Обменный курс на сегодня для MUR/TND является MUR за TND, это означает, что с 100 Маврикийских рупий можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или TND.

MUR в TND обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 19:17:01 +0000	0,0724000000	-0,0037
Wed, 01 Nov 2017 08:37:06 +0000	0,0761000000	+0,003
Mon, 30 Oct 2017 20:30:44 +0000	0,0731000000	-0,0003
Fri, 27 Oct 2017 22:03:55 +0000	0,0734000000	-0,0005
Thu, 26 Oct 2017 21:16:50 +0000	0,0739000000	+0,0005
Sun, 22 Oct 2017 08:53:21 +0000	0,0734000000	0
Sat, 21 Oct 2017 15:02:22 +0000	0,0734000000	+0,0004
Mon, 16 Oct 2017 17:21:37 +0000	0,0730000000	+10
Mon, 16 Oct 2017 00:27:42 +0000	0,0729000000	0
Thu, 12 Oct 2017 20:15:08 +0000	0,0729000000	-0,0023
Wed, 11 Oct 2017 07:37:23 +0000	0,0752000000	+0,0022
Mon, 09 Oct 2017 01:21:15 +0000	0,0730000000	0
Sun, 08 Oct 2017 08:05:45 +0000	0,0730000000	0
Fri, 06 Oct 2017 15:24:08 +0000	0,0730000000	-0,0003
Thu, 05 Oct 2017 02:08:34 +0000	0,0733000000	-0,002
Fri, 29 Sep 2017 11:57:23 +0000	0,0753000000	+0,0022
Fri, 29 Sep 2017 03:26:33 +0000	0,0731000000	-0,0007
Thu, 28 Sep 2017 01:26:57 +0000	0,0738000000	-0,0004
Tue, 26 Sep 2017 03:02:14 +0000	0,0742000000	-0,0017
Mon, 25 Sep 2017 09:08:35 +0000	0,0759000000	+0,0024
Sat, 23 Sep 2017 09:17:59 +0000	0,0735000000	+0,0004
Wed, 20 Sep 2017 14:06:06 +0000	0,0731000000	-0,0002
Mon, 11 Sep 2017 01:08:22 +0000	0,0733000000	-0,0002
Sun, 10 Sep 2017 18:29:22 +0000	0,0735000000	0
Sat, 09 Sep 2017 20:23:23 +0000	0,0735000000	-0,0011
Fri, 01 Sep 2017 00:42:08 +0000	0,0746000000	-0,0003
Tue, 29 Aug 2017 10:34:42 +0000	0,0749000000	+0,0011
Tue, 29 Aug 2017 07:06:45 +0000	0,0738000000	+0,0005
Sun, 27 Aug 2017 09:42:09 +0000	0,0733000000	-0,0002
Thu, 24 Aug 2017 16:51:19 +0000	0,0735000000	-0,0001
Thu, 24 Aug 2017 12:47:31 +0000	0,0736000000	-0,0003
Wed, 23 Aug 2017 07:21:21 +0000	0,0739000000	+0,0008
Tue, 22 Aug 2017 19:50:21 +0000	0,0731000000	-0,0001
Mon, 21 Aug 2017 06:06:08 +0000	0,0732000000	-0,0002
Mon, 21 Aug 2017 01:51:03 +0000	0,0734000000	+0,0011
Sun, 20 Aug 2017 11:36:58 +0000	0,0723000000	0
Sun, 20 Aug 2017 05:40:15 +0000	0,0723000000	0
Sun, 20 Aug 2017 01:46:42 +0000	0,0723000000	+0,0001
Fri, 18 Aug 2017 06:03:22 +0000	0,0722000000	+0,0001
Tue, 15 Aug 2017 07:51:28 +0000	0,0721000000	-0,0006
Tue, 15 Aug 2017 03:45:22 +0000	0,0727000000	+0,0003
Mon, 14 Aug 2017 21:49:26 +0000	0,0724000000	+0,0005
Sun, 13 Aug 2017 12:08:17 +0000	0,0719000000	-0,0008
Thu, 10 Aug 2017 13:01:21 +0000	0,0727000000	-0,0004
Wed, 02 Aug 2017 23:44:53 +0000	0,0731000000	+0,0008
Wed, 02 Aug 2017 15:21:12 +0000	0,0723000000	-0,0012
Wed, 02 Aug 2017 09:53:51 +0000	0,0735000000	+0,0007
Tue, 01 Aug 2017 05:59:04 +0000	0,0728000000	+0,0009
Mon, 31 Jul 2017 22:43:49 +0000	0,0719000000	-0,0004
Mon, 31 Jul 2017 17:27:28 +0000	0,0723000000	+0,0006
Mon, 31 Jul 2017 09:10:33 +0000	0,0717000000	-0,0015
Fri, 28 Jul 2017 23:14:54 +0000	0,0732000000	+0,0015
Tue, 25 Jul 2017 10:44:30 +0000	0,0717000000	+0,0006
Thu, 20 Jul 2017 06:18:32 +0000	0,0711000000	+0,0004
Mon, 17 Jul 2017 02:55:56 +0000	0,0707000000	-0,0013
Sun, 16 Jul 2017 14:25:50 +0000	0,0720000000	-0,0001
Fri, 14 Jul 2017 06:19:39 +0000	0,0721000000	+0,0014
Wed, 12 Jul 2017 18:25:40 +0000	0,0707000000	+0,0002
Sat, 08 Jul 2017 00:30:10 +0000	0,0705000000	-0,0009
Fri, 07 Jul 2017 07:32:51 +0000	0,0714000000	+0,0005
Wed, 05 Jul 2017 09:05:35 +0000	0,0709000000	-0,0005
Thu, 29 Jun 2017 11:26:39 +0000	0,0714000000	+0,0002
Wed, 28 Jun 2017 20:30:14 +0000	0,0712000000	-0,0003
Mon, 26 Jun 2017 08:23:01 +0000	0,0715000000	+0,0011
Thu, 22 Jun 2017 13:10:37 +0000	0,0704000000	-0,0003
Tue, 20 Jun 2017 16:59:08 +0000	0,0707000000	+0,0001
Sun, 18 Jun 2017 01:10:16 +0000	0,0706000000	0
Sat, 17 Jun 2017 00:17:35 +0000	0,0706000000	0
Fri, 16 Jun 2017 17:11:45 +0000	0,0706000000	+0,0004
Wed, 14 Jun 2017 22:08:27 +0000	0,0702000000	-0,0004
Wed, 14 Jun 2017 02:22:28 +0000	0,0706000000	+0,0005
Sun, 11 Jun 2017 05:00:04 +0000	0,0701000000	0
Sat, 10 Jun 2017 20:05:09 +0000	0,0701000000	-0,0004
Thu, 08 Jun 2017 05:42:56 +0000	0,0705000000	+0,0002
Fri, 02 Jun 2017 04:11:15 +0000	0,0703000000	+0,0004
Wed, 31 May 2017 22:17:37 +0000	0,0699000000	-0,0005
Tue, 30 May 2017 04:12:16 +0000	0,0704000000	+0,0001
Sun, 28 May 2017 19:39:07 +0000	0,0703000000	-0,0002
Wed, 24 May 2017 15:15:04 +0000	0,0705000000	-0,0001
Wed, 24 May 2017 04:43:05 +0000	0,0706000000	+0,001
Fri, 19 May 2017 14:51:56 +0000	0,0696000000	0
Thu, 18 May 2017 17:47:19 +0000	0,0696000000	+0,0002
Wed, 17 May 2017 11:27:19 +0000	0,0694000000	+0,0007
Mon, 15 May 2017 05:52:50 +0000	0,0687000000	-0,0001
Sun, 14 May 2017 03:20:11 +0000	0,0688000000	-0,0018
Mon, 08 May 2017 22:05:02 +0000	0,0706000000	-0,0002
Sun, 30 Apr 2017 09:15:10 +0000	0,0708000000	+0,0001
Fri, 28 Apr 2017 01:55:14 +0000	0,0707000000	-0,0002
Thu, 27 Apr 2017 10:15:40 +0000	0,0709000000	+0,0012
Wed, 26 Apr 2017 02:51:08 +0000	0,0697000000	-0,0018
Sun, 23 Apr 2017 23:47:10 +0000	0,0715000000	+0,0004
Sun, 23 Apr 2017 11:17:00 +0000	0,0711000000	+0,0055
Wed, 19 Apr 2017 11:29:56 +0000	0,0656000000	+0,0007
Sun, 09 Apr 2017 09:27:50 +0000	0,0649000000	0
Sun, 09 Apr 2017 03:00:16 +0000	0,0649000000	0
Sat, 08 Apr 2017 08:09:45 +0000	0,0649000000	-0,0002
Fri, 07 Apr 2017 13:41:10 +0000	0,0651000000	+0,0003
Fri, 07 Apr 2017 07:57:36 +0000	0,0648000000	-0,0001
Fri, 07 Apr 2017 03:06:11 +0000	0,0649000000	+0,0003
Thu, 06 Apr 2017 01:54:44 +0000	0,0646000000	-0,0002
Wed, 05 Apr 2017 16:06:21 +0000	0,0648000000	+0,0001
Wed, 05 Apr 2017 11:20:55 +0000	0,0647000000	+0,0002
Tue, 04 Apr 2017 19:21:42 +0000	0,0645000000	-0,0006
Sat, 01 Apr 2017 09:57:00 +0000	0,0651000000	+0,0002
Mon, 20 Mar 2017 15:24:09 +0000	0,0649000000	+0,0008
Thu, 16 Mar 2017 19:23:00 +0000	0,0641000000	+0,0003
Thu, 16 Mar 2017 12:53:47 +0000	0,0638000000	-0,0006
Thu, 16 Mar 2017 05:44:39 +0000	0,0644000000	+0,0002
Thu, 16 Mar 2017 01:33:52 +0000	0,0642000000	-0,0001
Tue, 14 Mar 2017 03:19:09 +0000	0,0643000000	-0,0006
Fri, 10 Mar 2017 14:55:01 +0000	0,0649000000	+0,0005
Tue, 07 Mar 2017 21:56:48 +0000	0,0644000000	-0,0001
Mon, 06 Mar 2017 03:48:38 +0000	0,0645000000	-0,0001
Sat, 04 Mar 2017 04:56:58 +0000	0,0646000000	-0,0004
Fri, 03 Mar 2017 13:40:30 +0000	0,0650000000	-0,0002
Thu, 02 Mar 2017 11:20:43 +0000	0,0652000000	+0,0007
Wed, 01 Mar 2017 18:42:14 +0000	0,0645000000	0
Tue, 28 Feb 2017 15:24:19 +0000	0,0645000000	-0,0005
Mon, 27 Feb 2017 08:59:51 +0000	0,0650000000	+0,0006
Mon, 27 Feb 2017 01:11:34 +0000	0,0644000000	-0,0003
Fri, 24 Feb 2017 08:53:02 +0000	0,0647000000	+0,0002
Thu, 23 Feb 2017 16:01:38 +0000	0,0645000000	-0,0005
Wed, 22 Feb 2017 15:28:00 +0000	0,0650000000	+0,0006
Sat, 18 Feb 2017 12:00:36 +0000	0,0644000000	+0,0002
Thu, 16 Feb 2017 10:11:11 +0000	0,0642000000	-0,0002
Wed, 15 Feb 2017 08:33:08 +0000	0,0644000000	+0,0001
Tue, 14 Feb 2017 06:12:04 +0000	0,0643000000	-0,0001
Tue, 14 Feb 2017 01:45:58 +0000	0,0644000000	+0,0001
Thu, 09 Feb 2017 23:15:41 +0000	0,0643000000	0
Wed, 08 Feb 2017 04:18:59 +0000	0,0643000000	+0,0002
Fri, 03 Feb 2017 08:33:57 +0000	0,0641000000	-0,0002
Thu, 02 Feb 2017 20:03:52 +0000	0,0643000000	-0,0002
Tue, 31 Jan 2017 20:28:17 +0000	0,0645000000	-0,0005
Sun, 29 Jan 2017 16:47:31 +0000	0,0650000000	0
Sun, 29 Jan 2017 07:41:05 +0000	0,0650000000	0
Sat, 28 Jan 2017 19:33:46 +0000	0,0650000000	+0,0001
Fri, 27 Jan 2017 17:30:55 +0000	0,0649000000	+0,0012
Wed, 25 Jan 2017 07:54:25 +0000	0,0637000000	-0,0008
Fri, 20 Jan 2017 01:35:12 +0000	0,0645000000	+0,0008
Thu, 19 Jan 2017 14:11:32 +0000	0,0637000000	-0,0003
Wed, 18 Jan 2017 22:17:53 +0000	0,0640000000	0
Wed, 11 Jan 2017 23:36:02 +0000	0,0640000000	-0,0001
Tue, 10 Jan 2017 20:58:50 +0000	0,0641000000	+0,0001
Fri, 06 Jan 2017 18:37:54 +0000	0,0640000000	+0,0003
Thu, 05 Jan 2017 22:37:02 +0000	0,0637000000	-0,0011
Wed, 04 Jan 2017 21:57:06 +0000	0,0648000000	-0,0005
Wed, 04 Jan 2017 16:22:12 +0000	0,0653000000	+0,0008
Tue, 03 Jan 2017 13:57:39 +0000	0,0645000000	0
Tue, 03 Jan 2017 04:31:21 +0000	0,0645000000	+0,0005
Sun, 01 Jan 2017 21:37:16 +0000	0,0640000000	0
Sun, 01 Jan 2017 08:50:21 +0000	0,0640000000	-0,0003
Wed, 28 Dec 2016 07:34:10 +0000	0,0643000000	-0,0001
Sun, 25 Dec 2016 13:37:12 +0000	0,0644000000	0
Sat, 24 Dec 2016 22:00:30 +0000	0,0644000000	-0,0002
Fri, 23 Dec 2016 16:07:59 +0000	0,0646000000	-0,0002
Thu, 22 Dec 2016 08:18:58 +0000	0,0648000000	+0,0001
Wed, 21 Dec 2016 23:32:47 +0000	0,0647000000	-0,0001
Tue, 20 Dec 2016 13:16:31 +0000	0,0648000000	+0,0006
Mon, 19 Dec 2016 00:56:24 +0000	0,0642000000	-0,0001
Sun, 18 Dec 2016 21:02:14 +0000	0,0643000000	0
Sun, 18 Dec 2016 12:10:59 +0000	0,0643000000	-0,0004
Fri, 16 Dec 2016 13:15:59 +0000	0,0647000000	+0,0003
Fri, 16 Dec 2016 07:45:42 +0000	0,0644000000	-0,0005
Thu, 15 Dec 2016 13:33:35 +0000	0,0649000000	+0,0007
Thu, 15 Dec 2016 06:30:02 +0000	0,0642000000	+0,0002
Wed, 14 Dec 2016 14:05:44 +0000	0,0640000000	-0,0003
Sun, 11 Dec 2016 23:28:21 +0000	0,0643000000	+0,0004
Wed, 07 Dec 2016 17:34:49 +0000	0,0639000000	+0,0001
Tue, 06 Dec 2016 06:00:18 +0000	0,0638000000	-0,0006
Thu, 01 Dec 2016 23:26:05 +0000	0,0644000000	0
Wed, 30 Nov 2016 21:08:02 +0000	0,0644000000	+0,0006
Mon, 28 Nov 2016 22:51:04 +0000	0,0638000000	-0,0001
Sun, 27 Nov 2016 16:08:30 +0000	0,0639000000	0
Sun, 27 Nov 2016 09:12:30 +0000	0,0639000000	+0,0001
Fri, 25 Nov 2016 18:00:19 +0000	0,0638000000	-0,0005
Wed, 23 Nov 2016 20:20:47 +0000	0,0643000000	-0,0002
Wed, 23 Nov 2016 17:16:02 +0000	0,0645000000	+0,0008
Tue, 15 Nov 2016 17:09:39 +0000	0,0637000000	+0,0019
Thu, 03 Nov 2016 03:30:11 +0000	0,0618000000	-0,0009
Sun, 30 Oct 2016 13:13:13 +0000	0,0627000000	+0,0001
Fri, 28 Oct 2016 21:34:27 +0000	0,0626000000	-0,0006
Tue, 25 Oct 2016 22:22:41 +0000	0,0632000000	-0,0002
Mon, 24 Oct 2016 23:11:32 +0000	0,0634000000	+0,0006
Sun, 16 Oct 2016 16:28:58 +0000	0,0628000000	+0,0002
Thu, 13 Oct 2016 05:03:06 +0000	0,0626000000	0
Wed, 12 Oct 2016 20:30:03 +0000	0,0626000000	0
Fri, 07 Oct 2016 09:51:59 +0000	0,0626000000	0
Thu, 06 Oct 2016 21:47:33 +0000	0,0626000000	+0,0005
Sun, 02 Oct 2016 17:27:14 +0000	0,0621000000	-0,0003
Fri, 30 Sep 2016 08:25:08 +0000	0,0624000000	0
Wed, 28 Sep 2016 15:18:22 +0000	0,0624000000	+0,0002
Sun, 25 Sep 2016 21:24:26 +0000	0,0622000000	-0,0001
Sun, 18 Sep 2016 07:01:23 +0000	0,0623000000	0
Sat, 17 Sep 2016 18:04:33 +0000	0,0623000000	-0,0002
Wed, 14 Sep 2016 00:24:57 +0000	0,0625000000	-0,0001
Tue, 13 Sep 2016 13:56:25 +0000	0,0626000000	+0,0001
Sun, 11 Sep 2016 04:51:58 +0000	0,0625000000	+0,0002
Thu, 08 Sep 2016 01:32:47 +0000	0,0623000000	-0,0002
Fri, 02 Sep 2016 09:45:29 +0000	0,0625000000	-0,0003
Wed, 31 Aug 2016 12:21:04 +0000	0,0628000000	+0,0005
Mon, 29 Aug 2016 11:08:15 +0000	0,0623000000	-0,0003
Sat, 27 Aug 2016 19:03:33 +0000	0,0626000000	+0,0001
Fri, 26 Aug 2016 03:06:24 +0000	0,0625000000	+0,0001
Sat, 20 Aug 2016 07:02:04 +0000	0,0624000000	-0,0003
Sun, 14 Aug 2016 08:27:05 +0000	0,0627000000	10
Fri, 12 Aug 2016 07:10:36 +0000	0,0628000000	-0,0002
Tue, 09 Aug 2016 03:23:00 +0000	0,0630000000	+0,0005
Sat, 30 Jul 2016 06:39:28 +0000	0,0625000000	-0,0005
Tue, 26 Jul 2016 14:02:16 +0000	0,0630000000	+0,0001
Sun, 24 Jul 2016 10:50:51 +0000	0,0629000000	+0,0001
Fri, 22 Jul 2016 03:10:00 +0000	0,0628000000	+0,0007
Fri, 15 Jul 2016 09:43:57 +0000	0,0621000000	+0,0001
Thu, 14 Jul 2016 16:33:28 +0000	0,0620000000	-0,0002
Wed, 06 Jul 2016 16:26:43 +0000	0,0622000000	-0,0001
Fri, 24 Jun 2016 22:26:33 +0000	0,0623000000	+0,001
Wed, 22 Jun 2016 13:50:25 +0000	0,0613000000	+0,0003
Mon, 20 Jun 2016 00:17:40 +0000	0,0610000000	-0,0001
Sat, 18 Jun 2016 07:37:17 +0000	0,0611000000	0
Fri, 17 Jun 2016 13:15:55 +0000	0,0611000000	0
Sun, 12 Jun 2016 10:27:20 +0000	0,0611000000	0
Sun, 12 Jun 2016 00:59:37 +0000	0,0611000000	+0,0008
Tue, 07 Jun 2016 18:17:24 +0000	0,0603000000	+0,0008
Sun, 05 Jun 2016 02:01:26 +0000	0,0595000000	-0,0008
Thu, 02 Jun 2016 17:15:59 +0000	0,0603000000	+0,0002
Thu, 02 Jun 2016 13:32:17 +0000	0,0601000000	+0,0009
Mon, 30 May 2016 06:01:32 +0000	0,0592000000	-0,0005
Sat, 28 May 2016 13:33:07 +0000	0,0597000000	+0,0001
Fri, 27 May 2016 20:37:47 +0000	0,0596000000	+0,0003
Fri, 27 May 2016 12:02:07 +0000	0,0593000000	+0,0003
Thu, 26 May 2016 19:46:17 +0000	0,0590000000	-0,0001
Wed, 25 May 2016 04:03:11 +0000	0,0591000000	+0,0003
Tue, 17 May 2016 08:10:56 +0000	0,0588000000	+0,0003
Sun, 15 May 2016 18:30:42 +0000	0,0585000000	+0,001
Fri, 13 May 2016 01:43:50 +0000	0,0575000000	-0,0003
Tue, 10 May 2016 06:56:47 +0000	0,0578000000	+0,0008
Tue, 03 May 2016 01:56:19 +0000	0,0570000000	10
Mon, 18 Apr 2016 11:12:03 +0000	0,0571000000	-0,0005
Mon, 11 Apr 2016 08:56:37 +0000	0,0576000000	0
Sun, 10 Apr 2016 19:23:21 +0000	0,0576000000	+0,0007
Sun, 03 Apr 2016 22:56:49 +0000	0,0569000000	-0,0004
Mon, 28 Mar 2016 15:33:56 +0000	0,0573000000	0
Sun, 27 Mar 2016 11:13:16 +0000	0,0573000000	-0,0001
Wed, 23 Mar 2016 09:09:34 +0000	0,0574000000	+0,0004
Tue, 22 Mar 2016 01:45:46 +0000	0,0570000000	+0,0003
Fri, 18 Mar 2016 14:32:38 +0000	0,0567000000	0
Sun, 13 Mar 2016 14:38:26 +0000	0,0567000000	-0,0002
Fri, 11 Mar 2016 11:32:05 +0000	0,0569000000	0
Mon, 29 Feb 2016 23:37:22 +0000	0,0569000000	-0,0001
Sat, 27 Feb 2016 04:37:38 +0000	0,0570000000	+0,0002
Sun, 21 Feb 2016 15:03:37 +0000	0,0568000000	0
Sat, 20 Feb 2016 14:43:37 +0000	0,0568000000	+0,0001
Tue, 16 Feb 2016 15:49:29 +0000	0,0567000000	0
Mon, 15 Feb 2016 21:42:36 +0000	0,0567000000	+0,0007
Wed, 10 Feb 2016 04:00:04 +0000	0,0560000000	-0,0003
Wed, 27 Jan 2016 03:59:44 +0000	0,0563000000	-0,0005
Mon, 25 Jan 2016 15:34:32 +0000	0,0568000000	10
Fri, 22 Jan 2016 23:33:01 +0000	0,0569000000	+0,0002
Mon, 18 Jan 2016 19:26:04 +0000	0,0567000000	+0,0003
Sun, 17 Jan 2016 19:27:57 +0000	0,0564000000	-0,0003
Wed, 13 Jan 2016 19:09:45 +0000	0,0567000000	+0,0001
Tue, 12 Jan 2016 11:35:05 +0000	0,0566000000	+0,0002
Tue, 12 Jan 2016 05:26:41 +0000	0,0564000000	+0,0004
Thu, 07 Jan 2016 21:03:26 +0000	0,0560000000	-0,0009
Fri, 01 Jan 2016 12:23:20 +0000	0,0569000000	+0,0005
Tue, 29 Dec 2015 09:58:29 +0000	0,0564000000	0
Sun, 20 Dec 2015 23:52:17 +0000	0,0564000000	0
Sat, 19 Dec 2015 08:46:11 +0000	0,0564000000	+0,0006
Thu, 10 Dec 2015 21:33:53 +0000	0,0558000000	-0,0004
Sat, 05 Dec 2015 00:07:07 +0000	0,0562000000	+0,0007
Fri, 04 Dec 2015 00:10:36 +0000	0,0555000000	-0,0014
Sun, 29 Nov 2015 12:28:36 +0000	0,0569000000	+0,0003
Tue, 17 Nov 2015 06:13:05 +0000	0,0566000000	+0,0004
Sat, 14 Nov 2015 11:19:17 +0000	0,0562000000	+0,0002
Mon, 09 Nov 2015 15:46:39 +0000	0,0560000000	-0,0005
Sun, 08 Nov 2015 14:40:57 +0000	0,0565000000	+0,0007
Fri, 30 Oct 2015 06:55:49 +0000	0,0558000000	10
Tue, 27 Oct 2015 09:02:49 +0000	0,0559000000	-0,0004
Sun, 25 Oct 2015 13:49:49 +0000	0,0563000000	+0,0009
Tue, 20 Oct 2015 01:52:24 +0000	0,0554000000	+0,0002
Wed, 14 Oct 2015 08:41:15 +0000	0,0552000000	+0,0003
Mon, 12 Oct 2015 00:35:46 +0000	0,0549000000	-0,0007
Wed, 30 Sep 2015 22:05:01 +0000	0,0556000000	+0,0005
Fri, 25 Sep 2015 20:24:18 +0000	0,0551000000	10
Wed, 23 Sep 2015 15:58:59 +0000	0,0552000000	-0,0001
Sat, 12 Sep 2015 21:30:49 +0000	0,0553000000	-0,0006
Wed, 09 Sep 2015 04:31:12 +0000	0,0559000000	+0,0003
Sat, 05 Sep 2015 02:16:15 +0000	0,0556000000	0
Wed, 02 Sep 2015 13:14:56 +0000	0,0556000000	+0,0013
Tue, 25 Aug 2015 00:42:08 +0000	0,0543000000	-0,0006
Fri, 21 Aug 2015 00:43:02 +0000	0,0549000000	-0,0004
Sat, 15 Aug 2015 06:20:45 +0000	0,0553000000	-0,0007
Thu, 06 Aug 2015 03:32:26 +0000	0,0560000000	+0,0005
Sun, 02 Aug 2015 07:44:25 +0000	0,0555000000	0
Sun, 02 Aug 2015 01:08:57 +0000	0,0555000000	0
Sat, 01 Aug 2015 09:50:03 +0000	0,0555000000	+0,0001
Sun, 26 Jul 2015 21:31:48 +0000	0,0554000000	0
Sat, 25 Jul 2015 06:20:04 +0000	0,0554000000	+0,0002
Fri, 24 Jul 2015 16:24:38 +0000	0,0552000000	-0,0003
Fri, 24 Jul 2015 09:11:27 +0000	0,0555000000	-0,0004
Sun, 19 Jul 2015 16:09:44 +0000	0,0559000000	+0,0008
Mon, 13 Jul 2015 05:53:49 +0000	0,0551000000	10
Fri, 10 Jul 2015 09:02:15 +0000	0,0552000000	-0,0007
Tue, 07 Jul 2015 16:54:19 +0000	0,0559000000	+0,0002
Sun, 05 Jul 2015 09:46:26 +0000	0,0557000000	-0,0001
Tue, 30 Jun 2015 23:32:50 +0000	0,0558000000	+0,0006
Fri, 19 Jun 2015 01:34:24 +0000	0,0552000000	+0,0002
Thu, 18 Jun 2015 13:32:43 +0000	0,0550000000	+0,0001
Sun, 14 Jun 2015 22:45:25 +0000	0,0549000000	0
Sat, 13 Jun 2015 21:50:58 +0000	0,0549000000	-0,0007
Mon, 08 Jun 2015 02:43:23 +0000	0,0556000000	+0,0007
Thu, 04 Jun 2015 06:07:04 +0000	0,0549000000	-0,0002
Tue, 02 Jun 2015 16:15:09 +0000	0,0551000000	-0,0005
Sun, 31 May 2015 12:38:32 +0000	0,0556000000	-0,0003
Tue, 19 May 2015 15:12:33 +0000	0,0559000000	+0,0007
Sat, 09 May 2015 12:45:33 +0000	0,0552000000	-0,0002
Fri, 01 May 2015 12:18:45 +0000	0,0554000000	0
Fri, 01 May 2015 05:40:59 +0000	0,0554000000	+0,0015
Sat, 25 Apr 2015 16:52:58 +0000	0,0539000000	-0,0004
Thu, 23 Apr 2015 12:20:42 +0000	0,0543000000	+0,0001
Thu, 16 Apr 2015 04:00:12 +0000	0,0542000000	-0,0002
Wed, 08 Apr 2015 15:00:39 +0000	0,0544000000	+0,0012
Sun, 29 Mar 2015 05:07:49 +0000	0,0532000000	0
Sat, 28 Mar 2015 10:55:53 +0000	0,0532000000	-0,0019
Sat, 14 Mar 2015 14:43:19 +0000	0,0551000000	-0,0011
Wed, 11 Mar 2015 09:00:27 +0000	0,0562000000	-0,0018
Sun, 01 Mar 2015 07:13:37 +0000	0,0580000000	+0,0001
Fri, 27 Feb 2015 16:35:20 +0000	0,0579000000	+0,0001
Tue, 17 Feb 2015 12:51:49 +0000	0,0578000000	-0,0006
Thu, 12 Feb 2015 08:18:22 +0000	0,0584000000	+0,0002
Fri, 06 Feb 2015 11:44:08 +0000	0,0582000000	-0,0006
Wed, 28 Jan 2015 11:32:36 +0000	0,0588000000	-0,0002
Tue, 27 Jan 2015 21:21:56 +0000	0,0590000000	-0,0001
Tue, 27 Jan 2015 08:33:36 +0000	0,0591000000	-0,0002
Sun, 18 Jan 2015 15:16:30 +0000	0,0593000000	+0,0006
Tue, 13 Jan 2015 17:53:01 +0000	0,0587000000	-0,0003
Sat, 10 Jan 2015 02:19:53 +0000	0,0590000000	+0,0002
Wed, 31 Dec 2014 20:39:15 +0000	0,0588000000	+0,0002
Wed, 31 Dec 2014 03:14:01 +0000	0,0586000000	-0,0004
Sat, 20 Dec 2014 17:23:54 +0000	0,0590000000	0
Sat, 20 Dec 2014 02:55:56 +0000	0,0590000000	0
Thu, 18 Dec 2014 04:31:56 +0000	0,0590000000	+0,0004
Tue, 16 Dec 2014 16:35:35 +0000	0,0586000000	-0,0002
Tue, 09 Dec 2014 05:15:11 +0000	0,0588000000	+0,0013
Mon, 01 Dec 2014 23:47:27 +0000	0,0575000000	0
Mon, 01 Dec 2014 15:41:41 +0000	0,0575000000	-0,0005
Thu, 27 Nov 2014 10:03:46 +0000	0,0580000000	+0,0001
Thu, 20 Nov 2014 10:03:18 +0000	0,0579000000	+0,0009
Thu, 20 Nov 2014 00:40:37 +0000	0,0570000000	-0,0005
Wed, 12 Nov 2014 18:05:23 +0000	0,0575000000	-0,0006
Sun, 09 Nov 2014 03:19:46 +0000	0,0581000000	+0,0002
Fri, 07 Nov 2014 04:13:46 +0000	0,0579000000	+0,0007
Mon, 13 Oct 2014 12:17:41 +0000	0,0572000000	+0,0005
Sun, 12 Oct 2014 17:00:26 +0000	0,0567000000	+0,0003
Mon, 29 Sep 2014 01:09:40 +0000	0,0564000000	-0,0006
Sun, 28 Sep 2014 15:03:12 +0000	0,0570000000	0
Sun, 28 Sep 2014 02:08:08 +0000	0,0570000000	+0,0008
Tue, 09 Sep 2014 00:30:38 +0000	0,0562000000	+0,0006
Sun, 07 Sep 2014 18:55:22 +0000	0,0556000000	0
Mon, 25 Aug 2014 15:33:20 +0000	0,0556000000	+10
Sun, 24 Aug 2014 19:39:27 +0000	0,0555000000	10
Mon, 18 Aug 2014 20:22:49 +0000	0,0556000000	-0,0004
Tue, 12 Aug 2014 21:31:35 +0000	0,0560000000	+0,0001
Sun, 10 Aug 2014 17:10:41 +0000	0,0559000000	-0,0005
Wed, 06 Aug 2014 03:53:44 +0000	0,0564000000	0
Fri, 25 Jul 2014 16:07:32 +0000	0,0564000000	+0,0005
Sun, 20 Jul 2014 03:47:22 +0000	0,0559000000	+10
Thu, 10 Jul 2014 02:06:53 +0000	0,0558000000	+0,0006
Mon, 07 Jul 2014 19:12:05 +0000	0,0552000000	-0,0003
Sun, 29 Jun 2014 16:36:22 +0000	0,0555000000	10
Fri, 27 Jun 2014 04:16:32 +0000	0,0556000000	+0,0016
Wed, 28 May 2014 17:06:36 +0000	0,0540000000	+0,0003
Tue, 13 May 2014 04:33:03 +0000	0,0537000000	-0,0002
Sun, 11 May 2014 19:59:04 +0000	0,0539000000	0
Sun, 11 May 2014 12:34:03 +0000	0,0539000000	+0,0011
Sat, 05 Apr 2014 08:32:10 +0000	0,0528000000	+0,0004
Mon, 31 Mar 2014 00:00:45 +0000	0,0524000000	+0,0001
Sun, 16 Mar 2014 23:30:08 +0000	0,0523000000	-0,0002
Fri, 14 Mar 2014 06:56:56 +0000	0,0525000000	+0,0003
Wed, 12 Mar 2014 10:10:57 +0000	0,0522000000	-0,0003
Thu, 06 Mar 2014 01:01:59 +0000	0,0525000000	0
Tue, 04 Mar 2014 14:05:21 +0000	0,0525000000	0
Mon, 24 Feb 2014 21:41:07 +0000	0,0525000000	0
Sun, 23 Feb 2014 09:38:10 +0000	0,0525000000	+10
Wed, 19 Feb 2014 07:13:14 +0000	0,0524000000	0
Tue, 18 Feb 2014 22:54:28 +0000	0,0524000000	-0,0003
Sat, 08 Feb 2014 06:31:53 +0000	0,0527000000	+10
Fri, 07 Feb 2014 15:18:03 +0000	0,0526000000	-0,0002
Wed, 05 Feb 2014 12:54:33 +0000	0,0528000000	-0,0008
Mon, 03 Feb 2014 01:36:32 +0000	0,0536000000	10
Wed, 29 Jan 2014 00:00:52 +0000	0,0537000000	-0,001
Wed, 08 Jan 2014 19:12:52 +0000	0,0547000000	-0,0001
Sun, 05 Jan 2014 14:25:09 +0000	0,0548000000	+0,0004
Fri, 27 Dec 2013 06:37:27 +0000	0,0544000000	-0,001
Wed, 04 Dec 2013 20:29:00 +0000	0,0554000000	+10
Fri, 29 Nov 2013 21:32:49 +0000	0,0553000000	+0,0003258878
Fri, 01 Nov 2013 08:10:50 +0000	0,0549741122	+0,0008779943
Fri, 25 Oct 2013 16:19:50 +0000	0,0540961179	+0,0001421953
Wed, 23 Oct 2013 12:08:50 +0000	0,0539539226	+9,82352
Sun, 20 Oct 2013 16:28:50 +0000	0,0538556874	+0,0006007724
Wed, 11 Sep 2013 08:06:07 +0000	0,0532549150	-0,0002804469
Mon, 09 Sep 2013 13:45:58 +0000	0,0535353619	-0,0004088076
Sat, 31 Aug 2013 09:57:12 +0000	0,0539441695	+0,0007184214
Thu, 29 Aug 2013 07:11:03 +0000	0,0532257481	-0,0004796036
Tue, 13 Aug 2013 03:01:22 +0000	0,0537053517	+0,0005674012
Thu, 01 Aug 2013 07:19:31 +0000	0,0531379505	-0,0001684788
Wed, 31 Jul 2013 22:45:46 +0000	0,0533064293	+0,0002075741
Thu, 18 Jul 2013 04:44:14 +0000	0,0530988552	-0,0001025936
Mon, 15 Jul 2013 11:57:42 +0000	0,0532014488	-0,0009555752
Sun, 07 Jul 2013 10:07:37 +0000	0,0541570240	+0,0007981097
Mon, 01 Jul 2013 20:12:14 +0000	0,0533589143	+0,0006031566
Fri, 21 Jun 2013 16:51:52 +0000	0,0527557577	+0,000399018
Thu, 20 Jun 2013 00:18:57 +0000	0,0523567397	-0,0003809325
Fri, 14 Jun 2013 16:53:32 +0000	0,0527376722	-0,0002458431
Wed, 22 May 2013 19:56:21 +0000	0,0529835153	+0,0001099179
Tue, 21 May 2013 11:07:50 +0000	0,0528735974	-0,000338596
Sat, 18 May 2013 22:49:16 +0000	0,0532121934	5,95651
Tue, 14 May 2013 02:26:06 +0000	0,0532717585	+0,0013524731
Fri, 26 Apr 2013 00:59:05 +0000	0,0519192854	+8,04773
Wed, 24 Apr 2013 03:38:36 +0000	0,0518388081	+0,0011223198
Sat, 23 Mar 2013 04:27:52 +0000	0,0507164883	6,43175
Mon, 18 Mar 2013 11:47:45 +0000	0,0507808058	-0,0003236866
Thu, 14 Mar 2013 17:03:49 +0000	0,0511044924	-0,0005939939
Wed, 27 Feb 2013 06:57:04 +0000	0,0516984863	+0,0004234468
Thu, 21 Feb 2013 17:19:33 +0000	0,0512750395	+0,0004926647
Wed, 20 Feb 2013 16:33:03 +0000	0,0507823748	-0,0003850324
Thu, 14 Feb 2013 18:45:52 +0000	0,0511674072	+0,0003984986
Wed, 13 Feb 2013 05:33:04 +0000	0,0507689086	-0,0003762008
Tue, 12 Feb 2013 23:53:04 +0000	0,0511451094	+0,0002027703
Tue, 12 Feb 2013 06:37:19 +0000	0,0509423391	4,80124
Mon, 11 Feb 2013 18:46:46 +0000	0,0509903515	-0,0001409881
Wed, 23 Jan 2013 22:17:54 +0000	0,0511313396	+0,0003264201
Sun, 13 Jan 2013 10:09:19 +0000	0,0508049195	2,61932
Fri, 04 Jan 2013 12:47:10 +0000	0,0508311127	+0,0002379699
Tue, 01 Jan 2013 08:03:59 +0000	0,0505931428	1,63239
Sat, 29 Dec 2012 23:32:27 +0000	0,0506094667	0
Sat, 29 Dec 2012 03:22:21 +0000	0,0506094667	-0,0001639887
Fri, 07 Dec 2012 23:38:05 +0000	0,0507734554	0
Wed, 05 Dec 2012 06:59:30 +0000	0,0507734554	0

Обратите внимание, что информация об обменного курса MUR в TND обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 19:17:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Тунисский динар

Примечание: График курса обмена валют Маврикийская рупия/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Тунисский динар в течение 1948 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).