Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



MUR/THB


Обменный курс на сегодня для MUR/THB является MUR за THB, это означает, что с 100 Маврикийских рупий можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или THB.
 → 


MUR в THB обменного курса
Дата Обменный курс Вариация
increased 0,9319000000 +0,003
decreased 0,9289000000 -0,0141
decreased 0,9430000000 -0,0634
increased 1,0064000000 +0,0339
decreased 0,9725000000 -0,0103
decreased 0,9828000000 -0,0306
increased 1,0134000000 +0,0341
not_changed 0,9793000000 0
not_changed 0,9793000000 0
increased 0,9793000000 +0,0018
decreased 0,9775000000 -0,0003
decreased 0,9778000000 -0,0338
increased 1,0116000000 +0,031
decreased 0,9806000000 -0,0032
decreased 0,9838000000 -0,0009
decreased 0,9847000000 -0,0012
decreased 0,9859000000 -0,0011
increased 0,9870000000 +0,003
decreased 0,9840000000 -0,0187
increased 1,0027000000 +0,0128
decreased 0,9899000000 -0,0011
decreased 0,9910000000 -0,0018
decreased 0,9928000000 -0,0027
increased 0,9955000000 +0,0018
decreased 0,9937000000 -0,0045
decreased 0,9982000000 -0,0051
decreased 1,0033000000 -0,0068
increased 1,0101000000 +0,0019
not_changed 1,0082000000 0
not_changed 1,0082000000 0
decreased 1,0082000000 -0,0124
decreased 1,0206000000 -0,0013
increased 1,0219000000 +0,0013
increased 1,0206000000 +0,0164
increased 1,0042000000 +0,0057
decreased 0,9985000000 -0,0018
decreased 1,0003000000 -0,0015
decreased 1,0018000000 -0,0009
decreased 1,0027000000 -0,0021
increased 1,0048000000 +0,0054
decreased 0,9994000000 -0,0112
decreased 1,0106000000 -0,0034
increased 1,0140000000 +0,0003
decreased 1,0137000000 -0,0003
increased 1,0140000000 +0,0116
not_changed 1,0024000000 0
increased 1,0024000000 +0,0242
decreased 0,9782000000 -0,023
not_changed 1,0012000000 0
not_changed 1,0012000000 0
increased 1,0012000000 +0,0257
decreased 0,9755000000 -0,0245
increased 1,0000000000 +0,0082
increased 0,9918000000 +0,0055
decreased 0,9863000000 -0,0211
increased 1,0074000000 +0,0196
not_changed 0,9878000000 0
decreased 0,9878000000 -0,0006
increased 0,9884000000 +0,0003
increased 0,9881000000 +0,0038
increased 0,9843000000 +0,0039
increased 0,9804000000 +0,0034
decreased 0,9770000000 -0,0028
increased 0,9798000000 +0,0017
decreased 0,9781000000 -0,0175
increased 0,9956000000 +0,0124
not_changed 0,9832000000 0
not_changed 0,9832000000 0
not_changed 0,9832000000 0
increased 0,9832000000 +0,0003
decreased 0,9829000000 -0,0221
increased 1,0050000000 +0,0195
increased 0,9855000000 +0,0025
not_changed 0,9830000000 0
not_changed 0,9830000000 0
decreased 0,9830000000 -0,0109
increased 0,9939000000 +0,0014
increased 0,9925000000 +0,0114
not_changed 0,9811000000 0
increased 0,9811000000 +0,0011
decreased 0,9800000000 -0,0186
decreased 0,9986000000 -0,004
increased 1,0026000000 +0,0032
increased 0,9994000000 +0,0011
increased 0,9983000000 +0,0012
not_changed 0,9971000000 0
not_changed 0,9971000000 0
increased 0,9971000000 +0,0031
increased 0,9940000000 +0,0157
decreased 0,9783000000 -0,0009
increased 0,9792000000 +0,0011
decreased 0,9781000000 -0,0003
increased 0,9784000000 +0,0014
decreased 0,9770000000 -0,0062
not_changed 0,9832000000 0
increased 0,9832000000 +0,0008
decreased 0,9824000000 -0,0008
not_changed 0,9832000000 0
increased 0,9832000000 +0,0009
increased 0,9823000000 +0,0023
increased 0,9800000000 +0,0013
decreased 0,9787000000 -0,0045
increased 0,9832000000 +0,0003
decreased 0,9829000000 -0,0046
decreased 0,9875000000 -0,0062
increased 0,9937000000 +0,0056
decreased 0,9881000000 -0,0045
increased 0,9926000000 +0,0025
decreased 0,9901000000 -0,0082
decreased 0,9983000000 -0,0006
decreased 0,9989000000 -0,0003
increased 0,9992000000 +0,0094
not_changed 0,9898000000 0
decreased 0,9898000000 -0,0014
increased 0,9912000000 +0,0019
increased 0,9893000000 +0,0028
decreased 0,9865000000 -0,0028
increased 0,9893000000 +0,0082
decreased 0,9811000000 -0,002
decreased 0,9831000000 -0,0045
decreased 0,9876000000 -0,0005
increased 0,9881000000 +0,008
decreased 0,9801000000 -0,0092
increased 0,9893000000 +0,0012
not_changed 0,9881000000 0
decreased 0,9881000000 -0,0062
increased 0,9943000000 +0,0017
increased 0,9926000000 +0,0014
increased 0,9912000000 +0,0014
increased 0,9898000000 +0,0014
decreased 0,9884000000 -0,0196
increased 1,0080000000 +0,0142
not_changed 0,9938000000 0
not_changed 0,9938000000 0
decreased 0,9938000000 -0,0022
increased 0,9960000000 +0,0016
increased 0,9944000000 +0,0025
increased 0,9919000000 +0,0025
increased 0,9894000000 +0,0028
decreased 0,9866000000 -0,0076
increased 0,9942000000 +0,0061
decreased 0,9881000000 -0,0161
increased 1,0042000000 +0,0059
increased 0,9983000000 +0,021
decreased 0,9773000000 -0,0213
decreased 0,9986000000 -0,0008
decreased 0,9994000000 -0,0014
decreased 1,0008000000 -0,0028
decreased 1,0036000000 -0,0003
increased 1,0039000000 +0,0045
increased 0,9994000000 +0,0016
decreased 0,9978000000 -0,0011
not_changed 0,9989000000 0
decreased 0,9989000000 -0,0019
increased 1,0008000000 +0,0042
increased 0,9966000000 +0,003
increased 0,9936000000 +0,0036
decreased 0,9900000000 -0,0052
increased 0,9952000000 +0,0027
increased 0,9925000000 +0,0031
decreased 0,9894000000 -0,0123
increased 1,0017000000 +0,0009
increased 1,0008000000 +0,0139
decreased 0,9869000000 -0,0103
increased 0,9972000000 +0,0188
increased 0,9784000000 +0,001
decreased 0,9774000000 -0,0022
decreased 0,9796000000 -0,0007
increased 0,9803000000 +0,006
decreased 0,9743000000 -0,0139
decreased 0,9882000000 -0,0157
increased 1,0039000000 +0,0144
increased 0,9895000000 +0,0085
increased 0,9810000000 +0,0002
increased 0,9808000000 +10
increased 0,9807000000 +0,0024
decreased 0,9783000000 -0,0137
decreased 0,9920000000 -0,0054
increased 0,9974000000 +0,0102
increased 0,9872000000 +0,0059
decreased 0,9813000000 -0,0095
decreased 0,9908000000 -0,0281
increased 1,0189000000 +0,0292
increased 0,9897000000 +0,0002
decreased 0,9895000000 -0,0079
increased 0,9974000000 +0,0024
decreased 0,9950000000 -0,001
decreased 0,9960000000 -0,0145
increased 1,0105000000 +0,0138
decreased 0,9967000000 -0,0037
increased 1,0004000000 +0,0006
decreased 0,9998000000 -0,0014
decreased 1,0012000000 -0,0039
increased 1,0051000000 +0,0058
increased 0,9993000000 +0,0109
increased 0,9884000000 +0,0048
not_changed 0,9836000000 0
increased 0,9836000000 +0,0006
decreased 0,9830000000 -0,0047
decreased 0,9877000000 -0,0074
increased 0,9951000000 +0,0051
decreased 0,9900000000 -0,0137
decreased 1,0037000000 -0,0024
increased 1,0061000000 +0,0038
not_changed 1,0023000000 0
increased 1,0023000000 +0,0044
decreased 0,9979000000 -0,0054
decreased 1,0033000000 -0,0005
increased 1,0038000000 +0,0084
decreased 0,9954000000 -0,0024
decreased 0,9978000000 -0,006
decreased 1,0038000000 -0,0051
increased 1,0089000000 +0,005
decreased 1,0039000000 -0,002
decreased 1,0059000000 -0,0014
increased 1,0073000000 +0,0056
increased 1,0017000000 +0,0035
decreased 0,9982000000 -0,0045
increased 1,0027000000 +0,0021
decreased 1,0006000000 -0,0028
increased 1,0034000000 +0,0054
increased 0,9980000000 +0,0007
increased 0,9973000000 +0,0049
decreased 0,9924000000 -0,0052
not_changed 0,9976000000 0
not_changed 0,9976000000 0
increased 0,9976000000 +0,0121
decreased 0,9855000000 -0,0005
decreased 0,9860000000 -0,0036
decreased 0,9896000000 -0,0017
increased 0,9913000000 +0,0064
decreased 0,9849000000 -0,0102
increased 0,9951000000 +0,0039
decreased 0,9912000000 -0,0054
increased 0,9966000000 +0,0037
decreased 0,9929000000 -0,0028
decreased 0,9957000000 -0,0216
decreased 1,0173000000 -0,0009
decreased 1,0182000000 -0,0061
not_changed 1,0243000000 0
increased 1,0243000000 +0,0078
increased 1,0165000000 +0,0222
increased 0,9943000000 +0,0143
increased 0,9800000000 +0,021
decreased 0,9590000000 -0,0007
increased 0,9597000000 +0,0005
decreased 0,9592000000 -0,0082
increased 0,9674000000 +0,0021
increased 0,9653000000 +0,0104
not_changed 0,9549000000 0
decreased 0,9549000000 -0,0061
decreased 0,9610000000 -0,0024
increased 0,9634000000 +0,0021
not_changed 0,9613000000 0
increased 0,9613000000 +0,0042
increased 0,9571000000 +0,005
increased 0,9521000000 +0,001
decreased 0,9511000000 -0,018
increased 0,9691000000 +0,0014
increased 0,9677000000 +0,0403
increased 0,9274000000 +0,0224
decreased 0,9050000000 -0,0683
decreased 0,9733000000 -0,0058
decreased 0,9791000000 -0,0229
decreased 1,0020000000 -0,0071
decreased 1,0091000000 -0,0233
decreased 1,0324000000 -0,0078
decreased 1,0402000000 -0,0031
decreased 1,0433000000 -0,0026
increased 1,0459000000 +0,0014
increased 1,0445000000 +0,0013
increased 1,0432000000 +0,0004
increased 1,0428000000 +0,0181
decreased 1,0247000000 -0,0006
decreased 1,0253000000 -0,0145
increased 1,0398000000 +0,0065
decreased 1,0333000000 -0,0096
increased 1,0429000000 +0,0243
increased 1,0186000000 +0,0028
decreased 1,0158000000 -0,006
decreased 1,0218000000 -0,0181
increased 1,0399000000 +0,0116
decreased 1,0283000000 -0,0086
increased 1,0369000000 +0,0082
decreased 1,0287000000 -0,0154
decreased 1,0441000000 -0,0156
increased 1,0597000000 +0,0157
decreased 1,0440000000 -0,0055
decreased 1,0495000000 -0,0082
not_changed 1,0577000000 0
decreased 1,0577000000 -0,0121
decreased 1,0698000000 -0,0138
decreased 1,0836000000 -0,0019
increased 1,0855000000 +0,0155
increased 1,0700000000 +0,0013
decreased 1,0687000000 -0,0054
increased 1,0741000000 +0,0003
decreased 1,0738000000 -0,0037
increased 1,0775000000 +0,0032
increased 1,0743000000 +0,0004
decreased 1,0739000000 -0,0167
decreased 1,0906000000 -0,0021
increased 1,0927000000 +0,0067
decreased 1,0860000000 -0,0027
increased 1,0887000000 +0,0013
increased 1,0874000000 +0,0147
increased 1,0727000000 +0,03652123
increased 1,0361787700 +0,01470532
not_changed 1,0214734500 0
decreased 1,0214734500 -0,02252939
decreased 1,0440028400 -0,00346155
increased 1,0474643900 +0,03406175
decreased 1,0134026400 -0,00122236
increased 1,0146250000 +0,00263661
increased 1,0119883900 +0,00987934
not_changed 1,0021090500 0
increased 1,0021090500 +0,00627248
decreased 0,9958365700 -0,00416343
decreased 1,0000000000 -0,00208469
increased 1,0020846900 +0,004570474
increased 0,9975142160 +0,001722867
increased 0,9957913490 +0,041324404
decreased 0,9544669450 -0,000967384
increased 0,9554343290 +0,005499657
decreased 0,9499346720 -0,009735573
increased 0,9596702450 +0,021349003
increased 0,9383212420 +0,011212339
decreased 0,9271089030 -0,007193
decreased 0,9343019030 -0,009987545
increased 0,9442894480 +0,003405777
decreased 0,9408836710 -0,011028897
increased 0,9519125680 +0,000535988
decreased 0,9513765800 -0,024708108
increased 0,9760846880 +0,001388664
decreased 0,9746960240 -0,002787776
increased 0,9774838000 +0,000904052
increased 0,9765797480 +0,001396527
increased 0,9751832210 +0,001546993
decreased 0,9736362280 -0,004110352
increased 0,9777465800 +0,00010994
increased 0,9776366400 +0,000240402
decreased 0,9773962380 -0,003519223
increased 0,9809154610 +0,000386449
not_changed 0,9805290120 0
increased 0,9805290120 +0,008401814
decreased 0,9721271980 -0,003599073
decreased 0,9757262710 -0,011664758
decreased 0,9873910290 -0,002358608
decreased 0,9897496370 -0,007286087
decreased 0,9970357240 -0,002964276
increased 1,0000000000 +0,000826877
increased 0,9991731230 +0,007720393
decreased 0,9914527300 -0,00879213
increased 1,0002448600 +0,010826708
decreased 0,9894181520 -0,004500954
not_changed 0,9939191060 0
Обратите внимание, что информация об обменного курса MUR в THB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Тайский бат

Примечание: График курса обмена валют Маврикийская рупия/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Тайский бат в течение 1967 дней.


MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.



THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты