Обменный курс на сегодня для MUR/SCR является MUR за SCR, это означает, что с 100 Маврикийских рупий можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или SCR.

MUR в SCR обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 14:50:15 +0000	0,3945000000	-0,014
Mon, 16 Apr 2018 21:41:46 +0000	0,4085000000	+0,0084
Fri, 13 Apr 2018 03:35:07 +0000	0,4001000000	-0,0075
Mon, 12 Mar 2018 00:25:56 +0000	0,4076000000	+0,0321
Wed, 01 Nov 2017 12:48:38 +0000	0,3755000000	-0,0245
Sun, 29 Oct 2017 16:53:51 +0000	0,4000000000	0
Sun, 29 Oct 2017 01:23:48 +0000	0,4000000000	+0,0035
Thu, 26 Oct 2017 01:27:29 +0000	0,3965000000	-0,0037
Sun, 22 Oct 2017 08:52:56 +0000	0,4002000000	0
Sat, 21 Oct 2017 15:01:54 +0000	0,4002000000	0
Fri, 20 Oct 2017 14:30:53 +0000	0,4002000000	+0,0079
Thu, 19 Oct 2017 06:06:06 +0000	0,3923000000	-0,0042
Wed, 18 Oct 2017 13:28:37 +0000	0,3965000000	-0,0067
Mon, 16 Oct 2017 14:38:55 +0000	0,4032000000	+0,007
Thu, 12 Oct 2017 20:14:25 +0000	0,3962000000	-0,003
Wed, 11 Oct 2017 17:32:09 +0000	0,3992000000	-0,0103
Wed, 11 Oct 2017 08:13:18 +0000	0,4095000000	+0,0111
Mon, 09 Oct 2017 01:23:18 +0000	0,3984000000	0
Fri, 06 Oct 2017 21:59:13 +0000	0,3984000000	+0,0011
Thu, 05 Oct 2017 02:09:05 +0000	0,3973000000	-0,0071
Tue, 03 Oct 2017 17:21:56 +0000	0,4044000000	+0,0005
Mon, 02 Oct 2017 07:45:17 +0000	0,4039000000	-0,0004
Sun, 01 Oct 2017 21:22:11 +0000	0,4043000000	0
Sat, 30 Sep 2017 10:16:03 +0000	0,4043000000	0
Fri, 29 Sep 2017 23:35:40 +0000	0,4043000000	0
Fri, 29 Sep 2017 16:23:27 +0000	0,4043000000	-0,0172
Wed, 27 Sep 2017 06:14:35 +0000	0,4215000000	+0,0095
Fri, 22 Sep 2017 08:43:58 +0000	0,4120000000	+0,0076
Tue, 19 Sep 2017 13:14:58 +0000	0,4044000000	-0,0015
Mon, 18 Sep 2017 20:29:39 +0000	0,4059000000	-0,0125
Sat, 09 Sep 2017 23:32:13 +0000	0,4184000000	0
Sat, 09 Sep 2017 17:54:23 +0000	0,4184000000	+0,0021
Mon, 04 Sep 2017 11:50:58 +0000	0,4163000000	+0,0047
Sat, 02 Sep 2017 04:27:17 +0000	0,4116000000	-0,0044
Tue, 29 Aug 2017 23:58:56 +0000	0,4160000000	+0,0097
Sun, 27 Aug 2017 16:22:40 +0000	0,4063000000	+0,0014
Thu, 24 Aug 2017 01:43:48 +0000	0,4049000000	-0,0023
Wed, 23 Aug 2017 21:27:40 +0000	0,4072000000	+0,0023
Wed, 23 Aug 2017 02:14:40 +0000	0,4049000000	-0,0013
Mon, 21 Aug 2017 14:24:06 +0000	0,4062000000	+0,001
Sun, 20 Aug 2017 03:01:21 +0000	0,4052000000	-0,004
Wed, 16 Aug 2017 06:41:52 +0000	0,4092000000	+0,0144
Sun, 13 Aug 2017 07:23:10 +0000	0,3948000000	-0,0155
Fri, 11 Aug 2017 06:56:09 +0000	0,4103000000	+0,0012
Tue, 08 Aug 2017 14:21:03 +0000	0,4091000000	-0,0054
Sat, 05 Aug 2017 22:03:03 +0000	0,4145000000	0
Sat, 05 Aug 2017 02:31:42 +0000	0,4145000000	+0,0054
Thu, 03 Aug 2017 01:27:47 +0000	0,4091000000	+0,0031
Mon, 31 Jul 2017 09:29:34 +0000	0,4060000000	-0,0015
Sat, 29 Jul 2017 05:57:35 +0000	0,4075000000	+0,003
Fri, 28 Jul 2017 19:00:00 +0000	0,4045000000	-0,0005
Fri, 28 Jul 2017 11:34:39 +0000	0,4050000000	-0,0005
Thu, 27 Jul 2017 11:06:21 +0000	0,4055000000	+0,0037
Tue, 25 Jul 2017 11:11:41 +0000	0,4018000000	+0,0015
Sat, 22 Jul 2017 02:34:46 +0000	0,4003000000	+0,011
Sun, 16 Jul 2017 03:35:35 +0000	0,3893000000	0
Sat, 15 Jul 2017 08:54:06 +0000	0,3893000000	-0,0018
Tue, 11 Jul 2017 12:23:00 +0000	0,3911000000	-0,0024
Thu, 29 Jun 2017 01:59:51 +0000	0,3935000000	+0,0122
Sun, 25 Jun 2017 19:33:48 +0000	0,3813000000	0
Sun, 25 Jun 2017 13:02:38 +0000	0,3813000000	0
Sun, 25 Jun 2017 08:09:35 +0000	0,3813000000	-0,0109
Mon, 19 Jun 2017 00:21:05 +0000	0,3922000000	+0,0061
Wed, 14 Jun 2017 22:08:06 +0000	0,3861000000	-0,0018
Wed, 14 Jun 2017 06:45:49 +0000	0,3879000000	-0,0034
Sat, 10 Jun 2017 18:29:49 +0000	0,3913000000	-0,0015
Wed, 07 Jun 2017 23:20:42 +0000	0,3928000000	-0,0006
Wed, 07 Jun 2017 05:14:45 +0000	0,3934000000	+0,0035
Mon, 05 Jun 2017 08:25:22 +0000	0,3899000000	-0,0012
Tue, 30 May 2017 03:41:10 +0000	0,3911000000	-0,0011
Mon, 29 May 2017 09:53:16 +0000	0,3922000000	+10
Wed, 24 May 2017 02:26:58 +0000	0,3921000000	+0,0005
Tue, 23 May 2017 18:29:53 +0000	0,3916000000	+0,0012
Sun, 21 May 2017 15:26:21 +0000	0,3904000000	0
Sun, 21 May 2017 00:19:50 +0000	0,3904000000	+0,0007
Mon, 15 May 2017 12:58:31 +0000	0,3897000000	-0,0009
Wed, 10 May 2017 17:07:29 +0000	0,3906000000	-0,0053
Sat, 06 May 2017 15:07:16 +0000	0,3959000000	+0,0028
Mon, 01 May 2017 23:54:49 +0000	0,3931000000	+0,0011
Fri, 28 Apr 2017 17:39:20 +0000	0,3920000000	0
Fri, 28 Apr 2017 13:26:13 +0000	0,3920000000	+0,0006
Thu, 27 Apr 2017 19:32:28 +0000	0,3914000000	+0,0033
Mon, 24 Apr 2017 23:22:37 +0000	0,3881000000	+0,0021
Sun, 23 Apr 2017 08:34:28 +0000	0,3860000000	0
Sat, 22 Apr 2017 20:53:33 +0000	0,3860000000	0
Sat, 22 Apr 2017 06:15:23 +0000	0,3860000000	-0,0018
Fri, 21 Apr 2017 21:19:34 +0000	0,3878000000	+0,0008
Wed, 19 Apr 2017 11:28:50 +0000	0,3870000000	+0,0006
Thu, 13 Apr 2017 18:56:51 +0000	0,3864000000	-0,0003
Thu, 13 Apr 2017 05:42:45 +0000	0,3867000000	+0,002
Sat, 08 Apr 2017 22:00:11 +0000	0,3847000000	+0,0041
Fri, 07 Apr 2017 02:55:30 +0000	0,3806000000	0
Thu, 06 Apr 2017 23:23:54 +0000	0,3806000000	-0,0062
Wed, 05 Apr 2017 11:20:39 +0000	0,3868000000	+0,0064
Thu, 23 Mar 2017 00:06:37 +0000	0,3804000000	-0,0043
Wed, 22 Mar 2017 13:19:23 +0000	0,3847000000	+0,0033
Thu, 16 Mar 2017 04:40:57 +0000	0,3814000000	-0,0008
Wed, 15 Mar 2017 21:25:36 +0000	0,3822000000	+0,0033
Fri, 10 Mar 2017 10:09:38 +0000	0,3789000000	-0,0008
Fri, 10 Mar 2017 03:33:34 +0000	0,3797000000	-0,0012
Thu, 09 Mar 2017 02:24:47 +0000	0,3809000000	+0,0022
Mon, 06 Mar 2017 14:04:40 +0000	0,3787000000	-0,0028
Wed, 01 Mar 2017 22:34:22 +0000	0,3815000000	+0,0026
Tue, 28 Feb 2017 14:55:01 +0000	0,3789000000	10
Fri, 24 Feb 2017 08:52:25 +0000	0,3790000000	-0,0011
Thu, 23 Feb 2017 23:57:10 +0000	0,3801000000	+0,0016
Wed, 22 Feb 2017 15:23:20 +0000	0,3785000000	+0,002
Tue, 21 Feb 2017 16:58:47 +0000	0,3765000000	-0,0047
Thu, 16 Feb 2017 20:45:14 +0000	0,3812000000	+0,0006
Wed, 15 Feb 2017 18:14:23 +0000	0,3806000000	-0,0047
Tue, 14 Feb 2017 16:00:48 +0000	0,3853000000	+0,0023
Sun, 12 Feb 2017 04:13:54 +0000	0,3830000000	+0,0038
Thu, 09 Feb 2017 15:19:43 +0000	0,3792000000	-0,0023
Wed, 08 Feb 2017 19:29:28 +0000	0,3815000000	+0,0053
Sat, 04 Feb 2017 00:45:08 +0000	0,3762000000	-0,007
Fri, 03 Feb 2017 18:27:10 +0000	0,3832000000	+0,0032
Mon, 30 Jan 2017 02:44:07 +0000	0,3800000000	-0,0003
Sun, 29 Jan 2017 16:47:03 +0000	0,3803000000	0
Sun, 29 Jan 2017 07:40:39 +0000	0,3803000000	0
Sat, 28 Jan 2017 18:29:46 +0000	0,3803000000	+0,0006
Fri, 27 Jan 2017 14:44:59 +0000	0,3797000000	-0,0024
Thu, 26 Jan 2017 17:18:09 +0000	0,3821000000	+0,0074
Fri, 20 Jan 2017 19:20:17 +0000	0,3747000000	-0,0002
Sun, 15 Jan 2017 17:05:12 +0000	0,3749000000	+0,0123
Wed, 04 Jan 2017 01:21:49 +0000	0,3626000000	-0,007
Sat, 24 Dec 2016 22:00:11 +0000	0,3696000000	+0,0002
Fri, 23 Dec 2016 16:13:38 +0000	0,3694000000	-0,0016
Wed, 21 Dec 2016 23:43:06 +0000	0,3710000000	-0,0046
Tue, 20 Dec 2016 05:49:21 +0000	0,3756000000	+0,0006
Mon, 19 Dec 2016 00:55:47 +0000	0,3750000000	-0,0006
Sun, 18 Dec 2016 13:05:21 +0000	0,3756000000	+0,0117
Fri, 16 Dec 2016 08:22:05 +0000	0,3639000000	-0,0101
Thu, 15 Dec 2016 00:53:12 +0000	0,3740000000	+0,002
Fri, 09 Dec 2016 16:34:23 +0000	0,3720000000	-0,0018
Fri, 09 Dec 2016 08:25:49 +0000	0,3738000000	-0,0003
Fri, 09 Dec 2016 00:55:47 +0000	0,3741000000	+0,0017
Tue, 06 Dec 2016 06:00:05 +0000	0,3724000000	-0,0034
Sun, 04 Dec 2016 20:41:46 +0000	0,3758000000	0
Sun, 04 Dec 2016 10:15:14 +0000	0,3758000000	+0,0007
Fri, 02 Dec 2016 20:55:00 +0000	0,3751000000	-0,0005
Sun, 27 Nov 2016 09:12:09 +0000	0,3756000000	+0,0059
Thu, 24 Nov 2016 20:31:30 +0000	0,3697000000	-0,0097
Sun, 20 Nov 2016 18:57:34 +0000	0,3794000000	+0,0051
Thu, 17 Nov 2016 17:07:22 +0000	0,3743000000	+0,004
Wed, 16 Nov 2016 06:14:58 +0000	0,3703000000	-0,0032
Fri, 04 Nov 2016 07:35:47 +0000	0,3735000000	+0,003
Tue, 01 Nov 2016 02:54:28 +0000	0,3705000000	10
Sun, 30 Oct 2016 00:32:52 +0000	0,3706000000	0
Sat, 29 Oct 2016 14:43:27 +0000	0,3706000000	-0,0005
Thu, 27 Oct 2016 03:21:07 +0000	0,3711000000	0
Wed, 26 Oct 2016 19:58:37 +0000	0,3711000000	-0,0025
Wed, 26 Oct 2016 04:04:44 +0000	0,3736000000	0
Tue, 25 Oct 2016 22:22:25 +0000	0,3736000000	+0,0067
Mon, 24 Oct 2016 16:11:34 +0000	0,3669000000	-0,0062
Thu, 13 Oct 2016 04:58:47 +0000	0,3731000000	-0,0019
Fri, 07 Oct 2016 05:57:58 +0000	0,3750000000	-0,0015
Sun, 02 Oct 2016 11:26:16 +0000	0,3765000000	0
Sat, 01 Oct 2016 12:21:59 +0000	0,3765000000	+0,001
Fri, 30 Sep 2016 08:23:28 +0000	0,3755000000	-0,0016
Thu, 29 Sep 2016 15:27:43 +0000	0,3771000000	+0,0038
Sun, 25 Sep 2016 14:07:22 +0000	0,3733000000	0
Sun, 25 Sep 2016 08:44:29 +0000	0,3733000000	-0,0036
Sun, 18 Sep 2016 07:00:41 +0000	0,3769000000	-0,0048
Wed, 14 Sep 2016 00:24:41 +0000	0,3817000000	+0,0048
Fri, 09 Sep 2016 06:02:14 +0000	0,3769000000	+0,0002
Wed, 07 Sep 2016 08:56:08 +0000	0,3767000000	0
Tue, 06 Sep 2016 13:08:05 +0000	0,3767000000	+0,0007
Wed, 31 Aug 2016 03:48:30 +0000	0,3760000000	-0,0004
Tue, 30 Aug 2016 11:34:42 +0000	0,3764000000	-0,0049
Fri, 19 Aug 2016 22:51:27 +0000	0,3813000000	-0,002
Sun, 14 Aug 2016 08:36:44 +0000	0,3833000000	+0,0157
Fri, 12 Aug 2016 15:32:37 +0000	0,3676000000	-0,0078
Sat, 06 Aug 2016 05:10:11 +0000	0,3754000000	-0,0015
Fri, 29 Jul 2016 05:11:37 +0000	0,3769000000	+0,0166
Sat, 16 Jul 2016 02:37:22 +0000	0,3603000000	-0,0052
Fri, 15 Jul 2016 09:43:05 +0000	0,3655000000	-0,0072
Sun, 10 Jul 2016 15:34:55 +0000	0,3727000000	+0,0148
Wed, 29 Jun 2016 23:46:09 +0000	0,3579000000	-0,0134
Sat, 18 Jun 2016 07:36:13 +0000	0,3713000000	-0,0104
Tue, 17 May 2016 08:56:44 +0000	0,3817000000	+0,0092
Tue, 03 May 2016 18:36:59 +0000	0,3725000000	-0,0049
Wed, 20 Apr 2016 13:53:08 +0000	0,3774000000	-0,0023
Sun, 10 Apr 2016 19:22:16 +0000	0,3797000000	+0,0141
Sun, 13 Mar 2016 14:37:37 +0000	0,3656000000	-0,0031
Thu, 10 Mar 2016 12:15:13 +0000	0,3687000000	+0,0141
Tue, 08 Mar 2016 19:18:15 +0000	0,3546000000	-0,0131
Sat, 05 Mar 2016 08:25:46 +0000	0,3677000000	+0,0265
Sat, 20 Feb 2016 12:23:04 +0000	0,3412000000	-0,0211
Mon, 15 Feb 2016 21:42:20 +0000	0,3623000000	-0,0096
Fri, 05 Feb 2016 07:32:54 +0000	0,3719000000	+0,0097
Sun, 24 Jan 2016 08:39:15 +0000	0,3622000000	0
Wed, 20 Jan 2016 20:21:29 +0000	0,3622000000	+0,0063
Sun, 17 Jan 2016 19:27:41 +0000	0,3559000000	0
Sat, 16 Jan 2016 02:29:15 +0000	0,3559000000	-0,0028
Tue, 12 Jan 2016 10:25:41 +0000	0,3587000000	-0,003
Wed, 06 Jan 2016 12:06:31 +0000	0,3617000000	+0,0054
Mon, 04 Jan 2016 22:05:15 +0000	0,3563000000	+10
Mon, 04 Jan 2016 17:47:55 +0000	0,3562000000	-0,0098
Mon, 04 Jan 2016 03:23:41 +0000	0,3660000000	+0,0002
Sat, 02 Jan 2016 06:38:50 +0000	0,3658000000	-0,0042
Tue, 29 Dec 2015 09:43:27 +0000	0,3700000000	+0,008
Thu, 24 Dec 2015 10:21:31 +0000	0,3620000000	+0,0096
Sun, 20 Dec 2015 02:25:08 +0000	0,3524000000	-0,0105
Wed, 16 Dec 2015 07:39:37 +0000	0,3629000000	+0,0032
Wed, 09 Dec 2015 09:25:45 +0000	0,3597000000	-0,0032
Fri, 04 Dec 2015 23:44:09 +0000	0,3629000000	+0,0096
Fri, 20 Nov 2015 03:25:23 +0000	0,3533000000	-0,0105
Tue, 27 Oct 2015 09:02:33 +0000	0,3638000000	+0,0053
Sun, 25 Oct 2015 11:56:49 +0000	0,3585000000	-0,0019
Wed, 21 Oct 2015 23:46:37 +0000	0,3604000000	-0,0114
Tue, 13 Oct 2015 17:14:41 +0000	0,3718000000	+0,0078
Thu, 08 Oct 2015 06:41:58 +0000	0,3640000000	-0,0074
Thu, 08 Oct 2015 01:40:48 +0000	0,3714000000	+0,0035
Mon, 05 Oct 2015 16:10:55 +0000	0,3679000000	+0,0022
Sat, 03 Oct 2015 14:32:57 +0000	0,3657000000	-0,0062
Tue, 29 Sep 2015 18:35:42 +0000	0,3719000000	+0,0062
Fri, 25 Sep 2015 20:23:59 +0000	0,3657000000	-0,0007
Wed, 23 Sep 2015 04:50:14 +0000	0,3664000000	-0,0029
Fri, 18 Sep 2015 09:16:02 +0000	0,3693000000	+0,0034
Thu, 17 Sep 2015 07:58:49 +0000	0,3659000000	+0,0062
Wed, 16 Sep 2015 02:26:32 +0000	0,3597000000	-0,0107
Fri, 11 Sep 2015 18:15:24 +0000	0,3704000000	+0,0018
Wed, 09 Sep 2015 12:54:21 +0000	0,3686000000	-0,0052
Tue, 08 Sep 2015 17:38:57 +0000	0,3738000000	+0,001
Wed, 26 Aug 2015 00:59:18 +0000	0,3728000000	+0,0043
Sun, 16 Aug 2015 15:21:41 +0000	0,3685000000	+0,0031
Fri, 14 Aug 2015 07:44:19 +0000	0,3654000000	-0,0017
Fri, 24 Jul 2015 18:00:18 +0000	0,3671000000	-0,005
Sat, 18 Jul 2015 10:21:06 +0000	0,3721000000	-0,0127
Wed, 01 Jul 2015 09:16:01 +0000	0,3848000000	-0,0009
Mon, 29 Jun 2015 14:27:04 +0000	0,3857000000	+0,0091
Sat, 27 Jun 2015 05:52:04 +0000	0,3766000000	-0,0031
Wed, 24 Jun 2015 02:30:37 +0000	0,3797000000	+0,0017
Wed, 17 Jun 2015 23:36:32 +0000	0,3780000000	+0,0087
Sun, 14 Jun 2015 21:46:00 +0000	0,3693000000	0
Sat, 13 Jun 2015 21:51:15 +0000	0,3693000000	-0,012
Wed, 10 Jun 2015 22:13:36 +0000	0,3813000000	+0,0091
Tue, 26 May 2015 10:03:49 +0000	0,3722000000	-0,0066
Thu, 21 May 2015 08:27:24 +0000	0,3788000000	-0,0087
Mon, 11 May 2015 03:13:21 +0000	0,3875000000	+0,0048
Thu, 07 May 2015 05:33:12 +0000	0,3827000000	+0,007
Mon, 27 Apr 2015 07:34:57 +0000	0,3757000000	-0,0042
Sat, 25 Apr 2015 16:52:34 +0000	0,3799000000	+0,0042
Thu, 23 Apr 2015 09:31:15 +0000	0,3757000000	+0,0045
Sat, 18 Apr 2015 15:36:17 +0000	0,3712000000	+0,0032
Sun, 22 Mar 2015 09:00:09 +0000	0,3680000000	0
Sat, 21 Mar 2015 22:27:42 +0000	0,3680000000	-0,05
Sat, 28 Feb 2015 14:14:57 +0000	0,4180000000	+0,0013
Thu, 26 Feb 2015 10:23:55 +0000	0,4167000000	-0,0031
Thu, 26 Feb 2015 02:52:45 +0000	0,4198000000	+0,0005
Sat, 21 Feb 2015 02:50:33 +0000	0,4193000000	-0,0091
Sat, 07 Feb 2015 15:34:15 +0000	0,4284000000	-0,0051
Tue, 03 Feb 2015 11:23:43 +0000	0,4335000000	+0,0022
Fri, 23 Jan 2015 11:58:22 +0000	0,4313000000	-0,0054
Mon, 19 Jan 2015 22:15:50 +0000	0,4367000000	-0,0138
Fri, 19 Dec 2014 22:58:39 +0000	0,4505000000	+0,0109
Thu, 18 Dec 2014 05:51:41 +0000	0,4396000000	+0,0013
Wed, 17 Dec 2014 22:03:16 +0000	0,4383000000	-0,007
Thu, 04 Dec 2014 06:14:19 +0000	0,4453000000	+0,003
Mon, 01 Dec 2014 18:27:11 +0000	0,4423000000	+0,0024
Thu, 06 Nov 2014 23:39:59 +0000	0,4399000000	-0,0082
Sat, 01 Nov 2014 08:31:50 +0000	0,4481000000	+0,012
Fri, 24 Oct 2014 01:40:19 +0000	0,4361000000	0
Thu, 23 Oct 2014 12:09:13 +0000	0,4361000000	+0,0181
Sun, 28 Sep 2014 05:20:12 +0000	0,4180000000	0
Sat, 27 Sep 2014 18:04:46 +0000	0,4180000000	+0,0042
Sat, 23 Aug 2014 20:47:08 +0000	0,4138000000	+0,011
Tue, 12 Aug 2014 21:31:03 +0000	0,4028000000	-0,0023
Wed, 06 Aug 2014 03:51:52 +0000	0,4051000000	+0,0074
Tue, 22 Jul 2014 17:07:54 +0000	0,3977000000	-0,0054
Thu, 10 Jul 2014 10:45:18 +0000	0,4031000000	-0,0033
Sun, 29 Jun 2014 05:20:14 +0000	0,4064000000	-0,0004
Fri, 27 Jun 2014 04:45:57 +0000	0,4068000000	+0,0048
Fri, 13 Jun 2014 05:21:53 +0000	0,4020000000	+0,0002
Mon, 09 Jun 2014 03:42:36 +0000	0,4018000000	+0,0008
Fri, 09 May 2014 19:19:22 +0000	0,4010000000	+0,0028
Sat, 03 May 2014 18:17:34 +0000	0,3982000000	+0,0029
Thu, 24 Apr 2014 15:23:58 +0000	0,3953000000	-0,0062
Sun, 13 Apr 2014 22:25:00 +0000	0,4015000000	-0,0032
Mon, 07 Apr 2014 14:11:11 +0000	0,4047000000	+0,0028
Sat, 05 Apr 2014 14:30:09 +0000	0,4019000000	-0,0001
Tue, 01 Apr 2014 21:15:53 +0000	0,4020000000	-0,0033
Mon, 17 Mar 2014 00:12:57 +0000	0,4053000000	+0,0012
Fri, 14 Mar 2014 06:54:11 +0000	0,4041000000	-0,0016
Fri, 07 Mar 2014 01:14:40 +0000	0,4057000000	+0,002
Fri, 07 Feb 2014 04:00:58 +0000	0,4037000000	+0,006
Sun, 19 Jan 2014 06:04:14 +0000	0,3977000000	+0,001
Thu, 16 Jan 2014 07:52:56 +0000	0,3967000000	-0,0002
Fri, 10 Jan 2014 07:19:41 +0000	0,3969000000	+0,0007
Sun, 05 Jan 2014 05:09:07 +0000	0,3962000000	-0,0002
Mon, 30 Dec 2013 21:54:36 +0000	0,3964000000	-0,0031
Fri, 27 Dec 2013 07:38:53 +0000	0,3995000000	-0,0024
Tue, 24 Dec 2013 05:55:02 +0000	0,4019000000	+0,0077
Wed, 11 Dec 2013 06:43:31 +0000	0,3942000000	-0,0028
Sat, 07 Dec 2013 07:02:55 +0000	0,3970000000	-0,002
Thu, 05 Dec 2013 18:22:36 +0000	0,3990000000	+0,0012
Mon, 02 Dec 2013 21:36:53 +0000	0,3978000000	-0,0017
Mon, 02 Dec 2013 12:33:00 +0000	0,3995000000	+0,0013
Sat, 30 Nov 2013 19:57:37 +0000	0,3982000000	0
Sat, 30 Nov 2013 09:04:31 +0000	0,3982000000	+0,0017
Fri, 29 Nov 2013 03:58:24 +0000	0,3965000000	-0,0026
Thu, 28 Nov 2013 21:16:31 +0000	0,3991000000	-0,001834928
Mon, 28 Oct 2013 10:09:19 +0000	0,4009349280	+0,0108104
Wed, 23 Oct 2013 06:59:35 +0000	0,3901245280	-0,004950418
Tue, 15 Oct 2013 20:19:05 +0000	0,3950749460	+0,000649616
Tue, 15 Oct 2013 10:16:29 +0000	0,3944253300	+0,003713696
Tue, 17 Sep 2013 13:39:19 +0000	0,3907116340	+0,001754638
Fri, 06 Sep 2013 15:41:43 +0000	0,3889569960	-0,000793477
Wed, 28 Aug 2013 16:52:14 +0000	0,3897504730	-0,001166499
Tue, 13 Aug 2013 03:01:16 +0000	0,3909169720	+0,003167005
Fri, 09 Aug 2013 06:25:02 +0000	0,3877499670	+0,000674061
Sun, 04 Aug 2013 21:06:01 +0000	0,3870759060	-0,002905989
Tue, 23 Jul 2013 01:28:44 +0000	0,3899818950	+0,006941029
Tue, 16 Jul 2013 05:16:15 +0000	0,3830408660	-0,00015588
Sat, 22 Jun 2013 07:34:37 +0000	0,3831967460	-0,002166102
Fri, 14 Jun 2013 16:53:09 +0000	0,3853628480	+0,001524224
Mon, 10 Jun 2013 19:32:24 +0000	0,3838386240	+0,00437951
Tue, 04 Jun 2013 07:28:25 +0000	0,3794591140	+0,000608452
Wed, 29 May 2013 16:59:52 +0000	0,3788506620	-0,000954524
Sun, 26 May 2013 15:56:09 +0000	0,3798051860	+0,000602138
Wed, 22 May 2013 20:51:44 +0000	0,3792030480	+0,00201141
Sun, 19 May 2013 00:03:14 +0000	0,3771916380	+5,8952
Thu, 02 May 2013 11:54:45 +0000	0,3771326860	0
Tue, 30 Apr 2013 01:39:49 +0000	0,3771326860	+0,002491538
Fri, 12 Apr 2013 07:57:18 +0000	0,3746411480	-0,003005662
Mon, 01 Apr 2013 14:47:09 +0000	0,3776468100	+0,000650679
Mon, 18 Mar 2013 16:19:38 +0000	0,3769961310	+0,000582844
Sun, 17 Mar 2013 13:13:06 +0000	0,3764132870	-0,023260146
Sun, 03 Mar 2013 21:24:00 +0000	0,3996734330	-0,011336897
Thu, 21 Feb 2013 19:06:48 +0000	0,4110103300	-0,003210846
Tue, 19 Feb 2013 05:59:59 +0000	0,4142211760	0
Sun, 17 Feb 2013 17:11:12 +0000	0,4142211760	0
Sun, 17 Feb 2013 03:30:36 +0000	0,4142211760	-0,001488755
Wed, 13 Feb 2013 03:11:37 +0000	0,4157099310	0
Tue, 12 Feb 2013 05:31:09 +0000	0,4157099310	-0,004797957
Mon, 11 Feb 2013 18:46:36 +0000	0,4205078880	+0,005451589
Sun, 10 Feb 2013 23:50:31 +0000	0,4150562990	+1,9469
Sun, 03 Feb 2013 21:56:25 +0000	0,4150368300	-0,008561277
Thu, 24 Jan 2013 00:38:03 +0000	0,4235981070	-0,004187474
Wed, 23 Jan 2013 13:19:40 +0000	0,4277855810	+0,001274753
Wed, 23 Jan 2013 07:40:54 +0000	0,4265108280	-0,000656787
Sun, 13 Jan 2013 10:09:37 +0000	0,4271676150	-0,002941183
Thu, 03 Jan 2013 20:59:12 +0000	0,4301087980	+0,002854404
Mon, 31 Dec 2012 19:00:32 +0000	0,4272543940	-0,001127586
Sun, 30 Dec 2012 09:23:56 +0000	0,4283819800	+0,000937268
Fri, 28 Dec 2012 17:31:57 +0000	0,4274447120	+0,001676125
Wed, 26 Dec 2012 13:37:09 +0000	0,4257685870	+0,002750891
Thu, 13 Dec 2012 10:18:01 +0000	0,4230176960	-0,000571347
Wed, 12 Dec 2012 21:13:20 +0000	0,4235890430	-0,000768239
Thu, 06 Dec 2012 02:56:53 +0000	0,4243572820	0
Wed, 05 Dec 2012 09:50:26 +0000	0,4243572820	-0,002062124
Tue, 04 Dec 2012 11:46:04 +0000	0,4264194060	0

Обратите внимание, что информация об обменного курса MUR в SCR обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 14:50:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Сейшельская рупия

Примечание: График курса обмена валют Маврикийская рупия/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Сейшельская рупия в течение 1970 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.