 Apr 2017 22:02:31 +0000	154,7337000000	-4,3995
Sat, 08 Apr 2017 23:48:08 +0000	159,1332000000	+0,1277
Fri, 07 Apr 2017 21:54:12 +0000	159,0055000000	-0,0196
Fri, 07 Apr 2017 11:59:16 +0000	159,0251000000	-0,2709
Thu, 06 Apr 2017 18:27:10 +0000	159,2960000000	-0,4055
Wed, 05 Apr 2017 11:20:26 +0000	159,7015000000	+0,4518
Wed, 05 Apr 2017 05:19:18 +0000	159,2497000000	-0,677
Tue, 04 Apr 2017 20:06:26 +0000	159,9267000000	+0,1259
Sat, 25 Mar 2017 07:40:42 +0000	159,8008000000	+2,8135
Tue, 21 Mar 2017 21:22:26 +0000	156,9873000000	+1,5901
Thu, 16 Mar 2017 06:34:43 +0000	155,3972000000	+1,6777
Tue, 14 Mar 2017 00:58:53 +0000	153,7195000000	+0,4328
Sun, 12 Mar 2017 14:02:41 +0000	153,2867000000	+0,4702
Fri, 10 Mar 2017 14:53:09 +0000	152,8165000000	-0,2944
Thu, 09 Mar 2017 17:38:27 +0000	153,1109000000	+0,3476
Thu, 09 Mar 2017 00:18:04 +0000	152,7633000000	-0,3368
Tue, 07 Mar 2017 15:30:55 +0000	153,1001000000	+0,9743
Mon, 06 Mar 2017 21:27:22 +0000	152,1258000000	-1,6396
Fri, 03 Mar 2017 18:06:16 +0000	153,7654000000	-0,3526
Fri, 03 Mar 2017 01:12:56 +0000	154,1180000000	+0,3898
Thu, 02 Mar 2017 05:17:46 +0000	153,7282000000	-0,1314
Wed, 01 Mar 2017 22:47:02 +0000	153,8596000000	-1,9606
Tue, 28 Feb 2017 15:27:02 +0000	155,8202000000	+0,0877
Mon, 27 Feb 2017 05:31:25 +0000	155,7325000000	-0,4983
Sun, 26 Feb 2017 09:31:19 +0000	156,2308000000	+0,1911
Fri, 24 Feb 2017 19:33:53 +0000	156,0397000000	-0,8685
Fri, 24 Feb 2017 08:51:57 +0000	156,9082000000	-2,9435
Mon, 20 Feb 2017 11:12:06 +0000	159,8517000000	-0,152
Sun, 19 Feb 2017 11:55:00 +0000	160,0037000000	0
Sun, 19 Feb 2017 08:24:25 +0000	160,0037000000	-0,7618
Fri, 17 Feb 2017 13:54:31 +0000	160,7655000000	-0,8788
Tue, 14 Feb 2017 22:58:45 +0000	161,6443000000	+0,0422
Tue, 14 Feb 2017 13:22:19 +0000	161,6021000000	-2,0603
Fri, 10 Feb 2017 01:55:49 +0000	163,6624000000	+1,8386
Thu, 09 Feb 2017 13:09:42 +0000	161,8238000000	-1,3296
Fri, 03 Feb 2017 00:11:35 +0000	163,1534000000	-0,3543
Tue, 31 Jan 2017 01:41:41 +0000	163,5077000000	+0,0835
Sun, 29 Jan 2017 14:54:45 +0000	163,4242000000	0
Sun, 29 Jan 2017 07:39:55 +0000	163,4242000000	0
Sat, 28 Jan 2017 15:53:17 +0000	163,4242000000	+0,5212
Fri, 27 Jan 2017 00:23:58 +0000	162,9030000000	+2,5528
Mon, 23 Jan 2017 11:56:35 +0000	160,3502000000	-1,2829
Sun, 22 Jan 2017 16:41:29 +0000	161,6331000000	0
Sat, 21 Jan 2017 22:12:36 +0000	161,6331000000	-0,2593
Wed, 18 Jan 2017 22:14:28 +0000	161,8924000000	+0,5505
Sun, 15 Jan 2017 02:12:08 +0000	161,3419000000	+1,3837
Wed, 04 Jan 2017 04:33:51 +0000	159,9582000000	-0,5358
Tue, 03 Jan 2017 16:19:46 +0000	160,4940000000	+1,1162
Mon, 02 Jan 2017 14:50:42 +0000	159,3778000000	-2,9203
Wed, 28 Dec 2016 23:04:59 +0000	162,2981000000	+0,5563
Sat, 24 Dec 2016 21:59:57 +0000	161,7418000000	+1,48
Fri, 23 Dec 2016 19:07:42 +0000	160,2618000000	-1,3382
Wed, 21 Dec 2016 23:11:36 +0000	161,6000000000	-0,2574
Mon, 19 Dec 2016 00:55:15 +0000	161,8574000000	-0,7641
Thu, 15 Dec 2016 00:53:00 +0000	162,6215000000	+0,5201
Tue, 13 Dec 2016 07:29:26 +0000	162,1014000000	-0,365
Fri, 09 Dec 2016 01:06:49 +0000	162,4664000000	+0,4949
Tue, 06 Dec 2016 05:59:53 +0000	161,9715000000	-0,4875
Sun, 27 Nov 2016 09:11:54 +0000	162,4590000000	+0,1759
Fri, 25 Nov 2016 13:36:24 +0000	162,2831000000	+1,0443
Fri, 11 Nov 2016 10:53:17 +0000	161,2388000000	+1,9161
Tue, 25 Oct 2016 20:13:13 +0000	159,3227000000	+0,3563
Mon, 24 Oct 2016 01:30:41 +0000	158,9664000000	+1,4164
Sat, 15 Oct 2016 14:15:37 +0000	157,5500000000	+1,087
Thu, 13 Oct 2016 04:56:48 +0000	156,4630000000	-1,1762
Fri, 30 Sep 2016 08:21:35 +0000	157,6392000000	+0,8069
Tue, 20 Sep 2016 08:00:50 +0000	156,8323000000	-0,9742
Sun, 18 Sep 2016 07:00:07 +0000	157,8065000000	+0,2981
Thu, 15 Sep 2016 12:53:08 +0000	157,5084000000	-0,2697
Wed, 14 Sep 2016 04:22:36 +0000	157,7781000000	-0,2114
Wed, 14 Sep 2016 00:24:30 +0000	157,9895000000	-0,2001
Fri, 09 Sep 2016 22:43:45 +0000	158,1896000000	+0,3451
Thu, 08 Sep 2016 10:28:33 +0000	157,8445000000	+0,2101
Sat, 03 Sep 2016 21:53:04 +0000	157,6344000000	+0,0073
Tue, 23 Aug 2016 23:44:41 +0000	157,6271000000	+0,1742
Sun, 14 Aug 2016 08:35:51 +0000	157,4529000000	-0,1386
Mon, 08 Aug 2016 03:54:11 +0000	157,5915000000	-0,017
Sun, 24 Jul 2016 22:14:39 +0000	157,6085000000	-0,3328
Fri, 15 Jul 2016 09:42:11 +0000	157,9413000000	+0,3974
Wed, 06 Jul 2016 08:27:24 +0000	157,5439000000	-0,4152
Sun, 03 Jul 2016 06:05:51 +0000	157,9591000000	-2,3159
Sat, 18 Jun 2016 07:35:19 +0000	160,2750000000	-0,1371
Fri, 10 Jun 2016 07:58:55 +0000	160,4121000000	+0,8025
Sun, 05 Jun 2016 00:58:05 +0000	159,6096000000	-2,7466
Sat, 28 May 2016 12:53:41 +0000	162,3562000000	+3,0121
Thu, 26 May 2016 16:17:58 +0000	159,3441000000	-1,6934
Sat, 14 May 2016 01:48:46 +0000	161,0375000000	+0,8348
Thu, 12 May 2016 00:06:53 +0000	160,2027000000	+2,0296
Tue, 19 Apr 2016 08:52:47 +0000	158,1731000000	-2,352
Sun, 10 Apr 2016 19:21:21 +0000	160,5251000000	+0,3332
Sat, 02 Apr 2016 21:57:17 +0000	160,1919000000	0
Sat, 02 Apr 2016 16:30:17 +0000	160,1919000000	-0,3779
Sun, 13 Mar 2016 14:36:57 +0000	160,5698000000	+1,5895
Mon, 07 Mar 2016 06:37:19 +0000	158,9803000000	-3,6828
Mon, 22 Feb 2016 11:50:31 +0000	162,6631000000	-0,2331
Fri, 19 Feb 2016 06:14:22 +0000	162,8962000000	+0,068
Mon, 15 Feb 2016 21:42:07 +0000	162,8282000000	-1,6545
Sat, 30 Jan 2016 03:56:13 +0000	164,4827000000	+0,5542
Tue, 26 Jan 2016 18:44:54 +0000	163,9285000000	-0,4478
Sun, 17 Jan 2016 19:27:23 +0000	164,3763000000	0
Sun, 17 Jan 2016 14:42:40 +0000	164,3763000000	+1,4252
Mon, 11 Jan 2016 17:46:30 +0000	162,9511000000	+0,0455
Wed, 06 Jan 2016 01:07:41 +0000	162,9056000000	-0,0739
Tue, 05 Jan 2016 20:04:43 +0000	162,9795000000	+0,3939
Mon, 28 Dec 2015 19:24:54 +0000	162,5856000000	+0,4156
Sun, 27 Dec 2015 11:07:00 +0000	162,1700000000	-0,8729
Wed, 23 Dec 2015 09:13:29 +0000	163,0429000000	+0,1758
Sat, 19 Dec 2015 00:32:39 +0000	162,8671000000	+0,1941
Fri, 18 Dec 2015 14:38:08 +0000	162,6730000000	+1,7949
Mon, 14 Dec 2015 16:53:29 +0000	160,8781000000	+1,2231
Wed, 09 Dec 2015 10:34:09 +0000	159,6550000000	+2,6453
Fri, 20 Nov 2015 20:56:46 +0000	157,0097000000	+1,006
Thu, 19 Nov 2015 03:18:55 +0000	156,0037000000	+0,1511
Tue, 10 Nov 2015 17:17:56 +0000	155,8526000000	-0,9829
Sun, 01 Nov 2015 11:25:15 +0000	156,8355000000	-1,0553
Thu, 29 Oct 2015 23:23:50 +0000	157,8908000000	-0,7519
Wed, 28 Oct 2015 07:48:05 +0000	158,6427000000	-0,4869
Tue, 27 Oct 2015 09:02:20 +0000	159,1296000000	-0,6197
Sun, 25 Oct 2015 11:45:33 +0000	159,7493000000	+0,0312
Fri, 23 Oct 2015 14:54:03 +0000	159,7181000000	+0,3209
Wed, 21 Oct 2015 01:19:52 +0000	159,3972000000	-0,9214
Mon, 19 Oct 2015 19:05:11 +0000	160,3186000000	+0,0199
Sat, 17 Oct 2015 11:10:59 +0000	160,2987000000	+1,4826
Tue, 13 Oct 2015 17:11:33 +0000	158,8161000000	+0,264
Mon, 12 Oct 2015 02:35:59 +0000	158,5521000000	-0,0451
Tue, 06 Oct 2015 16:49:46 +0000	158,5972000000	+0,2513
Mon, 05 Oct 2015 19:59:06 +0000	158,3459000000	+0,0043
Sat, 03 Oct 2015 02:03:58 +0000	158,3416000000	-0,0811
Fri, 02 Oct 2015 08:03:30 +0000	158,4227000000	+0,3581
Tue, 29 Sep 2015 03:17:05 +0000	158,0646000000	+0,2642
Fri, 25 Sep 2015 20:23:48 +0000	157,8004000000	+2,0012
Wed, 23 Sep 2015 06:36:51 +0000	155,7992000000	-0,5556
Tue, 22 Sep 2015 19:14:50 +0000	156,3548000000	+1,3959
Mon, 21 Sep 2015 10:08:38 +0000	154,9589000000	-3,3544
Wed, 16 Sep 2015 22:09:08 +0000	158,3133000000	-0,343
Tue, 15 Sep 2015 23:25:25 +0000	158,6563000000	+0,2808
Tue, 15 Sep 2015 16:43:52 +0000	158,3755000000	+0,6163
Mon, 14 Sep 2015 23:06:18 +0000	157,7592000000	+3,4479
Wed, 09 Sep 2015 06:01:29 +0000	154,3113000000	+0,3634
Tue, 08 Sep 2015 20:20:15 +0000	153,9479000000	+1,38
Sat, 29 Aug 2015 21:55:49 +0000	152,5679000000	0
Sat, 29 Aug 2015 04:18:37 +0000	152,5679000000	-2,2543
Thu, 27 Aug 2015 09:46:15 +0000	154,8222000000	+4,9935
Mon, 24 Aug 2015 23:03:10 +0000	149,8287000000	+0,4853
Sat, 22 Aug 2015 04:35:11 +0000	149,3434000000	+0,9345
Thu, 20 Aug 2015 22:49:08 +0000	148,4089000000	+0,6926
Tue, 18 Aug 2015 13:02:47 +0000	147,7163000000	-0,0172
Sat, 15 Aug 2015 17:01:30 +0000	147,7335000000	+0,5281
Thu, 13 Aug 2015 06:22:18 +0000	147,2054000000	+0,2081
Wed, 12 Aug 2015 19:53:55 +0000	146,9973000000	+0,8326
Tue, 11 Aug 2015 21:37:01 +0000	146,1647000000	+1,3608
Fri, 24 Jul 2015 02:14:50 +0000	144,8039000000	-1,3945
Tue, 07 Jul 2015 13:25:31 +0000	146,1984000000	-0,4718
Thu, 02 Jul 2015 03:38:58 +0000	146,6702000000	-0,9557
Fri, 19 Jun 2015 00:48:54 +0000	147,6259000000	+0,5476
Wed, 17 Jun 2015 21:26:39 +0000	147,0783000000	+1,26
Sat, 13 Jun 2015 21:51:29 +0000	145,8183000000	-0,1641
Fri, 12 Jun 2015 12:33:09 +0000	145,9824000000	-0,8774
Wed, 10 Jun 2015 05:12:37 +0000	146,8598000000	+0,5717
Sat, 16 May 2015 07:23:09 +0000	146,2881000000	+1,7034
Mon, 11 May 2015 03:14:32 +0000	144,5847000000	-0,7359
Sat, 02 May 2015 10:57:35 +0000	145,3206000000	+2,3025
Thu, 30 Apr 2015 00:20:38 +0000	143,0181000000	+3,4004
Thu, 23 Apr 2015 06:42:25 +0000	139,6177000000	+1,2679
Mon, 20 Apr 2015 22:49:46 +0000	138,3498000000	+1,8695
Tue, 14 Apr 2015 21:08:02 +0000	136,4803000000	+0,2448
Tue, 14 Apr 2015 18:01:03 +0000	136,2355000000	+4,3081
Tue, 17 Mar 2015 20:45:12 +0000	131,9274000000	-1,0953
Fri, 13 Mar 2015 16:56:21 +0000	133,0227000000	-0,9147
Wed, 11 Mar 2015 13:28:07 +0000	133,9374000000	-8,3445
Sun, 22 Feb 2015 20:58:23 +0000	142,2819000000	-1,3617
Wed, 11 Feb 2015 05:01:25 +0000	143,6436000000	-0,8956
Tue, 10 Feb 2015 05:12:42 +0000	144,5392000000	+0,435
Mon, 09 Feb 2015 18:35:49 +0000	144,1042000000	-0,6426
Sat, 07 Feb 2015 16:40:30 +0000	144,7468000000	-1,7193
Sun, 04 Jan 2015 03:33:31 +0000	146,4661000000	-0,2977
Tue, 23 Dec 2014 01:00:12 +0000	146,7638000000	0
Mon, 22 Dec 2014 18:12:02 +0000	146,7638000000	-0,3492
Thu, 18 Dec 2014 03:27:30 +0000	147,1130000000	+0,0158
Wed, 19 Nov 2014 10:00:33 +0000	147,0972000000	+3,0355
Tue, 11 Nov 2014 19:25:46 +0000	144,0617000000	-1,0769
Wed, 22 Oct 2014 20:43:42 +0000	145,1386000000	+6,1998
Mon, 08 Sep 2014 06:48:56 +0000	138,9388000000	+1,9197
Tue, 26 Aug 2014 13:33:15 +0000	137,0191000000	-1,8525
Tue, 12 Aug 2014 21:30:48 +0000	138,8716000000	+1,3174
Wed, 06 Aug 2014 23:29:02 +0000	137,5542000000	-1,646
Wed, 06 Aug 2014 03:51:41 +0000	139,2002000000	+0,5432
Tue, 08 Jul 2014 16:35:15 +0000	138,6570000000	-5,2459
Fri, 27 Jun 2014 04:30:59 +0000	143,9029000000	+0,1737
Mon, 23 Jun 2014 06:12:30 +0000	143,7292000000	-0,3776
Sat, 21 Jun 2014 22:21:02 +0000	144,1068000000	-2,0089
Sun, 08 Jun 2014 23:46:23 +0000	146,1157000000	-0,989
Sun, 13 Apr 2014 15:44:41 +0000	147,1047000000	0
Sun, 13 Apr 2014 06:15:07 +0000	147,1047000000	0
Sat, 12 Apr 2014 22:37:22 +0000	147,1047000000	-1,4993
Thu, 03 Apr 2014 07:32:31 +0000	148,6040000000	+1,3952
Mon, 17 Mar 2014 23:40:23 +0000	147,2088000000	+0,4978
Fri, 14 Mar 2014 06:49:27 +0000	146,7110000000	-4,878
Wed, 08 Jan 2014 13:03:38 +0000	151,5890000000	-0,6318
Sun, 05 Jan 2014 14:34:11 +0000	152,2208000000	-0,16
Sat, 28 Dec 2013 01:06:03 +0000	152,3808000000	+4,88965
Wed, 30 Oct 2013 23:37:26 +0000	147,4911500000	0
Wed, 30 Oct 2013 07:20:56 +0000	147,4911500000	+3,660039
Wed, 23 Oct 2013 06:32:31 +0000	143,8311110000	-2,368889
Thu, 17 Oct 2013 23:12:14 +0000	146,2000000000	+2,191071
Tue, 10 Sep 2013 21:10:07 +0000	144,0089290000	0
Mon, 09 Sep 2013 17:35:50 +0000	144,0089290000	-0,464285
Fri, 06 Sep 2013 06:13:53 +0000	144,4732140000	-0,060119
Tue, 27 Aug 2013 17:39:48 +0000	144,5333330000	+1,338643
Wed, 14 Aug 2013 15:39:17 +0000	143,1946900000	0
Tue, 13 Aug 2013 07:45:57 +0000	143,1946900000	-0,469027
Tue, 13 Aug 2013 03:01:11 +0000	143,6637170000	+0,469027
Fri, 09 Aug 2013 18:57:18 +0000	143,1946900000	0
Thu, 08 Aug 2013 09:36:34 +0000	143,1946900000	+0,230088
Sun, 04 Aug 2013 14:20:57 +0000	142,9646020000	-1,33762
Mon, 29 Jul 2013 01:26:16 +0000	144,3022220000	0
Sun, 28 Jul 2013 22:06:53 +0000	144,3022220000	-0,58567
Wed, 24 Jul 2013 09:51:27 +0000	144,8878920000	+2,66567
Tue, 16 Jul 2013 05:56:13 +0000	142,2222220000	-3,040221
Thu, 11 Jul 2013 14:04:35 +0000	145,2624430000	+0,466063
Tue, 09 Jul 2013 04:47:34 +0000	144,7963800000	-0,091512
Sun, 23 Jun 2013 03:01:04 +0000	144,8878920000	+1,62798
Tue, 18 Jun 2013 20:46:29 +0000	143,2599120000	0
Fri, 14 Jun 2013 16:52:09 +0000	143,2599120000	+4,065107
Thu, 06 Jun 2013 12:27:01 +0000	139,1948050000	+0,220779
Thu, 06 Jun 2013 06:06:17 +0000	138,9740260000	0
Tue, 04 Jun 2013 07:28:24 +0000	138,9740260000	+3,952929
Wed, 29 May 2013 16:59:52 +0000	135,0210970000	0
Mon, 27 May 2013 10:19:34 +0000	135,0210970000	-0,21519
Wed, 22 May 2013 20:51:43 +0000	135,2362870000	+0,257384
Sat, 18 May 2013 23:50:47 +0000	134,9789030000	+0,696745
Sat, 11 May 2013 02:55:00 +0000	134,2821580000	+0,431536
Wed, 08 May 2013 01:07:54 +0000	133,8506220000	+2,28095
Wed, 24 Apr 2013 04:11:02 +0000	131,5696720000	-2,838661
Sat, 20 Apr 2013 15:28:11 +0000	134,4083330000	+2,629644
Wed, 10 Apr 2013 05:03:41 +0000	131,7786890000	+3,162689
Wed, 27 Mar 2013 22:31:22 +0000	128,6160000000	0
Wed, 27 Mar 2013 12:47:23 +0000	128,6160000000	-1,143036
Tue, 12 Mar 2013 01:42:06 +0000	129,7590360000	+0,208835
Mon, 11 Mar 2013 07:42:51 +0000	129,5502010000	-1,90763
Tue, 05 Mar 2013 04:21:32 +0000	131,4578310000	+3,243545
Mon, 04 Mar 2013 04:08:00 +0000	128,2142860000	0
Sat, 02 Mar 2013 12:35:06 +0000	128,2142860000	+1,304482
Thu, 28 Feb 2013 01:37:12 +0000	126,9098040000	-1,454902
Wed, 27 Feb 2013 04:04:46 +0000	128,3647060000	0
Tue, 26 Feb 2013 07:59:30 +0000	128,3647060000	-0,682913
Sun, 24 Feb 2013 04:59:26 +0000	129,0476190000	+0,5988
Wed, 20 Feb 2013 03:13:52 +0000	128,4488190000	-5,70282
Tue, 19 Feb 2013 16:02:49 +0000	134,1516390000	0
Sun, 17 Feb 2013 03:30:57 +0000	134,1516390000	0
Sat, 16 Feb 2013 13:07:18 +0000	134,1516390000	0
Fri, 15 Feb 2013 22:45:29 +0000	134,1516390000	0
Fri, 15 Feb 2013 06:11:07 +0000	134,1516390000	-1,440954
Wed, 13 Feb 2013 11:09:34 +0000	135,5925930000	+0,888889
Wed, 13 Feb 2013 03:29:55 +0000	134,7037040000	-0,556627
Tue, 12 Feb 2013 05:31:27 +0000	135,2603310000	-0,22314
Mon, 11 Feb 2013 18:26:06 +0000	135,4834710000	+0,22314
Mon, 11 Feb 2013 00:06:36 +0000	135,2603310000	-0,785312
Wed, 30 Jan 2013 11:00:34 +0000	136,0456430000	-0,464817
Thu, 24 Jan 2013 03:36:29 +0000	136,5104600000	-0,10204
Sat, 19 Jan 2013 14:19:04 +0000	136,6125000000	-1,501424
Sun, 13 Jan 2013 10:12:21 +0000	138,1139240000	-1,313426
Wed, 26 Dec 2012 20:57:20 +0000	139,4273500000	0
Tue, 25 Dec 2012 17:39:06 +0000	139,4273500000	-0,23077
Sat, 22 Dec 2012 02:51:45 +0000	139,6581200000	-3,076393
Thu, 29 Nov 2012 00:23:38 +0000	142,7345130000	-0,464602
Wed, 28 Nov 2012 07:42:09 +0000	143,1991150000	0

Обратите внимание, что информация об обменного курса MUR в PYG обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 19:34:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Парагвайский гуарани

Примечание: График курса обмена валют Маврикийская рупия/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Парагвайский гуарани в течение 1973 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.