Обменный курс на сегодня для MUR/RSD является MUR за RSD, это означает, что с 100 Маврикийских рупий можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или RSD.

MUR в RSD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 12:43:37 +0000	2,9974000000	+0,0046
Wed, 01 Nov 2017 01:21:52 +0000	2,9928000000	0
Tue, 31 Oct 2017 21:49:37 +0000	2,9928000000	+0,0058
Mon, 30 Oct 2017 04:38:38 +0000	2,9870000000	-0,0088
Sun, 29 Oct 2017 14:30:26 +0000	2,9958000000	0
Sun, 29 Oct 2017 01:20:36 +0000	2,9958000000	0
Fri, 27 Oct 2017 20:06:55 +0000	2,9958000000	+0,0107
Thu, 26 Oct 2017 22:11:30 +0000	2,9851000000	-0,0964
Tue, 24 Oct 2017 11:14:22 +0000	3,0815000000	+0,1111
Sun, 22 Oct 2017 08:52:46 +0000	2,9704000000	0
Sat, 21 Oct 2017 15:01:48 +0000	2,9704000000	-0,0015
Sun, 15 Oct 2017 11:47:15 +0000	2,9719000000	+0,0081
Thu, 12 Oct 2017 20:17:05 +0000	2,9638000000	-0,0269
Mon, 09 Oct 2017 01:20:20 +0000	2,9907000000	0
Sun, 08 Oct 2017 10:48:32 +0000	2,9907000000	0
Fri, 06 Oct 2017 21:57:49 +0000	2,9907000000	+0,003
Thu, 05 Oct 2017 02:06:30 +0000	2,9877000000	+0,0014
Fri, 29 Sep 2017 17:24:44 +0000	2,9863000000	-0,0129
Mon, 25 Sep 2017 19:22:22 +0000	2,9992000000	-0,0078
Thu, 21 Sep 2017 16:16:16 +0000	3,0070000000	-0,0628
Thu, 21 Sep 2017 04:40:49 +0000	3,0698000000	+0,0756
Sat, 16 Sep 2017 21:07:14 +0000	2,9942000000	-0,0181
Sun, 10 Sep 2017 03:36:39 +0000	3,0123000000	-0,0337
Tue, 05 Sep 2017 00:10:12 +0000	3,0460000000	+0,0073
Sat, 02 Sep 2017 00:09:50 +0000	3,0387000000	0
Fri, 01 Sep 2017 12:56:45 +0000	3,0387000000	-0,0028
Fri, 01 Sep 2017 09:19:18 +0000	3,0415000000	-0,0151
Wed, 30 Aug 2017 18:37:33 +0000	3,0566000000	+0,1686
Tue, 29 Aug 2017 10:52:04 +0000	2,8880000000	-0,1594
Wed, 23 Aug 2017 11:19:37 +0000	3,0474000000	+0,1171
Mon, 21 Aug 2017 11:22:26 +0000	2,9303000000	-0,1214
Thu, 17 Aug 2017 01:00:42 +0000	3,0517000000	-0,0019
Tue, 15 Aug 2017 13:17:12 +0000	3,0536000000	+0,0303
Mon, 14 Aug 2017 11:12:13 +0000	3,0233000000	-0,0317
Sun, 13 Aug 2017 20:36:50 +0000	3,0550000000	0
Fri, 11 Aug 2017 20:28:29 +0000	3,0550000000	-0,0474
Thu, 10 Aug 2017 22:06:39 +0000	3,1024000000	+0,0398
Sat, 05 Aug 2017 05:02:55 +0000	3,0626000000	+0,0166
Thu, 03 Aug 2017 03:52:10 +0000	3,0460000000	-0,0346
Tue, 01 Aug 2017 02:21:26 +0000	3,0806000000	-0,0048
Sun, 30 Jul 2017 23:55:01 +0000	3,0854000000	0
Sat, 29 Jul 2017 11:00:05 +0000	3,0854000000	+0,0136
Thu, 27 Jul 2017 21:31:18 +0000	3,0718000000	-0,0083
Mon, 24 Jul 2017 08:23:30 +0000	3,0801000000	+0,0055
Sun, 23 Jul 2017 05:06:44 +0000	3,0746000000	0
Sat, 22 Jul 2017 20:58:59 +0000	3,0746000000	0
Sat, 22 Jul 2017 03:46:11 +0000	3,0746000000	+0,011
Wed, 19 Jul 2017 02:41:31 +0000	3,0636000000	+0,0076
Mon, 17 Jul 2017 10:11:53 +0000	3,0560000000	-0,0142
Sun, 16 Jul 2017 18:30:43 +0000	3,0702000000	-0,0056
Tue, 04 Jul 2017 19:47:03 +0000	3,0758000000	-0,0045
Fri, 30 Jun 2017 03:57:27 +0000	3,0803000000	0
Thu, 29 Jun 2017 17:07:29 +0000	3,0803000000	-0,0134
Thu, 29 Jun 2017 02:31:13 +0000	3,0937000000	-0,0404
Sun, 25 Jun 2017 18:01:49 +0000	3,1341000000	-0,0107
Mon, 19 Jun 2017 21:17:24 +0000	3,1448000000	-0,0029
Sun, 18 Jun 2017 13:00:07 +0000	3,1477000000	0
Fri, 16 Jun 2017 16:15:57 +0000	3,1477000000	+0,0154
Fri, 16 Jun 2017 01:44:01 +0000	3,1323000000	-0,0087
Wed, 14 Jun 2017 22:07:57 +0000	3,1410000000	+0,0018
Wed, 14 Jun 2017 13:04:58 +0000	3,1392000000	-0,0086
Sun, 11 Jun 2017 02:49:01 +0000	3,1478000000	0
Sat, 10 Jun 2017 20:05:11 +0000	3,1478000000	+0,0292
Wed, 07 Jun 2017 10:55:00 +0000	3,1186000000	-0,0305
Sat, 03 Jun 2017 12:46:24 +0000	3,1491000000	-0,0195
Tue, 30 May 2017 22:59:35 +0000	3,1686000000	+0,0004
Mon, 29 May 2017 16:46:03 +0000	3,1682000000	+0,0018
Wed, 24 May 2017 14:48:28 +0000	3,1664000000	+0,0224
Wed, 24 May 2017 01:00:07 +0000	3,1440000000	-0,0542
Fri, 19 May 2017 08:49:44 +0000	3,1982000000	+0,0008
Thu, 18 May 2017 20:40:10 +0000	3,1974000000	+0,0003
Wed, 17 May 2017 18:04:05 +0000	3,1971000000	-0,0148
Wed, 17 May 2017 03:15:28 +0000	3,2119000000	-0,0099
Sun, 14 May 2017 21:42:38 +0000	3,2218000000	-0,0054
Fri, 12 May 2017 04:32:19 +0000	3,2272000000	-0,0111
Thu, 11 May 2017 00:18:08 +0000	3,2383000000	-0,0024
Sun, 07 May 2017 11:06:37 +0000	3,2407000000	0
Sun, 07 May 2017 05:24:13 +0000	3,2407000000	-0,0118
Tue, 02 May 2017 18:34:29 +0000	3,2525000000	+0,0081
Thu, 27 Apr 2017 18:32:09 +0000	3,2444000000	+0,0047
Thu, 27 Apr 2017 14:30:14 +0000	3,2397000000	-0,0144
Tue, 25 Apr 2017 06:53:21 +0000	3,2541000000	-0,0221
Mon, 24 Apr 2017 01:09:14 +0000	3,2762000000	0
Sun, 23 Apr 2017 21:58:09 +0000	3,2762000000	0
Sun, 23 Apr 2017 13:03:53 +0000	3,2762000000	+0,0061
Wed, 19 Apr 2017 11:28:12 +0000	3,2701000000	-0,0101
Mon, 17 Apr 2017 16:56:59 +0000	3,2802000000	0
Mon, 17 Apr 2017 03:15:37 +0000	3,2802000000	-0,0244
Wed, 12 Apr 2017 02:45:04 +0000	3,3046000000	+0,0079
Sun, 09 Apr 2017 04:51:29 +0000	3,2967000000	0
Sat, 08 Apr 2017 09:17:23 +0000	3,2967000000	0
Sat, 08 Apr 2017 00:49:26 +0000	3,2967000000	+0,0038
Fri, 07 Apr 2017 11:14:56 +0000	3,2929000000	-0,005
Fri, 07 Apr 2017 07:12:19 +0000	3,2979000000	+0,0029
Wed, 05 Apr 2017 11:20:34 +0000	3,2950000000	+0,0058
Tue, 04 Apr 2017 05:45:10 +0000	3,2892000000	-0,0129
Tue, 21 Mar 2017 04:16:30 +0000	3,3021000000	+0,0465
Mon, 20 Mar 2017 06:01:37 +0000	3,2556000000	-0,0027
Sun, 19 Mar 2017 06:08:30 +0000	3,2583000000	-0,0053
Thu, 16 Mar 2017 18:41:23 +0000	3,2636000000	-0,0259
Thu, 16 Mar 2017 02:41:12 +0000	3,2895000000	+0,0072
Tue, 14 Mar 2017 23:43:44 +0000	3,2823000000	-0,0133
Fri, 10 Mar 2017 14:54:13 +0000	3,2956000000	-0,0185
Thu, 09 Mar 2017 19:10:06 +0000	3,3141000000	+0,0007
Fri, 03 Mar 2017 20:42:01 +0000	3,3134000000	-0,0019
Fri, 03 Mar 2017 01:33:16 +0000	3,3153000000	+0,0122
Thu, 02 Mar 2017 16:51:23 +0000	3,3031000000	+0,0092
Thu, 02 Mar 2017 06:55:27 +0000	3,2939000000	-0,0122
Wed, 01 Mar 2017 19:25:11 +0000	3,3061000000	+0,0221
Tue, 28 Feb 2017 15:27:12 +0000	3,2840000000	-0,0198
Sun, 26 Feb 2017 17:56:55 +0000	3,3038000000	+0,0019
Fri, 24 Feb 2017 13:29:06 +0000	3,3019000000	+0,0019
Fri, 24 Feb 2017 08:52:10 +0000	3,3000000000	+0,0091
Tue, 21 Feb 2017 08:50:39 +0000	3,2909000000	-0,0072
Mon, 20 Feb 2017 14:49:57 +0000	3,2981000000	+0,0235
Fri, 17 Feb 2017 12:59:01 +0000	3,2746000000	-0,0132
Thu, 16 Feb 2017 20:06:03 +0000	3,2878000000	-0,049
Thu, 16 Feb 2017 11:59:38 +0000	3,3368000000	+0,0425
Tue, 14 Feb 2017 17:02:32 +0000	3,2943000000	+0,0134
Sat, 11 Feb 2017 04:04:26 +0000	3,2809000000	+0,0114
Wed, 08 Feb 2017 17:01:30 +0000	3,2695000000	+0,0106
Mon, 30 Jan 2017 05:12:38 +0000	3,2589000000	-0,0074
Sun, 29 Jan 2017 16:46:52 +0000	3,2663000000	0
Sun, 29 Jan 2017 07:40:16 +0000	3,2663000000	0
Sat, 28 Jan 2017 20:27:55 +0000	3,2663000000	0
Fri, 27 Jan 2017 20:26:10 +0000	3,2663000000	+0,0141
Thu, 26 Jan 2017 20:27:22 +0000	3,2522000000	+0,0063
Wed, 25 Jan 2017 23:42:41 +0000	3,2459000000	+0,0024
Sat, 21 Jan 2017 20:36:41 +0000	3,2435000000	+0,0243
Mon, 16 Jan 2017 09:25:16 +0000	3,2192000000	-0,0463
Wed, 04 Jan 2017 08:59:30 +0000	3,2655000000	+0,007
Wed, 04 Jan 2017 03:50:51 +0000	3,2585000000	+0,0009
Tue, 03 Jan 2017 19:53:12 +0000	3,2576000000	0
Sun, 01 Jan 2017 11:11:04 +0000	3,2576000000	0
Sat, 31 Dec 2016 12:03:55 +0000	3,2576000000	+0,0018
Fri, 30 Dec 2016 12:53:06 +0000	3,2558000000	-0,0254
Tue, 27 Dec 2016 10:36:46 +0000	3,2812000000	-0,0092
Tue, 27 Dec 2016 00:32:10 +0000	3,2904000000	-0,0055
Sun, 25 Dec 2016 02:13:49 +0000	3,2959000000	0
Sat, 24 Dec 2016 22:00:04 +0000	3,2959000000	0
Fri, 23 Dec 2016 20:02:34 +0000	3,2959000000	0
Fri, 23 Dec 2016 16:47:54 +0000	3,2959000000	+0,0089
Mon, 19 Dec 2016 00:55:25 +0000	3,2870000000	0
Sat, 17 Dec 2016 05:55:58 +0000	3,2870000000	+0,1177
Thu, 15 Dec 2016 03:33:38 +0000	3,1693000000	+0,0041
Fri, 09 Dec 2016 07:11:01 +0000	3,1652000000	-0,0118
Thu, 08 Dec 2016 06:33:52 +0000	3,1770000000	-0,015
Wed, 07 Dec 2016 03:17:25 +0000	3,1920000000	-0,04
Tue, 06 Dec 2016 05:59:58 +0000	3,2320000000	+0,0201
Fri, 02 Dec 2016 15:07:22 +0000	3,2119000000	+0,0055
Thu, 01 Dec 2016 09:02:46 +0000	3,2064000000	-0,025
Sun, 27 Nov 2016 09:12:02 +0000	3,2314000000	+0,0054
Fri, 25 Nov 2016 10:00:18 +0000	3,2260000000	-0,0055
Thu, 24 Nov 2016 13:41:10 +0000	3,2315000000	+0,0268
Thu, 17 Nov 2016 05:51:26 +0000	3,2047000000	-0,0095
Mon, 14 Nov 2016 12:05:44 +0000	3,2142000000	+0,0414
Sun, 13 Nov 2016 11:48:03 +0000	3,1728000000	+0,0705
Sun, 06 Nov 2016 13:12:20 +0000	3,1023000000	-0,0467
Sun, 30 Oct 2016 03:52:47 +0000	3,1490000000	0
Fri, 28 Oct 2016 23:18:38 +0000	3,1490000000	0
Fri, 28 Oct 2016 13:42:38 +0000	3,1490000000	+0,0132
Thu, 27 Oct 2016 04:10:59 +0000	3,1358000000	-0,0371
Tue, 25 Oct 2016 22:22:16 +0000	3,1729000000	+0,0042
Fri, 21 Oct 2016 19:58:26 +0000	3,1687000000	+0,0397
Thu, 13 Oct 2016 04:57:37 +0000	3,1290000000	+0,017
Thu, 06 Oct 2016 22:07:01 +0000	3,1120000000	+0,018
Mon, 03 Oct 2016 16:43:06 +0000	3,0940000000	-0,0099
Sun, 02 Oct 2016 14:08:16 +0000	3,1039000000	+0,0091
Fri, 30 Sep 2016 08:22:41 +0000	3,0948000000	-0,0025
Thu, 22 Sep 2016 12:55:52 +0000	3,0973000000	-0,0255
Tue, 20 Sep 2016 18:35:59 +0000	3,1228000000	-0,0026
Mon, 19 Sep 2016 16:24:27 +0000	3,1254000000	+0,0186
Sun, 18 Sep 2016 07:00:24 +0000	3,1068000000	-0,0136
Wed, 14 Sep 2016 00:24:35 +0000	3,1204000000	-0,0258
Sun, 14 Aug 2016 08:36:18 +0000	3,1462000000	+0,0025
Sat, 06 Aug 2016 08:47:44 +0000	3,1437000000	-0,0158
Wed, 27 Jul 2016 10:47:15 +0000	3,1595000000	+0,026
Sat, 16 Jul 2016 17:58:59 +0000	3,1335000000	+0,0045
Fri, 15 Jul 2016 09:42:39 +0000	3,1290000000	-0,0092
Tue, 28 Jun 2016 20:07:45 +0000	3,1382000000	+0,053
Sat, 18 Jun 2016 07:35:44 +0000	3,0852000000	-0,0186
Tue, 31 May 2016 17:28:32 +0000	3,1038000000	+0,0114
Tue, 17 May 2016 09:57:32 +0000	3,0924000000	+0,0133
Mon, 16 May 2016 14:04:42 +0000	3,0791000000	+0,0059
Sun, 10 Apr 2016 19:21:48 +0000	3,0732000000	+0,0017
Tue, 05 Apr 2016 13:59:47 +0000	3,0715000000	+0,0109
Sat, 02 Apr 2016 18:08:32 +0000	3,0606000000	-0,0203
Sun, 20 Mar 2016 10:51:49 +0000	3,0809000000	-0,0255
Sun, 13 Mar 2016 14:37:15 +0000	3,1064000000	-0,0254
Fri, 04 Mar 2016 04:46:57 +0000	3,1318000000	+0,0254
Fri, 19 Feb 2016 00:17:21 +0000	3,1064000000	+0,0462
Tue, 16 Feb 2016 21:15:37 +0000	3,0602000000	-0,0043
Mon, 15 Feb 2016 21:42:14 +0000	3,0645000000	+0,0099
Mon, 08 Feb 2016 23:19:07 +0000	3,0546000000	-0,0128
Mon, 08 Feb 2016 16:34:29 +0000	3,0674000000	+0,0024
Mon, 08 Feb 2016 07:53:56 +0000	3,0650000000	0
Sun, 07 Feb 2016 09:41:41 +0000	3,0650000000	0
Sun, 07 Feb 2016 04:55:51 +0000	3,0650000000	0
Sat, 06 Feb 2016 20:40:17 +0000	3,0650000000	+0,0143
Thu, 04 Feb 2016 23:59:48 +0000	3,0507000000	-0,0929
Fri, 29 Jan 2016 20:03:30 +0000	3,1436000000	+0,0048
Wed, 27 Jan 2016 15:45:55 +0000	3,1388000000	+0,0098
Sun, 17 Jan 2016 19:27:29 +0000	3,1290000000	0
Sat, 16 Jan 2016 11:49:22 +0000	3,1290000000	-0,011
Wed, 06 Jan 2016 18:20:43 +0000	3,1400000000	-0,0066
Tue, 05 Jan 2016 05:33:28 +0000	3,1466000000	+0,0274
Fri, 01 Jan 2016 10:41:55 +0000	3,1192000000	+0,0362
Tue, 29 Dec 2015 01:30:06 +0000	3,0830000000	-0,0094
Thu, 24 Dec 2015 18:22:32 +0000	3,0924000000	-0,007
Wed, 16 Dec 2015 03:06:58 +0000	3,0994000000	-0,0085
Tue, 15 Dec 2015 18:04:29 +0000	3,1079000000	+0,0264
Sun, 13 Dec 2015 10:37:06 +0000	3,0815000000	-0,0033
Wed, 09 Dec 2015 07:52:56 +0000	3,0848000000	-0,0205
Sat, 05 Dec 2015 00:03:26 +0000	3,1053000000	-0,0478
Wed, 25 Nov 2015 16:45:28 +0000	3,1531000000	+0,0215
Mon, 23 Nov 2015 05:23:19 +0000	3,1316000000	+0,0221
Mon, 16 Nov 2015 11:01:47 +0000	3,1095000000	-0,0135
Sun, 08 Nov 2015 13:17:56 +0000	3,1230000000	0
Sun, 08 Nov 2015 03:14:01 +0000	3,1230000000	+0,0398
Fri, 06 Nov 2015 01:07:03 +0000	3,0832000000	+0,0354
Fri, 30 Oct 2015 12:40:44 +0000	3,0478000000	-0,0134
Thu, 29 Oct 2015 23:24:19 +0000	3,0612000000	+0,0026
Tue, 27 Oct 2015 09:02:26 +0000	3,0586000000	-0,0147
Fri, 23 Oct 2015 14:54:04 +0000	3,0733000000	+0,0812
Fri, 16 Oct 2015 12:02:58 +0000	2,9921000000	+0,0152
Wed, 14 Oct 2015 09:58:47 +0000	2,9769000000	+0,0017
Sat, 10 Oct 2015 13:55:46 +0000	2,9752000000	0
Sat, 10 Oct 2015 09:23:30 +0000	2,9752000000	-0,0409
Thu, 08 Oct 2015 14:26:13 +0000	3,0161000000	+0,0232
Sun, 04 Oct 2015 13:15:27 +0000	2,9929000000	-0,0309
Fri, 02 Oct 2015 01:55:13 +0000	3,0238000000	+0,0243
Mon, 28 Sep 2015 20:57:02 +0000	2,9995000000	-0,0083
Sun, 27 Sep 2015 19:58:39 +0000	3,0078000000	-0,0053
Fri, 25 Sep 2015 17:48:58 +0000	3,0131000000	-0,0207
Fri, 25 Sep 2015 02:28:23 +0000	3,0338000000	+0,0399
Sat, 19 Sep 2015 13:12:01 +0000	2,9939000000	-0,0175
Sat, 12 Sep 2015 18:25:13 +0000	3,0114000000	-0,0395
Wed, 09 Sep 2015 12:14:51 +0000	3,0509000000	-0,0069
Thu, 03 Sep 2015 14:21:38 +0000	3,0578000000	+0,0216
Thu, 27 Aug 2015 08:22:36 +0000	3,0362000000	+0,0858
Mon, 24 Aug 2015 23:03:10 +0000	2,9504000000	-0,1318
Sun, 26 Jul 2015 21:09:45 +0000	3,0822000000	+0,0224
Tue, 30 Jun 2015 03:47:58 +0000	3,0598000000	+0,0308
Sat, 13 Jun 2015 21:51:21 +0000	3,0290000000	-0,0226
Wed, 10 Jun 2015 13:56:41 +0000	3,0516000000	+0,0212
Thu, 04 Jun 2015 09:54:12 +0000	3,0304000000	-0,0796
Fri, 22 May 2015 17:26:40 +0000	3,1100000000	+0,0239
Mon, 27 Apr 2015 21:32:39 +0000	3,0861000000	-0,103
Tue, 03 Mar 2015 07:57:43 +0000	3,1891000000	-0,0039
Sat, 28 Feb 2015 10:09:00 +0000	3,1930000000	+0,3839
Thu, 26 Feb 2015 05:23:25 +0000	2,8091000000	0
Sat, 27 Dec 2014 05:51:02 +0000	2,8091000000	0
Tue, 23 Dec 2014 19:38:26 +0000	2,8091000000	0
Sun, 21 Dec 2014 09:54:34 +0000	2,8091000000	0
Mon, 08 Dec 2014 02:21:00 +0000	2,8091000000	0
Tue, 07 Oct 2014 04:19:42 +0000	2,8091000000	0
Fri, 15 Aug 2014 16:51:01 +0000	2,8091000000	0
Thu, 07 Aug 2014 06:18:59 +0000	2,8091000000	0
Wed, 06 Aug 2014 03:52:58 +0000	2,8091000000	0
Thu, 24 Jul 2014 06:33:51 +0000	2,8091000000	0
Fri, 11 Jul 2014 08:53:11 +0000	2,8091000000	0
Fri, 27 Jun 2014 04:37:27 +0000	2,8091000000	+0,0002
Sat, 31 May 2014 11:08:36 +0000	2,8089000000	+0,0064
Fri, 09 May 2014 17:26:25 +0000	2,8025000000	+0,0206
Mon, 21 Apr 2014 06:22:51 +0000	2,7819000000	+0,0056
Mon, 14 Apr 2014 15:34:31 +0000	2,7763000000	-0,0015
Wed, 02 Apr 2014 05:16:40 +0000	2,7778000000	-0,0073
Fri, 21 Mar 2014 13:07:05 +0000	2,7851000000	+0,0048
Fri, 14 Mar 2014 06:45:26 +0000	2,7803000000	-0,0095
Tue, 11 Mar 2014 17:01:05 +0000	2,7898000000	-0,0289
Thu, 30 Jan 2014 05:09:06 +0000	2,8187000000	-0,0039
Wed, 29 Jan 2014 00:09:56 +0000	2,8226000000	+0,0638
Tue, 31 Dec 2013 08:38:53 +0000	2,7588000000	+0,0427
Fri, 27 Dec 2013 11:33:21 +0000	2,7161000000	-0,0788
Sat, 21 Dec 2013 22:24:45 +0000	2,7949000000	0
Sat, 21 Dec 2013 10:33:12 +0000	2,7949000000	+0,0197
Mon, 09 Dec 2013 08:35:30 +0000	2,7752000000	+0,01287299
Tue, 29 Oct 2013 14:54:54 +0000	2,7623270100	+0,00935377
Mon, 28 Oct 2013 16:54:36 +0000	2,7529732400	+0,00317982
Mon, 28 Oct 2013 10:37:45 +0000	2,7497934200	-0,01261285
Tue, 15 Oct 2013 11:20:20 +0000	2,7624062700	-0,00943427
Wed, 02 Oct 2013 00:39:05 +0000	2,7718405400	-0,03784864
Thu, 05 Sep 2013 00:04:13 +0000	2,8096891800	-0,011461
Sat, 31 Aug 2013 08:04:33 +0000	2,8211501800	+0,05894465
Wed, 28 Aug 2013 07:49:13 +0000	2,7622055300	-0,01775686
Fri, 23 Aug 2013 19:16:57 +0000	2,7799623900	+0,00325838
Tue, 13 Aug 2013 03:01:13 +0000	2,7767040100	+0,00782921
Sun, 04 Aug 2013 21:51:23 +0000	2,7688748000	-0,02755934
Tue, 23 Jul 2013 18:09:16 +0000	2,7964341400	+0,01977296
Wed, 17 Jul 2013 17:42:02 +0000	2,7766611800	-0,02318183
Mon, 15 Jul 2013 16:13:30 +0000	2,7998430100	-0,02574043
Wed, 26 Jun 2013 13:12:13 +0000	2,8255834400	+0,02040893
Fri, 21 Jun 2013 20:22:53 +0000	2,8051745100	+0,02924621
Fri, 14 Jun 2013 16:52:29 +0000	2,7759283000	-0,01303865
Wed, 05 Jun 2013 22:21:23 +0000	2,7889669500	+0,03946022
Sun, 26 May 2013 07:06:58 +0000	2,7495067300	+0,00670312
Sat, 27 Apr 2013 15:32:35 +0000	2,7428036100	+0,00317227
Wed, 24 Apr 2013 20:40:07 +0000	2,7396313400	-0,01386381
Sat, 06 Apr 2013 17:53:26 +0000	2,7534951500	-0,05104039
Wed, 27 Mar 2013 15:15:23 +0000	2,8045355400	-0,02679393
Mon, 18 Mar 2013 08:14:28 +0000	2,8313294700	+0,09086562
Tue, 26 Feb 2013 17:39:26 +0000	2,7404638500	-0,00900859
Fri, 22 Feb 2013 02:36:48 +0000	2,7494724400	+0,04057174
Wed, 20 Feb 2013 03:13:57 +0000	2,7089007000	-0,01680502
Sun, 17 Feb 2013 03:30:51 +0000	2,7257057200	0
Fri, 15 Feb 2013 22:45:46 +0000	2,7257057200	+0,01669306
Wed, 13 Feb 2013 03:14:50 +0000	2,7090126600	-0,01737415
Tue, 12 Feb 2013 05:31:18 +0000	2,7263868100	-0,00495274
Mon, 11 Feb 2013 18:26:17 +0000	2,7313395500	+0,01545845
Wed, 06 Feb 2013 09:43:48 +0000	2,7158811000	-0,03609137
Wed, 23 Jan 2013 22:05:31 +0000	2,7519724700	-0,00914098
Sun, 13 Jan 2013 10:12:14 +0000	2,7611134500	-0,02918576
Thu, 03 Jan 2013 04:42:02 +0000	2,7902992100	-0,01167928
Wed, 26 Dec 2012 11:51:45 +0000	2,8019784900	-0,0120274
Thu, 06 Dec 2012 20:54:19 +0000	2,8140058900	0
Wed, 05 Dec 2012 05:37:14 +0000	2,8140058900	0

Обратите внимание, что информация об обменного курса MUR в RSD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 12:43:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Сербский динар

Примечание: График курса обмена валют Маврикийская рупия/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Сербский динар в течение 1792 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.