Обменный курс на сегодня для MUR/RUB является MUR за RUB, это означает, что с 100 Маврикийских рупий можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или RUB.

MUR в RUB обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 16:06:55 +0000	1,7238000000	-0,0104
Wed, 07 Mar 2018 09:35:03 +0000	1,7342000000	+0,0485
Mon, 30 Oct 2017 11:35:40 +0000	1,6857000000	-0,0078
Mon, 30 Oct 2017 04:38:38 +0000	1,6935000000	-0,0094
Sun, 29 Oct 2017 16:53:21 +0000	1,7029000000	0
Sun, 29 Oct 2017 01:20:36 +0000	1,7029000000	-0,0002
Thu, 26 Oct 2017 13:11:58 +0000	1,7031000000	-0,0579
Thu, 26 Oct 2017 06:19:58 +0000	1,7610000000	+0,0611
Wed, 25 Oct 2017 12:34:02 +0000	1,6999000000	+0,005
Sun, 22 Oct 2017 08:52:50 +0000	1,6949000000	0
Sat, 21 Oct 2017 15:01:47 +0000	1,6949000000	-0,0121
Fri, 13 Oct 2017 05:24:32 +0000	1,7070000000	+0,0027
Thu, 12 Oct 2017 20:17:05 +0000	1,7043000000	-0,0074
Sun, 08 Oct 2017 22:35:47 +0000	1,7117000000	-0,0013
Sat, 07 Oct 2017 21:56:30 +0000	1,7130000000	+0,0122
Wed, 04 Oct 2017 18:46:22 +0000	1,7008000000	-0,0391
Thu, 28 Sep 2017 03:58:18 +0000	1,7399000000	+0,0169
Sat, 23 Sep 2017 17:28:22 +0000	1,7230000000	-0,0226
Thu, 21 Sep 2017 23:07:02 +0000	1,7456000000	-0,0053
Wed, 20 Sep 2017 18:24:13 +0000	1,7509000000	+0,0006
Tue, 19 Sep 2017 19:29:45 +0000	1,7503000000	+0,0184
Sun, 17 Sep 2017 16:24:17 +0000	1,7319000000	+0,0003
Fri, 15 Sep 2017 02:37:42 +0000	1,7316000000	-0,0104
Thu, 14 Sep 2017 04:55:47 +0000	1,7420000000	-0,0043
Tue, 12 Sep 2017 23:52:30 +0000	1,7463000000	+0,0082
Mon, 11 Sep 2017 01:54:35 +0000	1,7381000000	-0,0006
Fri, 08 Sep 2017 18:29:49 +0000	1,7387000000	-0,0148
Tue, 05 Sep 2017 01:32:40 +0000	1,7535000000	+0,0123
Fri, 01 Sep 2017 21:08:25 +0000	1,7412000000	+0,0004
Fri, 01 Sep 2017 15:47:47 +0000	1,7408000000	-0,0452
Thu, 31 Aug 2017 09:44:09 +0000	1,7860000000	-0,0085
Thu, 31 Aug 2017 04:43:23 +0000	1,7945000000	+0,0028
Wed, 30 Aug 2017 17:04:41 +0000	1,7917000000	-0,0122
Tue, 29 Aug 2017 22:59:21 +0000	1,8039000000	+0,0341
Sun, 27 Aug 2017 01:47:16 +0000	1,7698000000	+0,0056
Tue, 22 Aug 2017 22:57:08 +0000	1,7642000000	-0,0134
Wed, 16 Aug 2017 11:47:11 +0000	1,7776000000	-0,0267
Tue, 15 Aug 2017 07:35:36 +0000	1,8043000000	+0,009
Mon, 14 Aug 2017 16:40:15 +0000	1,7953000000	-0,0011
Sun, 13 Aug 2017 15:20:00 +0000	1,7964000000	-0,0139
Tue, 08 Aug 2017 19:09:46 +0000	1,8103000000	-0,0124
Sun, 06 Aug 2017 05:45:21 +0000	1,8227000000	+0,0227
Tue, 01 Aug 2017 23:27:12 +0000	1,8000000000	-0,0206
Tue, 01 Aug 2017 11:51:56 +0000	1,8206000000	+0,0162
Mon, 31 Jul 2017 17:18:56 +0000	1,8044000000	+0,0176
Mon, 31 Jul 2017 06:14:18 +0000	1,7868000000	+0,0061
Sun, 30 Jul 2017 21:21:24 +0000	1,7807000000	+10
Sat, 29 Jul 2017 19:23:56 +0000	1,7806000000	0
Fri, 28 Jul 2017 23:36:03 +0000	1,7806000000	+0,0004
Fri, 28 Jul 2017 18:54:51 +0000	1,7802000000	+0,0046
Mon, 24 Jul 2017 11:29:44 +0000	1,7756000000	+0,0188
Sun, 23 Jul 2017 11:49:51 +0000	1,7568000000	0
Sat, 22 Jul 2017 02:00:14 +0000	1,7568000000	+0,0023
Fri, 21 Jul 2017 15:41:37 +0000	1,7545000000	+0,0209
Wed, 19 Jul 2017 03:06:58 +0000	1,7336000000	+0,0101
Mon, 17 Jul 2017 07:26:36 +0000	1,7235000000	+0,002
Sun, 16 Jul 2017 13:06:40 +0000	1,7215000000	-0,0413
Tue, 11 Jul 2017 18:19:41 +0000	1,7628000000	+0,0184
Tue, 11 Jul 2017 00:01:22 +0000	1,7444000000	-0,0029
Mon, 10 Jul 2017 06:38:14 +0000	1,7473000000	-0,0063
Sun, 09 Jul 2017 17:06:16 +0000	1,7536000000	+0,0352
Thu, 29 Jun 2017 15:28:36 +0000	1,7184000000	+0,0066
Thu, 29 Jun 2017 06:02:09 +0000	1,7118000000	+0,0031
Sun, 25 Jun 2017 16:03:09 +0000	1,7087000000	0
Fri, 23 Jun 2017 23:18:11 +0000	1,7087000000	-0,0234
Thu, 22 Jun 2017 02:23:20 +0000	1,7321000000	+0,017
Tue, 20 Jun 2017 16:55:23 +0000	1,7151000000	+0,0525
Sun, 18 Jun 2017 19:18:48 +0000	1,6626000000	0
Sat, 17 Jun 2017 20:16:28 +0000	1,6626000000	+0,0138
Wed, 14 Jun 2017 22:08:00 +0000	1,6488000000	+0,011
Wed, 14 Jun 2017 03:10:33 +0000	1,6378000000	-0,0082
Sat, 10 Jun 2017 20:05:14 +0000	1,6460000000	0
Sat, 10 Jun 2017 00:49:39 +0000	1,6460000000	+0,0184
Wed, 07 Jun 2017 06:05:03 +0000	1,6276000000	-0,0069
Sat, 03 Jun 2017 14:21:46 +0000	1,6345000000	+0,0116
Thu, 01 Jun 2017 15:01:06 +0000	1,6229000000	-0,0103
Wed, 31 May 2017 16:07:02 +0000	1,6332000000	+0,0047
Wed, 31 May 2017 10:00:09 +0000	1,6285000000	-0,0013
Tue, 30 May 2017 00:37:59 +0000	1,6298000000	+0,0085
Tue, 23 May 2017 22:24:51 +0000	1,6213000000	-0,0016
Sun, 21 May 2017 17:23:47 +0000	1,6229000000	10
Sat, 20 May 2017 02:45:29 +0000	1,6230000000	-0,024
Fri, 19 May 2017 08:24:09 +0000	1,6470000000	-0,0032
Thu, 18 May 2017 04:18:16 +0000	1,6502000000	+0,0439
Wed, 17 May 2017 05:04:56 +0000	1,6063000000	-0,0166
Mon, 15 May 2017 00:44:33 +0000	1,6229000000	-0,0012
Fri, 12 May 2017 04:43:53 +0000	1,6241000000	-0,0194
Wed, 10 May 2017 17:02:22 +0000	1,6435000000	-0,0461
Tue, 09 May 2017 18:55:10 +0000	1,6896000000	+0,0561
Tue, 02 May 2017 05:24:02 +0000	1,6335000000	-0,0077
Tue, 02 May 2017 00:17:42 +0000	1,6412000000	+0,0082
Fri, 28 Apr 2017 12:38:13 +0000	1,6330000000	+0,0278
Sun, 23 Apr 2017 17:05:53 +0000	1,6052000000	0
Sun, 23 Apr 2017 13:51:31 +0000	1,6052000000	0
Sat, 22 Apr 2017 13:37:30 +0000	1,6052000000	+0,0126
Wed, 19 Apr 2017 11:28:15 +0000	1,5926000000	+0,0054
Tue, 18 Apr 2017 13:04:46 +0000	1,5872000000	-0,007
Thu, 13 Apr 2017 12:27:07 +0000	1,5942000000	-0,0276
Sat, 08 Apr 2017 18:02:28 +0000	1,6218000000	+0,0074
Fri, 07 Apr 2017 19:48:46 +0000	1,6144000000	+0,0063
Fri, 07 Apr 2017 05:51:18 +0000	1,6081000000	+0,0173
Wed, 05 Apr 2017 11:20:35 +0000	1,5908000000	-0,0029
Tue, 04 Apr 2017 19:35:59 +0000	1,5937000000	-0,0079
Tue, 04 Apr 2017 08:06:45 +0000	1,6016000000	+0,0083
Mon, 03 Apr 2017 02:09:36 +0000	1,5933000000	-0,0024
Thu, 30 Mar 2017 10:22:31 +0000	1,5957000000	-0,0201
Sat, 25 Mar 2017 11:59:25 +0000	1,6158000000	-0,0218
Wed, 22 Mar 2017 10:48:37 +0000	1,6376000000	+0,0169
Tue, 21 Mar 2017 05:11:24 +0000	1,6207000000	-0,0112
Thu, 16 Mar 2017 20:50:49 +0000	1,6319000000	-0,0196
Thu, 16 Mar 2017 01:30:51 +0000	1,6515000000	-0,0203
Tue, 14 Mar 2017 15:50:32 +0000	1,6718000000	+0,0081
Sat, 11 Mar 2017 04:31:17 +0000	1,6637000000	+0,0052
Fri, 10 Mar 2017 14:54:20 +0000	1,6585000000	+0,0007
Thu, 09 Mar 2017 04:42:20 +0000	1,6578000000	+0,0231
Tue, 07 Mar 2017 15:00:28 +0000	1,6347000000	-0,0033
Mon, 06 Mar 2017 16:38:14 +0000	1,6380000000	+0,0065
Mon, 06 Mar 2017 13:29:51 +0000	1,6315000000	-0,0141
Tue, 28 Feb 2017 23:44:45 +0000	1,6456000000	+0,0049
Tue, 28 Feb 2017 15:27:14 +0000	1,6407000000	+0,016
Tue, 28 Feb 2017 09:13:51 +0000	1,6247000000	-0,0093
Mon, 27 Feb 2017 15:00:11 +0000	1,6340000000	+0,0027
Fri, 24 Feb 2017 08:52:14 +0000	1,6313000000	+0,006
Thu, 23 Feb 2017 05:50:26 +0000	1,6253000000	-0,0053
Wed, 22 Feb 2017 17:50:37 +0000	1,6306000000	+0,002
Tue, 21 Feb 2017 05:30:35 +0000	1,6286000000	+0,0086
Thu, 16 Feb 2017 20:44:54 +0000	1,6200000000	+0,006
Tue, 14 Feb 2017 18:09:27 +0000	1,6140000000	-0,051
Wed, 08 Feb 2017 23:30:55 +0000	1,6650000000	+0,0012
Wed, 08 Feb 2017 16:06:49 +0000	1,6638000000	+0,0038
Sat, 04 Feb 2017 08:20:56 +0000	1,6600000000	+0,0019
Fri, 03 Feb 2017 17:07:14 +0000	1,6581000000	-0,0186
Thu, 02 Feb 2017 07:35:11 +0000	1,6767000000	-0,0055
Sun, 29 Jan 2017 16:46:56 +0000	1,6822000000	0
Sun, 29 Jan 2017 07:40:31 +0000	1,6822000000	0
Sat, 28 Jan 2017 18:29:11 +0000	1,6822000000	-0,0003
Fri, 27 Jan 2017 17:22:50 +0000	1,6825000000	-0,0113
Fri, 27 Jan 2017 08:55:13 +0000	1,6938000000	-0,0021
Thu, 26 Jan 2017 19:37:57 +0000	1,6959000000	+0,0392
Tue, 17 Jan 2017 16:46:07 +0000	1,6567000000	+0,0088
Thu, 12 Jan 2017 15:13:51 +0000	1,6479000000	-0,0069
Sat, 07 Jan 2017 06:31:48 +0000	1,6548000000	-0,0368
Wed, 04 Jan 2017 10:56:19 +0000	1,6916000000	-0,0011
Tue, 03 Jan 2017 22:01:57 +0000	1,6927000000	-0,0096
Mon, 02 Jan 2017 17:10:24 +0000	1,7023000000	+0,023
Thu, 29 Dec 2016 23:32:21 +0000	1,6793000000	-0,0243
Sat, 24 Dec 2016 22:00:06 +0000	1,7036000000	+0,0025
Fri, 23 Dec 2016 18:45:37 +0000	1,7011000000	-0,0244
Mon, 19 Dec 2016 00:55:28 +0000	1,7255000000	-0,0084
Thu, 15 Dec 2016 00:53:13 +0000	1,7339000000	+0,0143
Wed, 14 Dec 2016 18:21:46 +0000	1,7196000000	-0,0456
Fri, 09 Dec 2016 06:47:08 +0000	1,7652000000	-0,0074
Tue, 06 Dec 2016 06:00:01 +0000	1,7726000000	-0,0184
Sun, 04 Dec 2016 14:44:50 +0000	1,7910000000	0
Sat, 03 Dec 2016 19:40:38 +0000	1,7910000000	+0,0116
Thu, 01 Dec 2016 15:26:59 +0000	1,7794000000	-0,0419
Tue, 29 Nov 2016 13:18:31 +0000	1,8213000000	+0,013
Mon, 28 Nov 2016 11:39:34 +0000	1,8083000000	-0,0004
Sun, 27 Nov 2016 09:12:04 +0000	1,8087000000	+0,0145
Thu, 24 Nov 2016 13:05:07 +0000	1,7942000000	-0,004
Thu, 24 Nov 2016 07:02:44 +0000	1,7982000000	+0,0059
Tue, 08 Nov 2016 12:12:25 +0000	1,7923000000	+0,0076
Tue, 08 Nov 2016 06:34:43 +0000	1,7847000000	+0,007
Fri, 04 Nov 2016 01:03:00 +0000	1,7777000000	+0,0372
Tue, 25 Oct 2016 22:22:19 +0000	1,7405000000	-0,0074
Sat, 22 Oct 2016 01:28:07 +0000	1,7479000000	-0,0208
Mon, 17 Oct 2016 05:47:17 +0000	1,7687000000	+0,0035
Thu, 13 Oct 2016 04:57:55 +0000	1,7652000000	+0,0061
Sun, 09 Oct 2016 01:52:52 +0000	1,7591000000	+0,0028
Thu, 06 Oct 2016 21:31:20 +0000	1,7563000000	+0,0009
Mon, 03 Oct 2016 17:30:14 +0000	1,7554000000	-0,0365
Fri, 30 Sep 2016 08:22:56 +0000	1,7919000000	-0,0177
Mon, 26 Sep 2016 17:14:55 +0000	1,8096000000	+0,0013
Sun, 25 Sep 2016 04:56:49 +0000	1,8083000000	-0,0178
Tue, 20 Sep 2016 10:25:20 +0000	1,8261000000	-0,0243
Sun, 18 Sep 2016 07:00:30 +0000	1,8504000000	-0,0048
Wed, 14 Sep 2016 00:24:37 +0000	1,8552000000	+0,0206
Fri, 09 Sep 2016 14:17:33 +0000	1,8346000000	-0,0183
Sun, 04 Sep 2016 04:45:55 +0000	1,8529000000	+0,0027
Wed, 31 Aug 2016 06:00:30 +0000	1,8502000000	+0,0222
Tue, 30 Aug 2016 04:50:18 +0000	1,8280000000	-0,0317
Thu, 25 Aug 2016 21:01:38 +0000	1,8597000000	+0,0072
Tue, 23 Aug 2016 02:02:39 +0000	1,8525000000	+0,0093
Sun, 14 Aug 2016 08:36:27 +0000	1,8432000000	-0,0142
Wed, 27 Jul 2016 23:31:18 +0000	1,8574000000	+0,0275
Mon, 25 Jul 2016 12:53:50 +0000	1,8299000000	+0,0008
Sat, 23 Jul 2016 14:44:48 +0000	1,8291000000	+0,0118
Thu, 21 Jul 2016 21:16:46 +0000	1,8173000000	+0,0339
Fri, 15 Jul 2016 09:42:48 +0000	1,7834000000	-0,0237
Thu, 07 Jul 2016 05:42:16 +0000	1,8071000000	-0,0163
Wed, 06 Jul 2016 04:54:28 +0000	1,8234000000	+0,0058
Tue, 21 Jun 2016 06:15:41 +0000	1,8176000000	-0,0116
Sat, 18 Jun 2016 07:35:54 +0000	1,8292000000	-0,0637
Sun, 22 May 2016 12:36:18 +0000	1,8929000000	+0,0176
Mon, 09 May 2016 09:28:43 +0000	1,8753000000	-0,0062
Sun, 08 May 2016 09:03:31 +0000	1,8815000000	-0,0334
Sun, 10 Apr 2016 19:21:59 +0000	1,9149000000	-0,03
Fri, 01 Apr 2016 13:11:38 +0000	1,9449000000	+0,0232
Mon, 28 Mar 2016 05:45:35 +0000	1,9217000000	-0,0148
Sun, 27 Mar 2016 19:15:12 +0000	1,9365000000	+0,0003
Sun, 27 Mar 2016 11:09:33 +0000	1,9362000000	+0,0166
Wed, 23 Mar 2016 07:33:27 +0000	1,9196000000	+0,0018
Tue, 22 Mar 2016 06:33:21 +0000	1,9178000000	-0,0264
Fri, 18 Mar 2016 10:01:58 +0000	1,9442000000	-0,0184
Sun, 13 Mar 2016 14:37:25 +0000	1,9626000000	-0,1983
Sat, 20 Feb 2016 15:41:26 +0000	2,1609000000	-0,0259
Tue, 16 Feb 2016 20:46:17 +0000	2,1868000000	+0,0208
Mon, 15 Feb 2016 20:31:55 +0000	2,1660000000	-0,0488
Sat, 13 Feb 2016 01:01:25 +0000	2,2148000000	+0,0533
Thu, 28 Jan 2016 03:15:13 +0000	2,1615000000	-0,0045
Mon, 18 Jan 2016 06:27:00 +0000	2,1660000000	+0,0081
Sun, 17 Jan 2016 19:27:32 +0000	2,1579000000	+0,0185
Fri, 15 Jan 2016 10:15:24 +0000	2,1394000000	+0,06
Thu, 07 Jan 2016 23:17:40 +0000	2,0794000000	+0,017
Wed, 06 Jan 2016 22:58:04 +0000	2,0624000000	+0,0195
Tue, 05 Jan 2016 11:38:53 +0000	2,0429000000	+0,0066
Sat, 02 Jan 2016 03:54:29 +0000	2,0363000000	-0,003
Wed, 30 Dec 2015 11:41:34 +0000	2,0393000000	+0,0264
Mon, 28 Dec 2015 10:58:32 +0000	2,0129000000	+0,0479
Sat, 26 Dec 2015 20:38:57 +0000	1,9650000000	-0,0051
Sat, 19 Dec 2015 12:50:19 +0000	1,9701000000	+0,0171
Sat, 12 Dec 2015 06:57:36 +0000	1,9530000000	+0,0327
Wed, 09 Dec 2015 11:51:58 +0000	1,9203000000	+0,0301
Fri, 04 Dec 2015 23:46:48 +0000	1,8902000000	+0,0796
Thu, 26 Nov 2015 09:12:48 +0000	1,8106000000	-0,0139
Tue, 24 Nov 2015 10:03:26 +0000	1,8245000000	-0,0061
Wed, 28 Oct 2015 07:34:32 +0000	1,8306000000	+0,0425
Tue, 27 Oct 2015 09:02:28 +0000	1,7881000000	+0,047
Sat, 24 Oct 2015 04:21:57 +0000	1,7411000000	-0,02
Thu, 08 Oct 2015 06:37:06 +0000	1,7611000000	+0,005
Wed, 07 Oct 2015 22:46:30 +0000	1,7561000000	-0,0765
Mon, 05 Oct 2015 12:00:15 +0000	1,8326000000	-0,0156
Thu, 01 Oct 2015 15:12:36 +0000	1,8482000000	+0,0064
Sun, 27 Sep 2015 23:48:50 +0000	1,8418000000	-0,0011
Sun, 27 Sep 2015 11:08:10 +0000	1,8429000000	0
Fri, 25 Sep 2015 23:49:11 +0000	1,8429000000	-0,0008
Fri, 25 Sep 2015 20:23:55 +0000	1,8437000000	-0,0279
Wed, 23 Sep 2015 20:19:41 +0000	1,8716000000	+0,0006
Tue, 22 Sep 2015 16:20:15 +0000	1,8710000000	-0,0048
Mon, 21 Sep 2015 09:59:49 +0000	1,8758000000	+0,0076
Thu, 17 Sep 2015 16:31:05 +0000	1,8682000000	-0,026
Tue, 15 Sep 2015 12:34:13 +0000	1,8942000000	-0,0251
Fri, 11 Sep 2015 17:31:12 +0000	1,9193000000	+0,0083
Fri, 11 Sep 2015 00:14:16 +0000	1,9110000000	-0,0023
Thu, 10 Sep 2015 01:53:32 +0000	1,9133000000	-0,0206
Tue, 08 Sep 2015 20:49:18 +0000	1,9339000000	-0,0125
Mon, 07 Sep 2015 23:36:57 +0000	1,9464000000	+0,1296
Thu, 13 Aug 2015 02:34:50 +0000	1,8168000000	+0,0195
Sun, 09 Aug 2015 01:11:07 +0000	1,7973000000	+0,1517
Sun, 26 Jul 2015 12:52:27 +0000	1,6456000000	+0,0486
Fri, 10 Jul 2015 10:33:20 +0000	1,5970000000	+0,0367
Fri, 26 Jun 2015 06:34:30 +0000	1,5603000000	+0,0161
Sun, 21 Jun 2015 00:30:42 +0000	1,5442000000	-0,0226
Sat, 13 Jun 2015 21:51:19 +0000	1,5668000000	+0,0058
Fri, 12 Jun 2015 06:42:14 +0000	1,5610000000	-0,0458
Mon, 08 Jun 2015 01:45:36 +0000	1,6068000000	+0,0074
Sat, 06 Jun 2015 19:11:48 +0000	1,5994000000	-0,0036
Fri, 05 Jun 2015 07:57:40 +0000	1,6030000000	+0,0976
Tue, 02 Jun 2015 16:08:24 +0000	1,5054000000	+0,0841
Fri, 22 May 2015 06:32:04 +0000	1,4213000000	-0,034
Wed, 06 May 2015 21:14:36 +0000	1,4553000000	-0,0377
Fri, 01 May 2015 12:07:19 +0000	1,4930000000	+0,0371
Wed, 29 Apr 2015 10:17:01 +0000	1,4559000000	+0,0047
Mon, 27 Apr 2015 21:32:44 +0000	1,4512000000	-0,3787
Sat, 28 Feb 2015 03:32:34 +0000	1,8299000000	-0,0102
Fri, 27 Feb 2015 12:40:06 +0000	1,8401000000	-0,1789
Sat, 07 Feb 2015 14:39:52 +0000	2,0190000000	-0,0511
Thu, 05 Feb 2015 04:16:59 +0000	2,0701000000	-0,0091
Wed, 28 Jan 2015 22:15:38 +0000	2,0792000000	+0,2158
Fri, 02 Jan 2015 20:13:35 +0000	1,8634000000	+0,2504
Sat, 27 Dec 2014 05:50:12 +0000	1,6130000000	-0,1115
Wed, 24 Dec 2014 10:28:02 +0000	1,7245000000	-0,0104
Tue, 23 Dec 2014 16:55:50 +0000	1,7349000000	-0,1817
Fri, 19 Dec 2014 09:12:53 +0000	1,9166000000	+0,4741
Tue, 25 Nov 2014 16:41:48 +0000	1,4425000000	-0,0313
Tue, 18 Nov 2014 00:27:16 +0000	1,4738000000	+0,0141
Fri, 14 Nov 2014 00:25:25 +0000	1,4597000000	+0,0093
Tue, 11 Nov 2014 15:18:10 +0000	1,4504000000	+0,0752
Mon, 03 Nov 2014 09:50:15 +0000	1,3752000000	+0,0092
Sun, 02 Nov 2014 02:40:46 +0000	1,3660000000	+0,0456
Fri, 24 Oct 2014 07:25:12 +0000	1,3204000000	+0,0132
Thu, 23 Oct 2014 06:38:55 +0000	1,3072000000	+0,0745
Fri, 26 Sep 2014 07:39:06 +0000	1,2327000000	+0,0168
Thu, 25 Sep 2014 01:36:53 +0000	1,2159000000	+0,0249
Wed, 03 Sep 2014 00:57:45 +0000	1,1910000000	-0,0163
Tue, 02 Sep 2014 05:45:19 +0000	1,2073000000	+0,0373
Mon, 25 Aug 2014 11:14:41 +0000	1,1700000000	-0,0064
Tue, 12 Aug 2014 21:31:13 +0000	1,1764000000	-0,0108
Wed, 06 Aug 2014 03:52:53 +0000	1,1872000000	+0,0451
Sun, 20 Jul 2014 22:44:45 +0000	1,1421000000	+0,0049
Sun, 20 Jul 2014 03:45:44 +0000	1,1372000000	-0,0104
Fri, 18 Jul 2014 07:37:50 +0000	1,1476000000	+0,0479
Fri, 27 Jun 2014 15:37:01 +0000	1,0997000000	-0,0088
Fri, 27 Jun 2014 04:46:41 +0000	1,1085000000	-0,0323
Mon, 09 Jun 2014 02:40:33 +0000	1,1408000000	-0,0322
Fri, 09 May 2014 19:00:19 +0000	1,1730000000	-0,0156
Thu, 24 Apr 2014 12:49:38 +0000	1,1886000000	-0,0162
Tue, 15 Apr 2014 19:02:53 +0000	1,2048000000	+0,0218
Sun, 13 Apr 2014 18:42:44 +0000	1,1830000000	+0,0067
Mon, 07 Apr 2014 07:44:47 +0000	1,1763000000	+0,0012
Fri, 04 Apr 2014 12:05:36 +0000	1,1751000000	-0,0055
Thu, 03 Apr 2014 17:23:14 +0000	1,1806000000	+0,0047
Wed, 02 Apr 2014 20:51:20 +0000	1,1759000000	-0,0412
Fri, 14 Mar 2014 06:47:06 +0000	1,2171000000	+0,0715
Fri, 07 Feb 2014 05:45:47 +0000	1,1456000000	-0,0009
Thu, 06 Feb 2014 15:20:20 +0000	1,1465000000	+0,0389
Wed, 15 Jan 2014 21:11:16 +0000	1,1076000000	+0,0349
Fri, 27 Dec 2013 21:17:44 +0000	1,0727000000	-0,0272
Sun, 22 Dec 2013 17:06:32 +0000	1,0999000000	+0,0181
Mon, 16 Dec 2013 22:06:33 +0000	1,0818000000	+0,00759127
Mon, 04 Nov 2013 04:46:59 +0000	1,0742087300	+0,0174608
Fri, 25 Oct 2013 16:05:07 +0000	1,0567479300	+0,03045801
Wed, 23 Oct 2013 06:50:38 +0000	1,0262899200	-0,02252423
Sat, 28 Sep 2013 08:45:38 +0000	1,0488141500	-0,02801678
Sat, 07 Sep 2013 06:28:49 +0000	1,0768309300	-0,00543781
Fri, 06 Sep 2013 05:34:18 +0000	1,0822687400	-0,00263001
Sat, 31 Aug 2013 09:28:48 +0000	1,0848987500	+0,00582651
Tue, 27 Aug 2013 13:15:11 +0000	1,0790722400	+0,00463473
Sun, 25 Aug 2013 17:06:03 +0000	1,0744375100	+0,00242642
Tue, 13 Aug 2013 03:01:14 +0000	1,0720110900	+0,00932433
Mon, 05 Aug 2013 22:44:06 +0000	1,0626867600	+0,0003692
Tue, 30 Jul 2013 00:07:42 +0000	1,0623175600	+0,0159415
Wed, 24 Jul 2013 09:25:14 +0000	1,0463760600	0
Wed, 24 Jul 2013 06:13:50 +0000	1,0463760600	+0,00596185
Thu, 18 Jul 2013 07:08:17 +0000	1,0404142100	-0,02960934
Thu, 04 Jul 2013 15:25:14 +0000	1,0700235500	+0,01176442
Wed, 26 Jun 2013 16:30:15 +0000	1,0582591300	+0,01600968
Thu, 20 Jun 2013 00:03:43 +0000	1,0422494500	+0,00963903
Fri, 14 Jun 2013 16:52:39 +0000	1,0326104200	+0,0063653
Fri, 14 Jun 2013 08:07:14 +0000	1,0262451200	+0,02223547
Sun, 26 May 2013 13:04:56 +0000	1,0040096500	-0,00526475
Thu, 16 May 2013 19:48:15 +0000	1,0092744000	-0,00673715
Sun, 12 May 2013 04:19:03 +0000	1,0160115500	+0,00875565
Mon, 29 Apr 2013 15:52:12 +0000	1,0072559000	-0,00927303
Mon, 22 Apr 2013 04:25:31 +0000	1,0165289300	+0,018735681
Mon, 01 Apr 2013 07:16:30 +0000	0,9977932490	+0,002142291
Sun, 31 Mar 2013 18:41:09 +0000	0,9956509580	+0,003728452
Thu, 21 Mar 2013 21:21:06 +0000	0,9919225060	-0,001650203
Mon, 18 Mar 2013 11:44:05 +0000	0,9935727090	-0,000122509
Tue, 12 Mar 2013 14:19:46 +0000	0,9936952180	+0,004122396
Wed, 27 Feb 2013 18:17:26 +0000	0,9895728220	+0,008192163
Fri, 22 Feb 2013 02:42:45 +0000	0,9813806590	+0,001385465
Wed, 20 Feb 2013 16:31:23 +0000	0,9799951940	-0,001385465
Wed, 20 Feb 2013 03:13:57 +0000	0,9813806590	-0,004078156
Mon, 18 Feb 2013 12:47:08 +0000	0,9854588150	0
Sun, 17 Feb 2013 03:30:36 +0000	0,9854588150	0
Fri, 15 Feb 2013 22:45:46 +0000	0,9854588150	+0,002426801
Wed, 13 Feb 2013 03:14:46 +0000	0,9830320140	-0,003823182
Tue, 12 Feb 2013 05:31:18 +0000	0,9868551960	-0,001121662
Mon, 11 Feb 2013 18:26:17 +0000	0,9879768580	+0,005033403
Sun, 27 Jan 2013 15:27:01 +0000	0,9829434550	-0,006136155
Wed, 23 Jan 2013 22:15:05 +0000	0,9890796100	+0,001122348
Sun, 13 Jan 2013 10:10:25 +0000	0,9879572620	+0,000238493
Sun, 06 Jan 2013 11:26:34 +0000	0,9877187690	-0,020114451
Mon, 24 Dec 2012 04:17:58 +0000	1,0078332200	+0,00740184
Fri, 07 Dec 2012 02:08:43 +0000	1,0004313800	0
Wed, 05 Dec 2012 06:40:27 +0000	1,0004313800	0

Обратите внимание, что информация об обменного курса MUR в RUB обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 16:06:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Российский рубль

Примечание: График курса обмена валют Маврикийская рупия/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Российский рубль в течение 1918 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.