Обменный курс на сегодня для MUR/SLL является MUR за SLL, это означает, что с 100 Маврикийских рупий можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или SLL.

MUR в SLL обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 04:37:29 +0000	222,4818000000	-0,6514
Sun, 29 Oct 2017 16:27:51 +0000	223,1332000000	0
Sun, 29 Oct 2017 01:22:03 +0000	223,1332000000	0
Sat, 28 Oct 2017 20:39:43 +0000	223,1332000000	0
Fri, 27 Oct 2017 16:41:32 +0000	223,1332000000	-2,3106
Wed, 25 Oct 2017 03:32:00 +0000	225,4438000000	+0,3995
Sun, 22 Oct 2017 08:53:11 +0000	225,0443000000	0
Sat, 21 Oct 2017 19:56:35 +0000	225,0443000000	0
Sat, 21 Oct 2017 15:03:02 +0000	225,0443000000	-0,0665
Thu, 19 Oct 2017 10:31:57 +0000	225,1108000000	-7,2063
Wed, 11 Oct 2017 07:36:04 +0000	232,3171000000	+5,9857
Tue, 10 Oct 2017 12:58:31 +0000	226,3314000000	+1,6852
Mon, 09 Oct 2017 11:42:14 +0000	224,6462000000	+0,1985
Sun, 08 Oct 2017 07:22:49 +0000	224,4477000000	-0,9961
Thu, 05 Oct 2017 02:06:33 +0000	225,4438000000	-6,661
Tue, 03 Oct 2017 06:35:52 +0000	232,1048000000	+6,661
Mon, 02 Oct 2017 23:24:52 +0000	225,4438000000	+0,1999
Sat, 30 Sep 2017 09:15:45 +0000	225,2439000000	0
Sat, 30 Sep 2017 02:41:22 +0000	225,2439000000	0
Fri, 29 Sep 2017 15:38:31 +0000	225,2439000000	+0,4238
Sun, 24 Sep 2017 19:29:45 +0000	224,8201000000	0
Sat, 23 Sep 2017 14:34:58 +0000	224,8201000000	0
Fri, 22 Sep 2017 18:05:31 +0000	224,8201000000	-1,2878
Fri, 22 Sep 2017 02:41:31 +0000	226,1079000000	-7,0286
Wed, 20 Sep 2017 11:24:12 +0000	233,1365000000	+7,7082
Mon, 18 Sep 2017 04:08:42 +0000	225,4283000000	0
Sun, 17 Sep 2017 17:20:49 +0000	225,4283000000	0
Sat, 16 Sep 2017 21:29:48 +0000	225,4283000000	-3,3697
Sun, 10 Sep 2017 03:10:24 +0000	228,7980000000	0
Sat, 09 Sep 2017 10:04:10 +0000	228,7980000000	+0,6264
Sun, 03 Sep 2017 09:07:11 +0000	228,1716000000	0
Sun, 03 Sep 2017 01:32:16 +0000	228,1716000000	-2,6686
Thu, 31 Aug 2017 15:15:48 +0000	230,8402000000	-0,2846
Wed, 30 Aug 2017 06:12:20 +0000	231,1248000000	-2,6992
Mon, 28 Aug 2017 21:04:36 +0000	233,8240000000	+6,5513
Sun, 27 Aug 2017 06:40:28 +0000	227,2727000000	-0,6908
Fri, 25 Aug 2017 13:55:53 +0000	227,9635000000	+0,6908
Thu, 24 Aug 2017 21:09:51 +0000	227,2727000000	+1,0284
Tue, 22 Aug 2017 21:50:10 +0000	226,2443000000	+0,4087
Sat, 19 Aug 2017 06:18:14 +0000	225,8356000000	+2,8867
Wed, 16 Aug 2017 11:26:41 +0000	222,9489000000	-3,159
Tue, 15 Aug 2017 20:41:20 +0000	226,1079000000	-0,6152
Mon, 14 Aug 2017 15:08:27 +0000	226,7231000000	+0,8195
Sun, 13 Aug 2017 12:43:20 +0000	225,9036000000	0
Sun, 13 Aug 2017 09:11:20 +0000	225,9036000000	0
Sat, 12 Aug 2017 06:00:18 +0000	225,9036000000	-1,9907
Thu, 10 Aug 2017 18:44:48 +0000	227,8943000000	-0,7642
Fri, 04 Aug 2017 22:29:55 +0000	228,6585000000	+0,4869
Wed, 02 Aug 2017 02:55:15 +0000	228,1716000000	+15,9475
Fri, 28 Jul 2017 04:28:24 +0000	212,2241000000	-11,8572
Wed, 26 Jul 2017 22:44:06 +0000	224,0813000000	+0,2007
Wed, 26 Jul 2017 08:33:17 +0000	223,8806000000	+1,6584
Mon, 24 Jul 2017 08:17:47 +0000	222,2222000000	-0,793
Sun, 23 Jul 2017 06:33:18 +0000	223,0152000000	0
Sat, 22 Jul 2017 05:48:57 +0000	223,0152000000	-0,1991
Fri, 21 Jul 2017 13:28:58 +0000	223,2143000000	+2,6261
Fri, 21 Jul 2017 01:32:38 +0000	220,5882000000	+1,1616
Mon, 17 Jul 2017 14:04:00 +0000	219,4266000000	+3,5573
Tue, 11 Jul 2017 22:15:54 +0000	215,8693000000	+0,2516
Mon, 10 Jul 2017 18:29:37 +0000	215,6177000000	+0,0628
Mon, 10 Jul 2017 15:26:23 +0000	215,5549000000	+0,3135
Tue, 04 Jul 2017 15:12:49 +0000	215,2414000000	-0,3135
Mon, 03 Jul 2017 03:50:54 +0000	215,5549000000	0
Sun, 02 Jul 2017 11:23:53 +0000	215,5549000000	-1,3473
Thu, 22 Jun 2017 21:38:12 +0000	216,9022000000	+2,9057
Mon, 19 Jun 2017 22:48:28 +0000	213,9965000000	-2,0173
Sun, 18 Jun 2017 11:07:01 +0000	216,0138000000	-0,374
Thu, 15 Jun 2017 06:55:20 +0000	216,3878000000	-0,1874
Wed, 14 Jun 2017 22:08:18 +0000	216,5752000000	-0,0626
Sun, 11 Jun 2017 21:01:18 +0000	216,6378000000	0
Sat, 10 Jun 2017 20:05:33 +0000	216,6378000000	-3,1102
Wed, 31 May 2017 03:36:18 +0000	219,7480000000	+1,3438
Mon, 29 May 2017 10:28:55 +0000	218,4042000000	+1,7664
Sun, 28 May 2017 18:55:42 +0000	216,6378000000	+0,3124
Wed, 24 May 2017 21:46:01 +0000	216,3254000000	+3,8576
Sat, 20 May 2017 08:33:59 +0000	212,4678000000	-2,21
Wed, 17 May 2017 08:08:55 +0000	214,6778000000	+1,4784
Tue, 16 May 2017 07:50:08 +0000	213,1994000000	+1,2165
Mon, 15 May 2017 08:31:58 +0000	211,9829000000	-0,1816
Fri, 12 May 2017 03:32:56 +0000	212,1645000000	-2,7187
Sat, 29 Apr 2017 15:23:24 +0000	214,8832000000	+0,4947
Fri, 28 Apr 2017 09:36:29 +0000	214,3885000000	+0,0617
Fri, 28 Apr 2017 02:52:27 +0000	214,3268000000	+0,1232
Thu, 27 Apr 2017 13:48:33 +0000	214,2036000000	+0,4303
Wed, 26 Apr 2017 14:58:54 +0000	213,7733000000	-0,9241
Wed, 26 Apr 2017 05:30:49 +0000	214,6974000000	+1,8403
Mon, 24 Apr 2017 19:28:40 +0000	212,8571000000	+1,1492
Fri, 21 Apr 2017 08:15:54 +0000	211,7079000000	-7,2166
Thu, 20 Apr 2017 06:03:31 +0000	218,9245000000	+7,036
Wed, 19 Apr 2017 11:29:45 +0000	211,8885000000	+0,541
Fri, 14 Apr 2017 12:41:17 +0000	211,3475000000	+0,1198
Thu, 13 Apr 2017 02:15:39 +0000	211,2277000000	-0,5404
Sun, 09 Apr 2017 19:32:48 +0000	211,7681000000	-0,1421
Sat, 08 Apr 2017 18:34:46 +0000	211,9102000000	+0,3827
Fri, 07 Apr 2017 11:03:25 +0000	211,5275000000	-0,4213
Thu, 06 Apr 2017 08:02:12 +0000	211,9488000000	-0,3019
Wed, 05 Apr 2017 11:20:49 +0000	212,2507000000	+0,603
Wed, 05 Apr 2017 04:26:02 +0000	211,6477000000	+7,4123
Thu, 23 Mar 2017 15:31:30 +0000	204,2354000000	-0,1087
Wed, 22 Mar 2017 00:07:15 +0000	204,3441000000	+0,116
Mon, 20 Mar 2017 12:24:35 +0000	204,2281000000	-6,9492
Mon, 20 Mar 2017 05:51:42 +0000	211,1773000000	-0,1799
Sun, 19 Mar 2017 03:33:43 +0000	211,3572000000	0
Sat, 18 Mar 2017 00:32:25 +0000	211,3572000000	-0,8455
Tue, 14 Mar 2017 03:18:14 +0000	212,2027000000	+0,3033
Fri, 10 Mar 2017 14:54:48 +0000	211,8994000000	+1,5546
Tue, 07 Mar 2017 20:20:30 +0000	210,3448000000	+0,4382
Thu, 02 Mar 2017 15:21:28 +0000	209,9066000000	+1,9755
Wed, 01 Mar 2017 23:38:25 +0000	207,9311000000	-0,5196
Tue, 28 Feb 2017 15:27:32 +0000	208,4507000000	-1,0961
Mon, 27 Feb 2017 16:24:18 +0000	209,5468000000	+0,178
Sun, 26 Feb 2017 15:26:11 +0000	209,3688000000	0
Sun, 26 Feb 2017 05:36:40 +0000	209,3688000000	+0,2368
Fri, 24 Feb 2017 08:52:47 +0000	209,1320000000	-3,4183
Wed, 22 Feb 2017 03:58:05 +0000	212,5503000000	+1,6777
Sat, 18 Feb 2017 18:22:37 +0000	210,8726000000	+1,8254
Wed, 15 Feb 2017 23:28:05 +0000	209,0472000000	+1,4136
Tue, 14 Feb 2017 00:18:07 +0000	207,6336000000	-0,0609
Sun, 12 Feb 2017 21:29:27 +0000	207,6945000000	-0,7162
Fri, 03 Feb 2017 06:39:15 +0000	208,4107000000	-0,6725
Thu, 02 Feb 2017 10:59:12 +0000	209,0832000000	-1,9682
Wed, 01 Feb 2017 04:52:03 +0000	211,0514000000	+3,2984
Sun, 29 Jan 2017 16:47:23 +0000	207,7530000000	0
Sun, 29 Jan 2017 11:57:19 +0000	207,7530000000	0
Sun, 29 Jan 2017 07:40:54 +0000	207,7530000000	-0,5863
Fri, 27 Jan 2017 14:27:06 +0000	208,3393000000	+2,5081
Sat, 21 Jan 2017 08:49:41 +0000	205,8312000000	0
Sat, 21 Jan 2017 00:58:26 +0000	205,8312000000	-2,1027
Wed, 18 Jan 2017 03:54:39 +0000	207,9339000000	+3,6668
Mon, 16 Jan 2017 11:39:09 +0000	204,2671000000	+0,6058
Sun, 15 Jan 2017 02:41:21 +0000	203,6613000000	-1,9902
Sat, 07 Jan 2017 08:15:30 +0000	205,6515000000	+53,0697
Thu, 05 Jan 2017 20:45:17 +0000	152,5818000000	+0,9374
Thu, 05 Jan 2017 16:52:04 +0000	151,6444000000	-0,0941
Wed, 04 Jan 2017 05:16:31 +0000	151,7385000000	-0,7022
Sun, 01 Jan 2017 16:45:50 +0000	152,4407000000	-0,6599
Sat, 24 Dec 2016 22:00:21 +0000	153,1006000000	-0,203
Mon, 19 Dec 2016 00:56:02 +0000	153,3036000000	-0,9997
Thu, 15 Dec 2016 01:31:25 +0000	154,3033000000	+0,1971
Fri, 09 Dec 2016 06:48:58 +0000	154,1062000000	-0,0837
Fri, 09 Dec 2016 01:43:51 +0000	154,1899000000	-0,0838
Thu, 08 Dec 2016 12:39:19 +0000	154,2737000000	+1,1972
Thu, 08 Dec 2016 08:24:45 +0000	153,0765000000	-1,3369
Wed, 07 Dec 2016 04:21:16 +0000	154,4134000000	+0,533
Tue, 06 Dec 2016 06:00:13 +0000	153,8804000000	-0,9141
Sun, 04 Dec 2016 11:27:02 +0000	154,7945000000	+0,6278
Sun, 27 Nov 2016 09:12:21 +0000	154,1667000000	-2,0868
Fri, 04 Nov 2016 08:03:27 +0000	156,2535000000	+0,4097
Wed, 02 Nov 2016 09:58:59 +0000	155,8438000000	-1,4918
Tue, 25 Oct 2016 22:22:36 +0000	157,3356000000	-0,5814
Tue, 18 Oct 2016 12:13:12 +0000	157,9170000000	+0,533
Thu, 13 Oct 2016 05:00:25 +0000	157,3840000000	-1,4746
Thu, 06 Oct 2016 21:57:49 +0000	158,8586000000	+0,4946
Tue, 04 Oct 2016 05:17:45 +0000	158,3640000000	-0,2762
Sat, 01 Oct 2016 06:15:39 +0000	158,6402000000	+0,3658
Fri, 30 Sep 2016 08:24:23 +0000	158,2744000000	-0,1462
Sun, 25 Sep 2016 21:09:05 +0000	158,4206000000	-0,7608
Sun, 18 Sep 2016 07:01:07 +0000	159,1814000000	-0,5904
Wed, 14 Sep 2016 00:24:50 +0000	159,7718000000	+1,1943
Tue, 06 Sep 2016 15:13:56 +0000	158,5775000000	-0,3399
Wed, 31 Aug 2016 12:57:47 +0000	158,9174000000	-0,9683
Mon, 29 Aug 2016 07:19:02 +0000	159,8857000000	-0,286
Sun, 21 Aug 2016 22:12:46 +0000	160,1717000000	+4,3849
Sun, 14 Aug 2016 23:13:45 +0000	155,7868000000	0
Sun, 14 Aug 2016 14:32:27 +0000	155,7868000000	0
Sun, 14 Aug 2016 08:37:21 +0000	155,7868000000	+0,168
Tue, 09 Aug 2016 23:56:38 +0000	155,6188000000	-0,2235
Fri, 29 Jul 2016 18:36:33 +0000	155,8423000000	+0,4599
Fri, 15 Jul 2016 09:43:34 +0000	155,3824000000	-0,7485
Wed, 06 Jul 2016 17:49:35 +0000	156,1309000000	+14,3168
Tue, 28 Jun 2016 20:12:36 +0000	141,8141000000	+30,5745
Sat, 18 Jun 2016 07:36:51 +0000	111,2396000000	-0,7706
Tue, 14 Jun 2016 01:07:49 +0000	112,0102000000	+0,4184
Thu, 09 Jun 2016 19:30:05 +0000	111,5918000000	+0,6367
Thu, 02 Jun 2016 15:58:19 +0000	110,9551000000	-1,2435
Tue, 31 May 2016 04:53:46 +0000	112,1986000000	+0,4854
Thu, 26 May 2016 16:54:30 +0000	111,7132000000	+0,2238
Tue, 24 May 2016 05:30:40 +0000	111,4894000000	-0,0523
Fri, 20 May 2016 19:51:35 +0000	111,5417000000	-0,8994
Sat, 14 May 2016 13:07:51 +0000	112,4411000000	-0,0748
Sun, 08 May 2016 20:08:01 +0000	112,5159000000	-0,1001
Fri, 06 May 2016 05:26:37 +0000	112,6160000000	+0,0823
Sat, 30 Apr 2016 23:40:00 +0000	112,5337000000	0
Sat, 30 Apr 2016 09:19:47 +0000	112,5337000000	-0,1412
Thu, 28 Apr 2016 17:53:38 +0000	112,6749000000	-0,7916
Sun, 10 Apr 2016 19:22:53 +0000	113,4665000000	-0,4323
Mon, 04 Apr 2016 08:51:00 +0000	113,8988000000	+0,4689
Sat, 02 Apr 2016 14:02:25 +0000	113,4299000000	+0,0322
Fri, 01 Apr 2016 04:59:38 +0000	113,3977000000	+1,1052
Thu, 31 Mar 2016 03:55:45 +0000	112,2925000000	-0,9391
Mon, 28 Mar 2016 20:19:16 +0000	113,2316000000	-0,3469
Tue, 22 Mar 2016 02:24:03 +0000	113,5785000000	-0,5226
Tue, 15 Mar 2016 00:49:23 +0000	114,1011000000	-0,1806
Mon, 14 Mar 2016 10:33:44 +0000	114,2817000000	+0,1925
Sun, 13 Mar 2016 14:38:04 +0000	114,0892000000	0
Sat, 12 Mar 2016 17:10:45 +0000	114,0892000000	+0,3462
Tue, 08 Mar 2016 19:57:54 +0000	113,7430000000	-0,2782
Tue, 08 Mar 2016 06:10:43 +0000	114,0212000000	+0,2339
Fri, 26 Feb 2016 14:55:30 +0000	113,7873000000	+0,3835
Thu, 25 Feb 2016 19:09:58 +0000	113,4038000000	-1,3434
Tue, 23 Feb 2016 20:24:16 +0000	114,7472000000	+0,0207
Sun, 21 Feb 2016 13:42:21 +0000	114,7265000000	0
Fri, 19 Feb 2016 14:36:15 +0000	114,7265000000	-0,2257
Mon, 15 Feb 2016 21:42:27 +0000	114,9522000000	0
Mon, 15 Feb 2016 07:44:01 +0000	114,9522000000	+0,331
Tue, 09 Feb 2016 19:14:03 +0000	114,6212000000	-0,204
Mon, 08 Feb 2016 21:52:11 +0000	114,8252000000	+0,0963
Sat, 06 Feb 2016 03:42:15 +0000	114,7289000000	+0,3245
Sun, 24 Jan 2016 22:43:45 +0000	114,4044000000	0
Sat, 23 Jan 2016 17:17:00 +0000	114,4044000000	0
Fri, 22 Jan 2016 21:39:24 +0000	114,4044000000	-0,2223
Sun, 17 Jan 2016 19:27:49 +0000	114,6267000000	+0,1155
Thu, 14 Jan 2016 12:21:09 +0000	114,5112000000	-2,754
Fri, 08 Jan 2016 00:08:54 +0000	117,2652000000	+2,3485
Wed, 06 Jan 2016 01:13:25 +0000	114,9167000000	-0,2432
Tue, 05 Jan 2016 12:28:42 +0000	115,1599000000	0
Tue, 05 Jan 2016 06:14:44 +0000	115,1599000000	-0,0962
Tue, 05 Jan 2016 02:28:20 +0000	115,2561000000	-1,7119
Sun, 27 Dec 2015 16:51:24 +0000	116,9680000000	-0,1343
Wed, 23 Dec 2015 16:24:48 +0000	117,1023000000	+0,0285
Sun, 20 Dec 2015 20:59:04 +0000	117,0738000000	0
Sat, 19 Dec 2015 08:57:58 +0000	117,0738000000	+0,338
Thu, 17 Dec 2015 20:33:23 +0000	116,7358000000	-0,8299
Wed, 16 Dec 2015 04:25:43 +0000	117,5657000000	+0,1383
Tue, 15 Dec 2015 00:15:33 +0000	117,4274000000	+0,0572
Wed, 09 Dec 2015 11:00:12 +0000	117,3702000000	+3,0627
Sat, 05 Dec 2015 00:08:49 +0000	114,3075000000	+0,8896
Thu, 03 Dec 2015 21:21:59 +0000	113,4179000000	-1,1015
Wed, 02 Dec 2015 00:21:08 +0000	114,5194000000	-2,5063
Tue, 01 Dec 2015 03:17:19 +0000	117,0257000000	-0,4867
Mon, 30 Nov 2015 18:28:34 +0000	117,5124000000	+0,5822
Mon, 30 Nov 2015 15:05:29 +0000	116,9302000000	-0,6343
Mon, 30 Nov 2015 09:51:07 +0000	117,5645000000	+0,2144
Sat, 28 Nov 2015 09:34:37 +0000	117,3501000000	-0,4378
Thu, 26 Nov 2015 05:47:32 +0000	117,7879000000	+0,4378
Thu, 26 Nov 2015 01:59:03 +0000	117,3501000000	-7,1673
Sat, 14 Nov 2015 21:17:07 +0000	124,5174000000	+0,0917
Fri, 13 Nov 2015 15:34:42 +0000	124,4257000000	-1,0514
Wed, 28 Oct 2015 22:12:16 +0000	125,4771000000	-0,4343
Tue, 27 Oct 2015 17:19:59 +0000	125,9114000000	-0,4372
Tue, 27 Oct 2015 09:02:41 +0000	126,3486000000	+0,186
Fri, 23 Oct 2015 02:36:09 +0000	126,1626000000	-0,7987
Thu, 22 Oct 2015 12:15:13 +0000	126,9613000000	+2,4907
Mon, 19 Oct 2015 15:35:50 +0000	124,4706000000	+6,5731
Mon, 12 Oct 2015 07:10:17 +0000	117,8975000000	+0,2993
Sun, 11 Oct 2015 14:19:57 +0000	117,5982000000	0
Fri, 09 Oct 2015 23:47:50 +0000	117,5982000000	-0,141
Fri, 09 Oct 2015 11:02:54 +0000	117,7392000000	-0,5137
Wed, 30 Sep 2015 01:00:53 +0000	118,2529000000	+0,6965
Mon, 28 Sep 2015 09:33:23 +0000	117,5564000000	-0,1672
Sun, 27 Sep 2015 06:57:33 +0000	117,7236000000	0
Fri, 25 Sep 2015 20:24:11 +0000	117,7236000000	-1,2678
Wed, 23 Sep 2015 21:49:52 +0000	118,9914000000	-0,3916
Wed, 23 Sep 2015 10:52:29 +0000	119,3830000000	-3,6466
Fri, 18 Sep 2015 16:27:50 +0000	123,0296000000	-9,1194
Wed, 09 Sep 2015 01:19:31 +0000	132,1490000000	+1,0324
Mon, 07 Sep 2015 22:07:24 +0000	131,1166000000	+0,0846
Mon, 07 Sep 2015 02:03:09 +0000	131,0320000000	-0,1467
Sat, 05 Sep 2015 15:00:21 +0000	131,1787000000	0
Sat, 05 Sep 2015 10:52:37 +0000	131,1787000000	-0,828
Fri, 28 Aug 2015 20:12:47 +0000	132,0067000000	+0,6987
Sat, 22 Aug 2015 06:55:00 +0000	131,3080000000	+0,135
Fri, 21 Aug 2015 00:19:17 +0000	131,1730000000	+0,3927
Thu, 20 Aug 2015 04:36:57 +0000	130,7803000000	+0,3664
Fri, 14 Aug 2015 13:22:33 +0000	130,4139000000	+20,3357
Mon, 03 Aug 2015 14:41:55 +0000	110,0782000000	-0,7924
Sun, 02 Aug 2015 17:28:38 +0000	110,8706000000	0
Sat, 01 Aug 2015 07:28:19 +0000	110,8706000000	-0,1857
Wed, 29 Jul 2015 18:06:26 +0000	111,0563000000	-1,104
Sat, 25 Jul 2015 04:37:58 +0000	112,1603000000	-2,1275
Sat, 18 Jul 2015 14:59:40 +0000	114,2878000000	-0,326
Thu, 16 Jul 2015 06:25:46 +0000	114,6138000000	-2,9509
Mon, 13 Jul 2015 13:28:34 +0000	117,5647000000	+0,7282
Fri, 10 Jul 2015 17:30:39 +0000	116,8365000000	-2,1619
Thu, 25 Jun 2015 04:07:28 +0000	118,9984000000	-0,8312
Tue, 23 Jun 2015 06:16:53 +0000	119,8296000000	+1,5989
Sat, 20 Jun 2015 19:42:04 +0000	118,2307000000	-0,1003
Fri, 19 Jun 2015 20:03:12 +0000	118,3310000000	-1,1038
Sat, 13 Jun 2015 21:51:06 +0000	119,4348000000	-2,4817
Thu, 11 Jun 2015 14:31:29 +0000	121,9165000000	-0,259
Wed, 10 Jun 2015 22:15:38 +0000	122,1755000000	-0,7042
Tue, 09 Jun 2015 04:11:35 +0000	122,8797000000	-2,5992
Thu, 04 Jun 2015 21:59:20 +0000	125,4789000000	+0,832
Tue, 02 Jun 2015 04:53:11 +0000	124,6469000000	+0,9304
Sat, 23 May 2015 20:26:50 +0000	123,7165000000	-1,4291
Sun, 17 May 2015 09:30:46 +0000	125,1456000000	0
Sun, 17 May 2015 04:06:39 +0000	125,1456000000	+0,5887
Sat, 09 May 2015 08:33:51 +0000	124,5569000000	+0,2701
Wed, 06 May 2015 12:59:42 +0000	124,2868000000	-0,3561
Tue, 05 May 2015 18:40:40 +0000	124,6429000000	+3,113
Sat, 25 Apr 2015 16:52:36 +0000	121,5299000000	+1,1857
Tue, 07 Apr 2015 18:46:50 +0000	120,3442000000	-13,1364
Wed, 31 Dec 2014 13:06:42 +0000	133,4806000000	-0,801
Sat, 27 Dec 2014 17:16:30 +0000	134,2816000000	-0,9614
Sun, 21 Dec 2014 09:40:17 +0000	135,2430000000	-1,6324
Mon, 01 Dec 2014 23:42:25 +0000	136,8754000000	-0,2544
Sun, 23 Nov 2014 22:56:39 +0000	137,1298000000	-0,6623
Sun, 16 Nov 2014 08:01:14 +0000	137,7921000000	+1,485
Mon, 10 Nov 2014 14:29:17 +0000	136,3071000000	-0,3861
Thu, 23 Oct 2014 07:28:48 +0000	136,6932000000	-1,2977
Wed, 08 Oct 2014 03:19:42 +0000	137,9909000000	+0,6677
Fri, 03 Oct 2014 09:52:33 +0000	137,3232000000	-1,4959
Mon, 08 Sep 2014 18:32:22 +0000	138,8191000000	-0,9269
Wed, 03 Sep 2014 00:08:30 +0000	139,7460000000	-2,1757
Tue, 12 Aug 2014 21:30:59 +0000	141,9217000000	-0,3375
Sat, 09 Aug 2014 01:46:46 +0000	142,2592000000	-1,3103
Wed, 06 Aug 2014 03:51:55 +0000	143,5695000000	+1,7118
Wed, 09 Jul 2014 17:55:57 +0000	141,8577000000	+0,3565
Fri, 27 Jun 2014 20:33:27 +0000	141,5012000000	-3,4267
Fri, 27 Jun 2014 04:08:31 +0000	144,9279000000	-1,3281
Tue, 22 Apr 2014 06:51:29 +0000	146,2560000000	+2,469
Thu, 03 Apr 2014 14:38:15 +0000	143,7870000000	-0,964
Mon, 31 Mar 2014 23:55:17 +0000	144,7510000000	+0,9304
Fri, 14 Mar 2014 06:51:26 +0000	143,8206000000	-0,206
Wed, 05 Mar 2014 14:17:10 +0000	144,0266000000	-0,2401
Mon, 03 Feb 2014 01:36:21 +0000	144,2667000000	+2,0408
Mon, 06 Jan 2014 17:37:15 +0000	142,2259000000	-1,8888
Sat, 28 Dec 2013 14:38:09 +0000	144,1147000000	+0,292189
Mon, 04 Nov 2013 01:06:43 +0000	143,8225110000	-1,103576
Tue, 29 Oct 2013 07:47:52 +0000	144,9260870000	+1,195652
Wed, 23 Oct 2013 12:08:34 +0000	143,7304350000	+3,635197
Mon, 14 Oct 2013 04:20:51 +0000	140,0952380000	-0,766831
Fri, 27 Sep 2013 02:22:16 +0000	140,8620690000	+1,37069
Tue, 24 Sep 2013 10:40:56 +0000	139,4913790000	-1,137931
Sat, 21 Sep 2013 09:58:14 +0000	140,6293100000	+1,586207
Thu, 12 Sep 2013 10:04:28 +0000	139,0431030000	-1,052135
Sun, 08 Sep 2013 13:04:18 +0000	140,0952380000	-0,090909
Tue, 03 Sep 2013 18:49:21 +0000	140,1861470000	+0,090909
Mon, 02 Sep 2013 06:50:41 +0000	140,0952380000	-0,458875
Tue, 13 Aug 2013 03:01:19 +0000	140,5541130000	+0,229438
Sun, 11 Aug 2013 20:56:13 +0000	140,3246750000	+0,376399
Mon, 29 Jul 2013 05:12:21 +0000	139,9482760000	+0,681035
Fri, 26 Jul 2013 00:08:56 +0000	139,2672410000	+1,116379
Thu, 18 Jul 2013 19:39:38 +0000	138,1508620000	+0,219828
Wed, 10 Jul 2013 16:13:11 +0000	137,9310340000	-0,887932
Thu, 27 Jun 2013 17:40:56 +0000	138,8189660000	-1,353448
Sun, 16 Jun 2013 05:43:29 +0000	140,1724140000	0
Fri, 14 Jun 2013 16:53:19 +0000	140,1724140000	+2,24138
Wed, 29 May 2013 14:52:28 +0000	137,9310340000	0
Mon, 27 May 2013 10:16:59 +0000	137,9310340000	+1,221632
Sat, 18 May 2013 23:10:08 +0000	136,7094020000	-1,665598
Tue, 07 May 2013 05:49:58 +0000	138,3750000000	-0,443966
Sun, 28 Apr 2013 16:20:04 +0000	138,8189660000	-0,224137
Fri, 19 Apr 2013 18:15:37 +0000	139,0431030000	-0,448276
Thu, 18 Apr 2013 16:35:31 +0000	139,4913790000	+0,224138
Tue, 16 Apr 2013 17:36:58 +0000	139,2672410000	0
Tue, 16 Apr 2013 13:26:13 +0000	139,2672410000	+0,672413
Sat, 13 Apr 2013 15:49:03 +0000	138,5948280000	0
Sat, 13 Apr 2013 06:57:20 +0000	138,5948280000	0
Tue, 09 Apr 2013 16:32:53 +0000	138,5948280000	+0,219828
Sat, 06 Apr 2013 22:43:50 +0000	138,3750000000	0
Thu, 04 Apr 2013 09:33:33 +0000	138,3750000000	+0,224138
Sun, 31 Mar 2013 22:58:34 +0000	138,1508620000	-0,443966
Thu, 28 Mar 2013 00:11:00 +0000	138,5948280000	-0,314655
Sat, 16 Mar 2013 13:54:19 +0000	138,9094830000	-0,13362
Thu, 07 Mar 2013 22:25:03 +0000	139,0431030000	-1,441876
Wed, 27 Feb 2013 06:57:12 +0000	140,4849790000	+0,084117
Fri, 22 Feb 2013 03:46:51 +0000	140,4008620000	-0,689655
Mon, 18 Feb 2013 10:09:46 +0000	141,0905170000	-0,232759
Thu, 14 Feb 2013 18:45:57 +0000	141,3232760000	+0,232759
Wed, 13 Feb 2013 05:33:09 +0000	141,0905170000	-0,465517
Tue, 12 Feb 2013 05:34:47 +0000	141,5560340000	+0,232758
Mon, 11 Feb 2013 18:46:41 +0000	141,3232760000	-0,378023
Tue, 05 Feb 2013 06:25:17 +0000	141,7012990000	+0,463204
Thu, 24 Jan 2013 19:09:11 +0000	141,2380950000	-0,233766
Tue, 22 Jan 2013 21:32:39 +0000	141,4718610000	-0,229438
Sun, 13 Jan 2013 10:09:25 +0000	141,7012990000	0
Sun, 06 Jan 2013 11:47:14 +0000	141,7012990000	+0,463204
Tue, 25 Dec 2012 18:08:17 +0000	141,2380950000	+0,341991
Sat, 15 Dec 2012 21:38:41 +0000	140,8961040000	+2,449752
Mon, 03 Dec 2012 08:15:42 +0000	138,4463520000	0

Обратите внимание, что информация об обменного курса MUR в SLL обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 04:37:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Маврикийская рупия/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Сьерра-Леоне Леоне в течение 1791 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.