Обменный курс на сегодня для MUR/SKK является MUR за SKK, это означает, что с 100 Маврикийских рупий можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или SKK.

MUR в SKK обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Apr 2018 09:17:47 +0000	0,7332000000	0
Thu, 12 Apr 2018 03:24:15 +0000	0,7332000000	+0,0041508
Tue, 03 Apr 2018 19:24:28 +0000	0,7290492000	+0,7048492
Tue, 03 Apr 2018 19:24:27 +0000	0,0242000000	-0,709
Fri, 02 Mar 2018 12:06:14 +0000	0,7332000000	-0,0229626
Wed, 01 Nov 2017 08:40:25 +0000	0,7561626000	+0,7310626
Wed, 01 Nov 2017 08:40:24 +0000	0,0251000000	-0,7190122
Tue, 31 Oct 2017 23:58:12 +0000	0,7441122000	+0,7194122
Tue, 31 Oct 2017 23:58:11 +0000	0,0247000000	-0,7194122
Mon, 30 Oct 2017 22:41:17 +0000	0,7441122000	+0,7194122
Mon, 30 Oct 2017 22:41:16 +0000	0,0247000000	-0,7194122
Mon, 30 Oct 2017 19:22:56 +0000	0,7441122000	+0,0030126
Sun, 22 Oct 2017 08:53:08 +0000	0,7410996000	0
Sun, 22 Oct 2017 01:43:32 +0000	0,7410996000	+0,7164996
Sun, 22 Oct 2017 01:43:31 +0000	0,0246000000	-0,7164996
Sat, 21 Oct 2017 15:01:52 +0000	0,7410996000	-0,0090378
Mon, 16 Oct 2017 06:50:38 +0000	0,7501374000	+0,0120504
Fri, 13 Oct 2017 13:02:02 +0000	0,7380870000	-0,0030126
Thu, 12 Oct 2017 20:14:25 +0000	0,7410996000	-0,0060252
Wed, 11 Oct 2017 08:13:18 +0000	0,7471248000	+0,7223248
Wed, 11 Oct 2017 08:13:17 +0000	0,0248000000	-0,7193122
Mon, 09 Oct 2017 01:23:19 +0000	0,7441122000	0
Fri, 06 Oct 2017 21:59:17 +0000	0,7441122000	+0,7194122
Fri, 06 Oct 2017 21:59:16 +0000	0,0247000000	-0,7194122
Thu, 05 Oct 2017 02:09:07 +0000	0,7441122000	0
Wed, 04 Oct 2017 23:02:57 +0000	0,7441122000	+0,0030126
Sat, 30 Sep 2017 22:56:20 +0000	0,7410996000	-0,0120504
Thu, 28 Sep 2017 02:05:36 +0000	0,7531500000	+0,72815
Thu, 28 Sep 2017 02:05:35 +0000	0,0250000000	-0,7341752
Tue, 26 Sep 2017 23:09:56 +0000	0,7591752000	+0,0060252
Mon, 25 Sep 2017 16:16:11 +0000	0,7531500000	+0,0060252
Mon, 25 Sep 2017 07:41:49 +0000	0,7471248000	+0,7223248
Mon, 25 Sep 2017 07:41:48 +0000	0,0248000000	-0,7193122
Sun, 24 Sep 2017 14:03:37 +0000	0,7441122000	-0,0060252
Thu, 21 Sep 2017 13:28:36 +0000	0,7501374000	0
Sat, 09 Sep 2017 20:03:58 +0000	0,7501374000	0
Sat, 09 Sep 2017 08:36:37 +0000	0,7501374000	+0,0030126
Fri, 08 Sep 2017 01:10:38 +0000	0,7471248000	-0,0060252
Thu, 07 Sep 2017 11:27:28 +0000	0,7531500000	-0,0060252
Thu, 07 Sep 2017 03:46:58 +0000	0,7591752000	+0,0030126
Wed, 06 Sep 2017 06:12:11 +0000	0,7561626000	+0,0030126
Sun, 27 Aug 2017 04:45:41 +0000	0,7531500000	-0,0060252
Thu, 24 Aug 2017 16:54:04 +0000	0,7591752000	0
Wed, 23 Aug 2017 12:13:24 +0000	0,7591752000	+0,7339752
Wed, 23 Aug 2017 12:13:23 +0000	0,0252000000	-0,7339752
Mon, 21 Aug 2017 10:52:10 +0000	0,7591752000	0
Sun, 20 Aug 2017 20:41:11 +0000	0,7591752000	0
Sun, 20 Aug 2017 13:25:42 +0000	0,7591752000	-0,0030126
Wed, 16 Aug 2017 16:33:54 +0000	0,7621878000	+0,7368878
Wed, 16 Aug 2017 16:33:53 +0000	0,0253000000	-0,7338752
Wed, 16 Aug 2017 00:35:11 +0000	0,7591752000	0
Tue, 15 Aug 2017 17:02:13 +0000	0,7591752000	-0,0060252
Thu, 10 Aug 2017 17:57:27 +0000	0,7652004000	-0,0060252
Thu, 10 Aug 2017 06:07:58 +0000	0,7712256000	+0,7456256
Thu, 10 Aug 2017 06:07:57 +0000	0,0256000000	-0,742613
Sat, 05 Aug 2017 11:57:14 +0000	0,7682130000	+0,0060252
Wed, 02 Aug 2017 15:43:32 +0000	0,7621878000	0
Wed, 02 Aug 2017 00:54:58 +0000	0,7621878000	+0,015063
Tue, 01 Aug 2017 11:07:35 +0000	0,7471248000	-0,0060252
Mon, 31 Jul 2017 23:02:21 +0000	0,7531500000	-0,0120504
Mon, 31 Jul 2017 07:42:13 +0000	0,7652004000	+0,7398004
Mon, 31 Jul 2017 07:42:12 +0000	0,0254000000	-0,7307626
Sat, 29 Jul 2017 22:55:24 +0000	0,7561626000	0
Sat, 29 Jul 2017 01:07:23 +0000	0,7561626000	+0,0030126
Wed, 26 Jul 2017 22:02:00 +0000	0,7531500000	-0,0030126
Wed, 26 Jul 2017 01:43:03 +0000	0,7561626000	0
Sat, 22 Jul 2017 04:10:20 +0000	0,7561626000	+0,7310626
Sat, 22 Jul 2017 04:10:19 +0000	0,0251000000	-0,7250374
Wed, 19 Jul 2017 05:45:16 +0000	0,7501374000	-0,0120504
Mon, 17 Jul 2017 09:28:11 +0000	0,7621878000	+0,7368878
Mon, 17 Jul 2017 09:28:10 +0000	0,0253000000	-0,7308626
Sun, 16 Jul 2017 14:57:45 +0000	0,7561626000	0
Sat, 15 Jul 2017 15:18:04 +0000	0,7561626000	+0,7310626
Sat, 15 Jul 2017 15:18:03 +0000	0,0251000000	-0,7340752
Thu, 13 Jul 2017 21:24:13 +0000	0,7591752000	-0,0030126
Wed, 12 Jul 2017 10:31:09 +0000	0,7621878000	+0,7368878
Wed, 12 Jul 2017 10:31:08 +0000	0,0253000000	-0,7399004
Mon, 10 Jul 2017 10:01:01 +0000	0,7652004000	+0,0030126
Wed, 05 Jul 2017 19:31:11 +0000	0,7621878000	-0,0060252
Mon, 03 Jul 2017 18:33:04 +0000	0,7682130000	+0,0120504
Wed, 28 Jun 2017 23:11:11 +0000	0,7561626000	0
Wed, 28 Jun 2017 14:39:59 +0000	0,7561626000	-0,0030126
Tue, 27 Jun 2017 12:12:46 +0000	0,7591752000	+0,7339752
Tue, 27 Jun 2017 12:12:45 +0000	0,0252000000	-0,7369878
Sat, 24 Jun 2017 08:22:44 +0000	0,7621878000	-0,0060252
Tue, 20 Jun 2017 01:10:53 +0000	0,7682130000	+0,0060252
Sun, 18 Jun 2017 15:53:45 +0000	0,7621878000	+0,7368878
Sun, 18 Jun 2017 15:53:44 +0000	0,0253000000	-0,7399004
Thu, 15 Jun 2017 19:09:47 +0000	0,7652004000	0
Thu, 15 Jun 2017 14:02:38 +0000	0,7652004000	+0,7398004
Thu, 15 Jun 2017 14:02:37 +0000	0,0254000000	-0,7367878
Wed, 14 Jun 2017 22:08:14 +0000	0,7621878000	-0,0030126
Sat, 10 Jun 2017 20:05:29 +0000	0,7652004000	0
Sat, 10 Jun 2017 15:12:51 +0000	0,7652004000	-0,0030126
Mon, 29 May 2017 19:11:31 +0000	0,7682130000	+0,0030126
Sat, 27 May 2017 01:49:34 +0000	0,7652004000	-0,0060252
Fri, 26 May 2017 03:49:13 +0000	0,7712256000	+0,7456256
Fri, 26 May 2017 03:49:12 +0000	0,0256000000	-0,7396004
Wed, 24 May 2017 01:48:55 +0000	0,7652004000	+0,7398004
Wed, 24 May 2017 01:48:54 +0000	0,0254000000	-0,7307626
Sat, 20 May 2017 00:28:34 +0000	0,7561626000	-0,0241008
Thu, 18 May 2017 10:32:17 +0000	0,7802634000	+0,7543634
Thu, 18 May 2017 10:32:16 +0000	0,0259000000	-0,7483382
Mon, 15 May 2017 05:17:01 +0000	0,7742382000	0
Sun, 14 May 2017 21:42:57 +0000	0,7742382000	-0,0060252
Thu, 11 May 2017 18:20:55 +0000	0,7802634000	-0,0030126
Mon, 01 May 2017 18:20:29 +0000	0,7832760000	0
Thu, 27 Apr 2017 22:30:54 +0000	0,7832760000	-0,0060252
Sun, 23 Apr 2017 11:33:15 +0000	0,7893012000	-0,0060252
Wed, 19 Apr 2017 11:29:40 +0000	0,7953264000	+0,0030126
Wed, 19 Apr 2017 03:59:58 +0000	0,7923138000	-0,0060252
Tue, 11 Apr 2017 10:43:04 +0000	0,7983390000	+0,0060252
Fri, 07 Apr 2017 04:37:27 +0000	0,7923138000	+0,7660138
Fri, 07 Apr 2017 04:37:26 +0000	0,0263000000	-0,772039
Wed, 05 Apr 2017 11:20:46 +0000	0,7983390000	+0,0030126
Tue, 04 Apr 2017 17:59:28 +0000	0,7953264000	+0,0030126
Sat, 01 Apr 2017 02:50:45 +0000	0,7923138000	-0,0030126
Fri, 31 Mar 2017 10:54:35 +0000	0,7953264000	+0,7689264
Fri, 31 Mar 2017 10:54:34 +0000	0,0264000000	-0,7598886
Wed, 29 Mar 2017 16:16:14 +0000	0,7862886000	+0,0060252
Tue, 28 Mar 2017 00:05:22 +0000	0,7802634000	+0,7543634
Tue, 28 Mar 2017 00:05:21 +0000	0,0259000000	-0,757376
Tue, 21 Mar 2017 04:00:11 +0000	0,7832760000	+0,757276
Tue, 21 Mar 2017 04:00:10 +0000	0,0260000000	-0,757276
Thu, 16 Mar 2017 05:25:33 +0000	0,7832760000	+0,0030126
Thu, 16 Mar 2017 01:19:38 +0000	0,7802634000	-0,0090378
Tue, 14 Mar 2017 00:59:07 +0000	0,7893012000	0
Fri, 10 Mar 2017 14:54:43 +0000	0,7893012000	0
Sat, 04 Mar 2017 11:31:28 +0000	0,7893012000	-0,0060252
Thu, 02 Mar 2017 00:20:32 +0000	0,7953264000	0
Tue, 28 Feb 2017 15:27:29 +0000	0,7953264000	0
Tue, 28 Feb 2017 11:22:34 +0000	0,7953264000	+0,0030126
Mon, 27 Feb 2017 05:41:32 +0000	0,7923138000	-0,0030126
Fri, 24 Feb 2017 21:31:58 +0000	0,7953264000	+0,0030126
Fri, 24 Feb 2017 08:52:40 +0000	0,7923138000	+0,0060252
Thu, 16 Feb 2017 18:19:57 +0000	0,7862886000	-0,0090378
Thu, 16 Feb 2017 08:57:47 +0000	0,7953264000	+0,0060252
Wed, 15 Feb 2017 21:16:15 +0000	0,7893012000	0
Mon, 13 Feb 2017 14:42:28 +0000	0,7893012000	+0,0060252
Wed, 08 Feb 2017 18:22:49 +0000	0,7832760000	0
Wed, 08 Feb 2017 05:26:34 +0000	0,7832760000	+0,0060252
Sat, 04 Feb 2017 01:54:10 +0000	0,7772508000	+0,7514508
Sat, 04 Feb 2017 01:54:09 +0000	0,0258000000	-0,7544634
Sun, 29 Jan 2017 16:47:15 +0000	0,7802634000	0
Sun, 29 Jan 2017 07:40:51 +0000	0,7802634000	0
Sat, 28 Jan 2017 11:20:24 +0000	0,7802634000	0
Fri, 27 Jan 2017 16:12:56 +0000	0,7802634000	+0,7543634
Fri, 27 Jan 2017 16:12:55 +0000	0,0259000000	-0,7513508
Sat, 21 Jan 2017 19:54:58 +0000	0,7772508000	-0,0090378
Fri, 13 Jan 2017 10:37:58 +0000	0,7862886000	+0,7601886
Fri, 13 Jan 2017 10:37:57 +0000	0,0261000000	-0,757176
Tue, 10 Jan 2017 19:50:36 +0000	0,7832760000	0
Thu, 05 Jan 2017 07:56:44 +0000	0,7832760000	-0,0120504
Tue, 03 Jan 2017 20:06:29 +0000	0,7953264000	+0,0060252
Mon, 02 Jan 2017 18:40:45 +0000	0,7893012000	+0,0030126
Mon, 02 Jan 2017 01:22:11 +0000	0,7862886000	+0,7601886
Mon, 02 Jan 2017 01:22:10 +0000	0,0261000000	-0,7632012
Thu, 29 Dec 2016 13:05:43 +0000	0,7893012000	-0,0030126
Mon, 26 Dec 2016 19:59:00 +0000	0,7923138000	0
Sat, 24 Dec 2016 22:00:18 +0000	0,7923138000	0
Sat, 24 Dec 2016 01:02:18 +0000	0,7923138000	+0,7660138
Sat, 24 Dec 2016 01:02:17 +0000	0,0263000000	-0,7660138
Fri, 23 Dec 2016 17:35:52 +0000	0,7923138000	+0,0030126
Mon, 19 Dec 2016 00:55:56 +0000	0,7893012000	+0,0060252
Thu, 15 Dec 2016 04:41:03 +0000	0,7832760000	+0,015063
Tue, 06 Dec 2016 06:00:11 +0000	0,7682130000	-0,0090378
Fri, 02 Dec 2016 20:12:12 +0000	0,7772508000	+0,7514508
Fri, 02 Dec 2016 20:12:11 +0000	0,0258000000	-0,7604886
Sun, 27 Nov 2016 09:12:17 +0000	0,7862886000	+0,0030126
Fri, 25 Nov 2016 21:21:14 +0000	0,7832760000	+0,757276
Fri, 25 Nov 2016 21:21:13 +0000	0,0260000000	-0,7633012
Thu, 24 Nov 2016 21:26:06 +0000	0,7893012000	+0,0271134
Mon, 07 Nov 2016 10:46:57 +0000	0,7621878000	+0,0060252
Thu, 03 Nov 2016 21:06:25 +0000	0,7561626000	+0,0090378
Tue, 01 Nov 2016 19:22:30 +0000	0,7471248000	-0,0180756
Tue, 25 Oct 2016 22:22:34 +0000	0,7652004000	+0,7398004
Tue, 25 Oct 2016 22:22:33 +0000	0,0254000000	-0,742813
Fri, 21 Oct 2016 19:42:20 +0000	0,7682130000	+0,0090378
Fri, 14 Oct 2016 20:57:28 +0000	0,7591752000	-0,0060252
Thu, 13 Oct 2016 04:59:57 +0000	0,7652004000	+0,0090378
Thu, 06 Oct 2016 21:54:26 +0000	0,7561626000	+0,0090378
Mon, 03 Oct 2016 22:53:05 +0000	0,7471248000	-0,0120504
Fri, 30 Sep 2016 08:24:10 +0000	0,7591752000	+0,7339752
Fri, 30 Sep 2016 08:24:09 +0000	0,0252000000	-0,72795
Mon, 19 Sep 2016 18:05:48 +0000	0,7531500000	-0,0030126
Sun, 18 Sep 2016 07:01:01 +0000	0,7561626000	-0,0030126
Wed, 14 Sep 2016 09:00:38 +0000	0,7591752000	+0,7339752
Wed, 14 Sep 2016 09:00:37 +0000	0,0252000000	-0,72795
Wed, 14 Sep 2016 00:24:48 +0000	0,7531500000	+0,72815
Wed, 14 Sep 2016 00:24:47 +0000	0,0250000000	-0,72815
Fri, 09 Sep 2016 17:20:17 +0000	0,7531500000	+0,0030126
Thu, 08 Sep 2016 21:51:40 +0000	0,7501374000	0
Tue, 06 Sep 2016 22:38:24 +0000	0,7501374000	0
Tue, 06 Sep 2016 19:35:12 +0000	0,7501374000	-0,0120504
Fri, 02 Sep 2016 09:31:19 +0000	0,7621878000	+0,0030126
Mon, 29 Aug 2016 02:02:20 +0000	0,7591752000	+0,0120504
Thu, 25 Aug 2016 12:52:31 +0000	0,7471248000	-0,0090378
Sun, 14 Aug 2016 08:37:12 +0000	0,7561626000	+0,7310626
Sun, 14 Aug 2016 08:37:10 +0000	0,0251000000	-0,7370878
Fri, 15 Jul 2016 09:43:28 +0000	0,7621878000	+0,0030126
Wed, 06 Jul 2016 22:23:15 +0000	0,7591752000	+0,7339752
Wed, 06 Jul 2016 22:23:14 +0000	0,0252000000	-0,7249374
Sat, 02 Jul 2016 17:32:57 +0000	0,7501374000	-0,0030126
Tue, 21 Jun 2016 06:16:52 +0000	0,7531500000	0
Sat, 18 Jun 2016 07:36:42 +0000	0,7531500000	+0,72815
Sat, 18 Jun 2016 07:36:41 +0000	0,0250000000	-0,7341752
Mon, 16 May 2016 14:51:19 +0000	0,7591752000	0
Fri, 13 May 2016 18:12:55 +0000	0,7591752000	+0,0060252
Sat, 07 May 2016 01:47:53 +0000	0,7531500000	+0,72815
Sat, 07 May 2016 01:47:52 +0000	0,0250000000	-0,7341752
Sat, 16 Apr 2016 05:12:04 +0000	0,7591752000	+0,7339752
Sat, 16 Apr 2016 05:12:03 +0000	0,0252000000	-0,72795
Sun, 10 Apr 2016 19:22:44 +0000	0,7531500000	0
Thu, 07 Apr 2016 05:23:46 +0000	0,7531500000	0
Mon, 04 Apr 2016 12:50:56 +0000	0,7531500000	-0,0030126
Mon, 21 Mar 2016 11:30:57 +0000	0,7561626000	0
Fri, 18 Mar 2016 23:25:50 +0000	0,7561626000	0
Fri, 18 Mar 2016 12:53:40 +0000	0,7561626000	-0,0030126
Sun, 13 Mar 2016 14:37:58 +0000	0,7591752000	+0,7339752
Sun, 13 Mar 2016 14:37:57 +0000	0,0252000000	-0,7339752
Sun, 21 Feb 2016 04:34:28 +0000	0,7591752000	0
Sat, 20 Feb 2016 13:50:04 +0000	0,7591752000	0
Tue, 16 Feb 2016 10:09:37 +0000	0,7591752000	+0,7339752
Tue, 16 Feb 2016 10:09:36 +0000	0,0252000000	-0,7339752
Mon, 15 Feb 2016 20:36:27 +0000	0,7591752000	+0,0060252
Sat, 06 Feb 2016 12:03:38 +0000	0,7531500000	-0,0180756
Sat, 30 Jan 2016 04:59:20 +0000	0,7712256000	+0,0030126
Tue, 26 Jan 2016 04:39:56 +0000	0,7682130000	-0,0060252
Sun, 24 Jan 2016 02:38:50 +0000	0,7742382000	+0,0030126
Fri, 22 Jan 2016 15:09:34 +0000	0,7712256000	+0,0060252
Sun, 17 Jan 2016 19:27:47 +0000	0,7652004000	+0,7398004
Sun, 17 Jan 2016 19:27:46 +0000	0,0254000000	-0,7398004
Thu, 07 Jan 2016 14:01:43 +0000	0,7652004000	-0,0120504
Tue, 05 Jan 2016 10:46:39 +0000	0,7772508000	+0,0030126
Mon, 04 Jan 2016 22:23:16 +0000	0,7742382000	0
Sun, 03 Jan 2016 11:26:52 +0000	0,7742382000	+0,7485382
Sun, 03 Jan 2016 11:26:51 +0000	0,0257000000	-0,7485382
Fri, 01 Jan 2016 22:11:02 +0000	0,7742382000	+0,7485382
Fri, 01 Jan 2016 22:11:01 +0000	0,0257000000	-0,7364878
Sat, 26 Dec 2015 10:04:25 +0000	0,7621878000	0
Fri, 25 Dec 2015 21:26:23 +0000	0,7621878000	-0,0030126
Tue, 22 Dec 2015 00:47:49 +0000	0,7652004000	-0,0060252
Mon, 21 Dec 2015 03:25:38 +0000	0,7712256000	+0,7456256
Mon, 21 Dec 2015 03:25:37 +0000	0,0256000000	-0,7365878
Wed, 16 Dec 2015 12:54:23 +0000	0,7621878000	+0,0030126
Sat, 12 Dec 2015 03:29:19 +0000	0,7591752000	-0,0090378
Mon, 07 Dec 2015 07:57:20 +0000	0,7682130000	+0,742713
Mon, 07 Dec 2015 07:57:19 +0000	0,0255000000	-0,742713
Sat, 05 Dec 2015 00:34:18 +0000	0,7682130000	+0,742713
Sat, 05 Dec 2015 00:34:17 +0000	0,0255000000	-0,7607886
Sun, 29 Nov 2015 01:04:49 +0000	0,7862886000	0
Fri, 27 Nov 2015 22:25:09 +0000	0,7862886000	0
Sat, 21 Nov 2015 17:32:02 +0000	0,7862886000	+0,7601886
Sat, 21 Nov 2015 17:32:01 +0000	0,0261000000	-0,7511508
Mon, 16 Nov 2015 10:58:09 +0000	0,7772508000	+0,7514508
Mon, 16 Nov 2015 10:58:08 +0000	0,0258000000	-0,7544634
Sun, 08 Nov 2015 13:23:39 +0000	0,7802634000	+0,0120504
Fri, 06 Nov 2015 01:03:37 +0000	0,7682130000	-0,0030126
Wed, 04 Nov 2015 21:38:16 +0000	0,7712256000	+0,0030126
Thu, 29 Oct 2015 05:36:24 +0000	0,7682130000	+0,0030126
Tue, 27 Oct 2015 09:02:39 +0000	0,7652004000	+0,0030126
Tue, 27 Oct 2015 00:49:20 +0000	0,7621878000	0
Thu, 22 Oct 2015 22:14:46 +0000	0,7621878000	+0,0120504
Tue, 20 Oct 2015 12:07:16 +0000	0,7501374000	-0,0030126
Fri, 16 Oct 2015 12:02:47 +0000	0,7531500000	+0,72815
Fri, 16 Oct 2015 12:02:46 +0000	0,0250000000	-0,72815
Fri, 16 Oct 2015 02:38:37 +0000	0,7531500000	+0,72815
Fri, 16 Oct 2015 02:38:36 +0000	0,0250000000	-0,7221248
Wed, 14 Oct 2015 09:59:11 +0000	0,7471248000	0
Sat, 10 Oct 2015 09:24:39 +0000	0,7471248000	-0,0090378
Tue, 06 Oct 2015 09:36:13 +0000	0,7561626000	-0,0030126
Fri, 02 Oct 2015 01:55:14 +0000	0,7591752000	+0,0030126
Mon, 28 Sep 2015 09:15:06 +0000	0,7561626000	+0,7310626
Mon, 28 Sep 2015 09:15:04 +0000	0,0251000000	-0,7310626
Sun, 27 Sep 2015 10:21:27 +0000	0,7561626000	+0,7310626
Sun, 27 Sep 2015 10:21:26 +0000	0,0251000000	-0,7310626
Sat, 26 Sep 2015 10:36:38 +0000	0,7561626000	0
Fri, 25 Sep 2015 20:24:09 +0000	0,7561626000	-0,0030126
Wed, 23 Sep 2015 14:16:52 +0000	0,7591752000	+0,0060252
Mon, 21 Sep 2015 00:32:50 +0000	0,7531500000	+0,0030126
Fri, 18 Sep 2015 23:36:50 +0000	0,7501374000	-0,015063
Wed, 09 Sep 2015 11:33:47 +0000	0,7652004000	+0,7398004
Wed, 09 Sep 2015 11:33:46 +0000	0,0254000000	-0,7367878
Sun, 06 Sep 2015 04:11:30 +0000	0,7621878000	-0,0030126
Sat, 29 Aug 2015 02:02:38 +0000	0,7652004000	-0,0120504
Thu, 06 Aug 2015 17:15:00 +0000	0,7772508000	+0,0060252
Fri, 31 Jul 2015 21:51:57 +0000	0,7712256000	-0,0060252
Thu, 30 Jul 2015 14:42:02 +0000	0,7772508000	+0,7514508
Thu, 30 Jul 2015 14:42:01 +0000	0,0258000000	-0,7454256
Mon, 27 Jul 2015 04:06:24 +0000	0,7712256000	+0,7456256
Mon, 27 Jul 2015 04:06:23 +0000	0,0256000000	-0,7456256
Wed, 08 Jul 2015 03:56:36 +0000	0,7712256000	+0,0030126
Tue, 30 Jun 2015 08:26:12 +0000	0,7682130000	+0,0030126
Tue, 30 Jun 2015 01:49:57 +0000	0,7652004000	-0,0030126
Sat, 27 Jun 2015 13:29:11 +0000	0,7682130000	+0,0030126
Wed, 24 Jun 2015 19:24:50 +0000	0,7652004000	-0,0030126
Wed, 24 Jun 2015 12:49:37 +0000	0,7682130000	+0,742713
Wed, 24 Jun 2015 12:49:36 +0000	0,0255000000	-0,7336752
Sat, 13 Jun 2015 21:51:09 +0000	0,7591752000	-0,0090378
Fri, 05 Jun 2015 17:16:58 +0000	0,7682130000	+0,742713
Fri, 05 Jun 2015 17:16:57 +0000	0,0255000000	-0,742713
Wed, 03 Jun 2015 07:50:24 +0000	0,7682130000	0
Tue, 02 Jun 2015 14:52:55 +0000	0,7682130000	-0,015063
Mon, 25 May 2015 04:03:16 +0000	0,7832760000	+0,0030126
Fri, 22 May 2015 14:23:19 +0000	0,7802634000	0
Sat, 02 May 2015 07:47:33 +0000	0,7802634000	+0,0060252
Fri, 01 May 2015 10:39:52 +0000	0,7742382000	+0,7485382
Fri, 01 May 2015 10:39:51 +0000	0,0257000000	-0,7455256
Tue, 28 Apr 2015 11:41:38 +0000	0,7712256000	+0,0030126
Sat, 25 Apr 2015 16:52:47 +0000	0,7682130000	-0,0030126
Sun, 19 Apr 2015 21:06:35 +0000	0,7712256000	+0,0090378
Mon, 23 Mar 2015 04:55:03 +0000	0,7621878000	0
Mon, 23 Mar 2015 01:28:36 +0000	0,7621878000	+0,7368878
Mon, 23 Mar 2015 01:28:35 +0000	0,0253000000	-0,7368878
Sun, 22 Mar 2015 19:05:08 +0000	0,7621878000	-0,0241008
Tue, 17 Mar 2015 06:27:23 +0000	0,7862886000	-0,015063
Sat, 28 Feb 2015 03:27:18 +0000	0,8013516000	+0,7747516
Sat, 28 Feb 2015 03:27:17 +0000	0,0266000000	-0,771739
Thu, 26 Feb 2015 10:51:33 +0000	0,7983390000	+0,015063
Thu, 01 Jan 2015 07:43:27 +0000	0,7832760000	+0,0030126
Sat, 27 Dec 2014 05:42:30 +0000	0,7802634000	+0,015063
Tue, 16 Dec 2014 12:52:32 +0000	0,7652004000	+0,7398004
Tue, 16 Dec 2014 12:52:31 +0000	0,0254000000	-0,7398004
Sat, 13 Dec 2014 19:42:44 +0000	0,7652004000	+0,0090378
Mon, 01 Dec 2014 03:25:15 +0000	0,7561626000	0
Mon, 17 Nov 2014 23:19:53 +0000	0,7561626000	+0,0030126
Mon, 17 Nov 2014 06:11:40 +0000	0,7531500000	+0,0060252
Mon, 29 Sep 2014 00:58:05 +0000	0,7471248000	+0,7223248
Mon, 29 Sep 2014 00:58:04 +0000	0,0248000000	-0,7313626
Sun, 28 Sep 2014 15:29:25 +0000	0,7561626000	+0,7310626
Sun, 28 Sep 2014 15:29:24 +0000	0,0251000000	-0,7069618
Sat, 30 Aug 2014 05:47:14 +0000	0,7320618000	+0,7077618
Sat, 30 Aug 2014 05:47:12 +0000	0,0243000000	-0,7047492
Sat, 23 Aug 2014 04:27:40 +0000	0,7290492000	+0,7048492
Sat, 23 Aug 2014 04:27:38 +0000	0,0242000000	-0,713887
Wed, 20 Aug 2014 08:23:05 +0000	0,7380870000	+0,0060252
Sun, 17 Aug 2014 09:03:14 +0000	0,7320618000	0
Tue, 12 Aug 2014 21:31:07 +0000	0,7320618000	+0,7077618
Tue, 12 Aug 2014 21:31:06 +0000	0,0243000000	-0,7047492
Tue, 12 Aug 2014 02:07:21 +0000	0,7290492000	+0,7048492
Tue, 12 Aug 2014 02:07:20 +0000	0,0242000000	-0,7168996
Wed, 06 Aug 2014 03:52:35 +0000	0,7410996000	+0,7164996
Wed, 06 Aug 2014 03:52:32 +0000	0,0246000000	-0,7074618
Sat, 02 Aug 2014 20:14:37 +0000	0,7320618000	+0,7077618
Sat, 02 Aug 2014 20:14:36 +0000	0,0243000000	-0,7107744
Sat, 26 Jul 2014 20:19:39 +0000	0,7350744000	+0,7106744
Sat, 26 Jul 2014 20:19:38 +0000	0,0244000000	-0,7106744
Fri, 25 Jul 2014 10:24:02 +0000	0,7350744000	+0,7106744
Fri, 25 Jul 2014 10:23:57 +0000	0,0244000000	-0,698624
Sat, 19 Jul 2014 08:13:45 +0000	0,7230240000	+0,699024
Sat, 19 Jul 2014 08:13:43 +0000	0,0240000000	-0,7050492
Thu, 17 Jul 2014 01:04:30 +0000	0,7290492000	-0,0030126
Thu, 10 Jul 2014 12:26:30 +0000	0,7320618000	+0,7077618
Thu, 10 Jul 2014 12:26:28 +0000	0,0243000000	-0,7017366
Wed, 02 Jul 2014 13:41:06 +0000	0,7260366000	+0,7019366
Wed, 02 Jul 2014 13:41:05 +0000	0,0241000000	-0,7019366
Fri, 18 Apr 2014 05:50:55 +0000	0,7260366000	0
Tue, 15 Apr 2014 19:29:46 +0000	0,7260366000	+0,0060252
Sun, 13 Apr 2014 17:40:28 +0000	0,7200114000	0
Sun, 13 Apr 2014 13:04:27 +0000	0,7200114000	+0,6961114
Sun, 13 Apr 2014 13:04:26 +0000	0,0239000000	-0,6961114
Thu, 10 Apr 2014 17:55:36 +0000	0,7200114000	+0,6961114
Thu, 10 Apr 2014 17:55:35 +0000	0,0239000000	-0,7021366
Thu, 03 Apr 2014 03:16:58 +0000	0,7260366000	+0,0030126
Fri, 14 Mar 2014 06:57:31 +0000	0,7230240000	0
Tue, 11 Mar 2014 03:59:49 +0000	0,7230240000	-0,0210882
Mon, 03 Feb 2014 01:35:50 +0000	0,7441122000	+0,0120504
Tue, 14 Jan 2014 02:43:28 +0000	0,7320618000	+0,0060252
Mon, 06 Jan 2014 04:23:39 +0000	0,7260366000	+0,7019366
Mon, 06 Jan 2014 04:23:38 +0000	0,0241000000	-0,7049492
Sun, 05 Jan 2014 14:30:34 +0000	0,7290492000	+0,7048492
Sun, 05 Jan 2014 14:30:33 +0000	0,0242000000	-0,7018366
Fri, 27 Dec 2013 05:34:38 +0000	0,7260366000	-0,0090378
Sun, 22 Dec 2013 16:58:10 +0000	0,7350744000	+0,001007632
Mon, 04 Nov 2013 19:29:42 +0000	0,7340667680	-0,004369808
Fri, 01 Nov 2013 09:01:50 +0000	0,7384365760	+0,007962347
Wed, 30 Oct 2013 01:39:39 +0000	0,7304742290	7,554
Tue, 15 Oct 2013 23:43:27 +0000	0,7304817830	-0,001002624
Thu, 19 Sep 2013 00:03:16 +0000	0,7314844070	-0,001168238
Sat, 14 Sep 2013 06:43:01 +0000	0,7326526450	-0,006610878
Thu, 05 Sep 2013 15:44:19 +0000	0,7392635230	+0,002416617
Mon, 02 Sep 2013 09:54:01 +0000	0,7368469060	+0,003057045
Mon, 19 Aug 2013 22:43:44 +0000	0,7337898610	-0,001096176
Tue, 13 Aug 2013 03:01:19 +0000	0,7348860370	+0,000520965
Mon, 05 Aug 2013 08:25:08 +0000	0,7343650720	-0,002405374
Sun, 28 Jul 2013 08:52:46 +0000	0,7367704460	-0,003944822
Mon, 22 Jul 2013 11:59:11 +0000	0,7407152680	-0,002128695
Mon, 15 Jul 2013 08:28:04 +0000	0,7428439630	+0,002077748
Sat, 22 Jun 2013 04:42:11 +0000	0,7407662150	+0,002147977
Thu, 20 Jun 2013 18:17:24 +0000	0,7386182380	+0,004714693
Tue, 18 Jun 2013 11:02:44 +0000	0,7339035450	-0,002492823
Fri, 14 Jun 2013 16:06:27 +0000	0,7363963680	-0,011494346
Wed, 29 May 2013 16:59:53 +0000	0,7478907140	+0,001355415
Wed, 22 May 2013 20:51:45 +0000	0,7465352990	-0,002574855
Sat, 18 May 2013 22:47:11 +0000	0,7491101540	-0,001538711
Fri, 17 May 2013 03:12:10 +0000	0,7506488650	+0,008931754
Fri, 10 May 2013 06:51:13 +0000	0,7417171110	0
Sat, 20 Apr 2013 05:39:09 +0000	0,0000000000	-0,733950617
Wed, 17 Apr 2013 02:43:00 +0000	0,7339506170	-0,016061083
Tue, 26 Mar 2013 17:18:32 +0000	0,7500117000	+0,002589378
Sun, 10 Mar 2013 21:04:19 +0000	0,7474223220	-0,000286648
Sat, 02 Mar 2013 10:57:14 +0000	0,7477089700	+0,003201954
Tue, 26 Feb 2013 13:23:47 +0000	0,7445070160	+0,007393498
Sun, 17 Feb 2013 03:21:08 +0000	0,7371135180	-0,0008808
Thu, 14 Feb 2013 18:45:57 +0000	0,7379943180	+0,004777464
Wed, 13 Feb 2013 03:28:34 +0000	0,7332168540	-0,002306594
Tue, 12 Feb 2013 05:31:02 +0000	0,7355234480	-0,001710379
Mon, 11 Feb 2013 18:46:41 +0000	0,7372338270	+0,012178542
Sat, 02 Feb 2013 00:12:57 +0000	0,7250552850	-0,006097968
Wed, 30 Jan 2013 02:52:02 +0000	0,7311532530	-0,007912286
Mon, 21 Jan 2013 18:42:03 +0000	0,7390655390	-0,002201898
Fri, 18 Jan 2013 17:03:11 +0000	0,7412674370	+0,004319872
Tue, 15 Jan 2013 13:19:38 +0000	0,7369475650	-0,006342321
Sun, 13 Jan 2013 10:09:25 +0000	0,7432898860	-0,000373498
Thu, 20 Dec 2012 12:41:19 +0000	0,7436633840	+0,001120071
Wed, 19 Dec 2012 15:39:22 +0000	0,7425433130	-0,00454765
Tue, 18 Dec 2012 17:11:39 +0000	0,7470909630	+0,000291565
Wed, 12 Dec 2012 22:24:35 +0000	0,7467993980	-0,003281722
Sun, 02 Dec 2012 18:07:32 +0000	0,7500811200	0

Обратите внимание, что информация об обменного курса MUR в SKK обнавляется каждые 3 часа. Last update was at Sat, 28 Apr 2018 09:17:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Словацкая крона

Примечание: График курса обмена валют Маврикийская рупия/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Словацкая крона в течение 1972 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.