Обмен валюты

MUR/TND


Обменный курс на сегодня для MUR/TND является MUR за TND, это означает, что с 100 Маврикийских рупий можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или TND.
  


MUR в TND обменного курса

Дата Обменный курс Вариация
decreased 0,0724000000 -0,0037
increased 0,0761000000 +0,003
decreased 0,0731000000 -0,0003
decreased 0,0734000000 -0,0005
increased 0,0739000000 +0,0005
not_changed 0,0734000000 0
increased 0,0734000000 +0,0004
increased 0,0730000000 +10
not_changed 0,0729000000 0
decreased 0,0729000000 -0,0023
increased 0,0752000000 +0,0022
not_changed 0,0730000000 0
not_changed 0,0730000000 0
decreased 0,0730000000 -0,0003
decreased 0,0733000000 -0,002
increased 0,0753000000 +0,0022
decreased 0,0731000000 -0,0007
decreased 0,0738000000 -0,0004
decreased 0,0742000000 -0,0017
increased 0,0759000000 +0,0024
increased 0,0735000000 +0,0004
decreased 0,0731000000 -0,0002
decreased 0,0733000000 -0,0002
not_changed 0,0735000000 0
decreased 0,0735000000 -0,0011
decreased 0,0746000000 -0,0003
increased 0,0749000000 +0,0011
increased 0,0738000000 +0,0005
decreased 0,0733000000 -0,0002
decreased 0,0735000000 -0,0001
decreased 0,0736000000 -0,0003
increased 0,0739000000 +0,0008
decreased 0,0731000000 -0,0001
decreased 0,0732000000 -0,0002
increased 0,0734000000 +0,0011
not_changed 0,0723000000 0
not_changed 0,0723000000 0
increased 0,0723000000 +0,0001
increased 0,0722000000 +0,0001
decreased 0,0721000000 -0,0006
increased 0,0727000000 +0,0003
increased 0,0724000000 +0,0005
decreased 0,0719000000 -0,0008
decreased 0,0727000000 -0,0004
increased 0,0731000000 +0,0008
decreased 0,0723000000 -0,0012
increased 0,0735000000 +0,0007
increased 0,0728000000 +0,0009
decreased 0,0719000000 -0,0004
increased 0,0723000000 +0,0006
decreased 0,0717000000 -0,0015
increased 0,0732000000 +0,0015
increased 0,0717000000 +0,0006
increased 0,0711000000 +0,0004
decreased 0,0707000000 -0,0013
decreased 0,0720000000 -0,0001
increased 0,0721000000 +0,0014
increased 0,0707000000 +0,0002
decreased 0,0705000000 -0,0009
increased 0,0714000000 +0,0005
decreased 0,0709000000 -0,0005
increased 0,0714000000 +0,0002
decreased 0,0712000000 -0,0003
increased 0,0715000000 +0,0011
decreased 0,0704000000 -0,0003
increased 0,0707000000 +0,0001
not_changed 0,0706000000 0
not_changed 0,0706000000 0
increased 0,0706000000 +0,0004
decreased 0,0702000000 -0,0004
increased 0,0706000000 +0,0005
not_changed 0,0701000000 0
decreased 0,0701000000 -0,0004
increased 0,0705000000 +0,0002
increased 0,0703000000 +0,0004
decreased 0,0699000000 -0,0005
increased 0,0704000000 +0,0001
decreased 0,0703000000 -0,0002
decreased 0,0705000000 -0,0001
increased 0,0706000000 +0,001
not_changed 0,0696000000 0
increased 0,0696000000 +0,0002
increased 0,0694000000 +0,0007
decreased 0,0687000000 -0,0001
decreased 0,0688000000 -0,0018
decreased 0,0706000000 -0,0002
increased 0,0708000000 +0,0001
decreased 0,0707000000 -0,0002
increased 0,0709000000 +0,0012
decreased 0,0697000000 -0,0018
increased 0,0715000000 +0,0004
increased 0,0711000000 +0,0055
increased 0,0656000000 +0,0007
not_changed 0,0649000000 0
not_changed 0,0649000000 0
decreased 0,0649000000 -0,0002
increased 0,0651000000 +0,0003
decreased 0,0648000000 -0,0001
increased 0,0649000000 +0,0003
decreased 0,0646000000 -0,0002
increased 0,0648000000 +0,0001
increased 0,0647000000 +0,0002
decreased 0,0645000000 -0,0006
increased 0,0651000000 +0,0002
increased 0,0649000000 +0,0008
increased 0,0641000000 +0,0003
decreased 0,0638000000 -0,0006
increased 0,0644000000 +0,0002
decreased 0,0642000000 -0,0001
decreased 0,0643000000 -0,0006
increased 0,0649000000 +0,0005
decreased 0,0644000000 -0,0001
decreased 0,0645000000 -0,0001
decreased 0,0646000000 -0,0004
decreased 0,0650000000 -0,0002
increased 0,0652000000 +0,0007
not_changed 0,0645000000 0
decreased 0,0645000000 -0,0005
increased 0,0650000000 +0,0006
decreased 0,0644000000 -0,0003
increased 0,0647000000 +0,0002
decreased 0,0645000000 -0,0005
increased 0,0650000000 +0,0006
increased 0,0644000000 +0,0002
decreased 0,0642000000 -0,0002
increased 0,0644000000 +0,0001
decreased 0,0643000000 -0,0001
increased 0,0644000000 +0,0001
not_changed 0,0643000000 0
increased 0,0643000000 +0,0002
decreased 0,0641000000 -0,0002
decreased 0,0643000000 -0,0002
decreased 0,0645000000 -0,0005
not_changed 0,0650000000 0
not_changed 0,0650000000 0
increased 0,0650000000 +0,0001
increased 0,0649000000 +0,0012
decreased 0,0637000000 -0,0008
increased 0,0645000000 +0,0008
decreased 0,0637000000 -0,0003
not_changed 0,0640000000 0
decreased 0,0640000000 -0,0001
increased 0,0641000000 +0,0001
increased 0,0640000000 +0,0003
decreased 0,0637000000 -0,0011
decreased 0,0648000000 -0,0005
increased 0,0653000000 +0,0008
not_changed 0,0645000000 0
increased 0,0645000000 +0,0005
not_changed 0,0640000000 0
decreased 0,0640000000 -0,0003
decreased 0,0643000000 -0,0001
not_changed 0,0644000000 0
decreased 0,0644000000 -0,0002
decreased 0,0646000000 -0,0002
increased 0,0648000000 +0,0001
decreased 0,0647000000 -0,0001
increased 0,0648000000 +0,0006
decreased 0,0642000000 -0,0001
not_changed 0,0643000000 0
decreased 0,0643000000 -0,0004
increased 0,0647000000 +0,0003
decreased 0,0644000000 -0,0005
increased 0,0649000000 +0,0007
increased 0,0642000000 +0,0002
decreased 0,0640000000 -0,0003
increased 0,0643000000 +0,0004
increased 0,0639000000 +0,0001
decreased 0,0638000000 -0,0006
not_changed 0,0644000000 0
increased 0,0644000000 +0,0006
decreased 0,0638000000 -0,0001
not_changed 0,0639000000 0
increased 0,0639000000 +0,0001
decreased 0,0638000000 -0,0005
decreased 0,0643000000 -0,0002
increased 0,0645000000 +0,0008
increased 0,0637000000 +0,0019
decreased 0,0618000000 -0,0009
increased 0,0627000000 +0,0001
decreased 0,0626000000 -0,0006
decreased 0,0632000000 -0,0002
increased 0,0634000000 +0,0006
increased 0,0628000000 +0,0002
not_changed 0,0626000000 0
not_changed 0,0626000000 0
not_changed 0,0626000000 0
increased 0,0626000000 +0,0005
decreased 0,0621000000 -0,0003
not_changed 0,0624000000 0
increased 0,0624000000 +0,0002
decreased 0,0622000000 -0,0001
not_changed 0,0623000000 0
decreased 0,0623000000 -0,0002
decreased 0,0625000000 -0,0001
increased 0,0626000000 +0,0001
increased 0,0625000000 +0,0002
decreased 0,0623000000 -0,0002
decreased 0,0625000000 -0,0003
increased 0,0628000000 +0,0005
decreased 0,0623000000 -0,0003
increased 0,0626000000 +0,0001
increased 0,0625000000 +0,0001
decreased 0,0624000000 -0,0003
decreased 0,0627000000 10
decreased 0,0628000000 -0,0002
increased 0,0630000000 +0,0005
decreased 0,0625000000 -0,0005
increased 0,0630000000 +0,0001
increased 0,0629000000 +0,0001
increased 0,0628000000 +0,0007
increased 0,0621000000 +0,0001
decreased 0,0620000000 -0,0002
decreased 0,0622000000 -0,0001
increased 0,0623000000 +0,001
increased 0,0613000000 +0,0003
decreased 0,0610000000 -0,0001
not_changed 0,0611000000 0
not_changed 0,0611000000 0
not_changed 0,0611000000 0
increased 0,0611000000 +0,0008
increased 0,0603000000 +0,0008
decreased 0,0595000000 -0,0008
increased 0,0603000000 +0,0002
increased 0,0601000000 +0,0009
decreased 0,0592000000 -0,0005
increased 0,0597000000 +0,0001
increased 0,0596000000 +0,0003
increased 0,0593000000 +0,0003
decreased 0,0590000000 -0,0001
increased 0,0591000000 +0,0003
increased 0,0588000000 +0,0003
increased 0,0585000000 +0,001
decreased 0,0575000000 -0,0003
increased 0,0578000000 +0,0008
decreased 0,0570000000 10
decreased 0,0571000000 -0,0005
not_changed 0,0576000000 0
increased 0,0576000000 +0,0007
decreased 0,0569000000 -0,0004
not_changed 0,0573000000 0
decreased 0,0573000000 -0,0001
increased 0,0574000000 +0,0004
increased 0,0570000000 +0,0003
not_changed 0,0567000000 0
decreased 0,0567000000 -0,0002
not_changed 0,0569000000 0
decreased 0,0569000000 -0,0001
increased 0,0570000000 +0,0002
not_changed 0,0568000000 0
increased 0,0568000000 +0,0001
not_changed 0,0567000000 0
increased 0,0567000000 +0,0007
decreased 0,0560000000 -0,0003
decreased 0,0563000000 -0,0005
decreased 0,0568000000 10
increased 0,0569000000 +0,0002
increased 0,0567000000 +0,0003
decreased 0,0564000000 -0,0003
increased 0,0567000000 +0,0001
increased 0,0566000000 +0,0002
increased 0,0564000000 +0,0004
decreased 0,0560000000 -0,0009
increased 0,0569000000 +0,0005
not_changed 0,0564000000 0
not_changed 0,0564000000 0
increased 0,0564000000 +0,0006
decreased 0,0558000000 -0,0004
increased 0,0562000000 +0,0007
decreased 0,0555000000 -0,0014
increased 0,0569000000 +0,0003
increased 0,0566000000 +0,0004
increased 0,0562000000 +0,0002
decreased 0,0560000000 -0,0005
increased 0,0565000000 +0,0007
decreased 0,0558000000 10
decreased 0,0559000000 -0,0004
increased 0,0563000000 +0,0009
increased 0,0554000000 +0,0002
increased 0,0552000000 +0,0003
decreased 0,0549000000 -0,0007
increased 0,0556000000 +0,0005
decreased 0,0551000000 10
decreased 0,0552000000 -0,0001
decreased 0,0553000000 -0,0006
increased 0,0559000000 +0,0003
not_changed 0,0556000000 0
increased 0,0556000000 +0,0013
decreased 0,0543000000 -0,0006
decreased 0,0549000000 -0,0004
decreased 0,0553000000 -0,0007
increased 0,0560000000 +0,0005
not_changed 0,0555000000 0
not_changed 0,0555000000 0
increased 0,0555000000 +0,0001
not_changed 0,0554000000 0
increased 0,0554000000 +0,0002
decreased 0,0552000000 -0,0003
decreased 0,0555000000 -0,0004
increased 0,0559000000 +0,0008
decreased 0,0551000000 10
decreased 0,0552000000 -0,0007
increased 0,0559000000 +0,0002
decreased 0,0557000000 -0,0001
increased 0,0558000000 +0,0006
increased 0,0552000000 +0,0002
increased 0,0550000000 +0,0001
not_changed 0,0549000000 0
decreased 0,0549000000 -0,0007
increased 0,0556000000 +0,0007
decreased 0,0549000000 -0,0002
decreased 0,0551000000 -0,0005
decreased 0,0556000000 -0,0003
increased 0,0559000000 +0,0007
decreased 0,0552000000 -0,0002
not_changed 0,0554000000 0
increased 0,0554000000 +0,0015
decreased 0,0539000000 -0,0004
increased 0,0543000000 +0,0001
decreased 0,0542000000 -0,0002
increased 0,0544000000 +0,0012
not_changed 0,0532000000 0
decreased 0,0532000000 -0,0019
decreased 0,0551000000 -0,0011
decreased 0,0562000000 -0,0018
increased 0,0580000000 +0,0001
increased 0,0579000000 +0,0001
decreased 0,0578000000 -0,0006
increased 0,0584000000 +0,0002
decreased 0,0582000000 -0,0006
decreased 0,0588000000 -0,0002
decreased 0,0590000000 -0,0001
decreased 0,0591000000 -0,0002
increased 0,0593000000 +0,0006
decreased 0,0587000000 -0,0003
increased 0,0590000000 +0,0002
increased 0,0588000000 +0,0002
decreased 0,0586000000 -0,0004
not_changed 0,0590000000 0
not_changed 0,0590000000 0
increased 0,0590000000 +0,0004
decreased 0,0586000000 -0,0002
increased 0,0588000000 +0,0013
not_changed 0,0575000000 0
decreased 0,0575000000 -0,0005
increased 0,0580000000 +0,0001
increased 0,0579000000 +0,0009
decreased 0,0570000000 -0,0005
decreased 0,0575000000 -0,0006
increased 0,0581000000 +0,0002
increased 0,0579000000 +0,0007
increased 0,0572000000 +0,0005
increased 0,0567000000 +0,0003
decreased 0,0564000000 -0,0006
not_changed 0,0570000000 0
increased 0,0570000000 +0,0008
increased 0,0562000000 +0,0006
not_changed 0,0556000000 0
increased 0,0556000000 +10
decreased 0,0555000000 10
decreased 0,0556000000 -0,0004
increased 0,0560000000 +0,0001
decreased 0,0559000000 -0,0005
not_changed 0,0564000000 0
increased 0,0564000000 +0,0005
increased 0,0559000000 +10
increased 0,0558000000 +0,0006
decreased 0,0552000000 -0,0003
decreased 0,0555000000 10
increased 0,0556000000 +0,0016
increased 0,0540000000 +0,0003
decreased 0,0537000000 -0,0002
not_changed 0,0539000000 0
increased 0,0539000000 +0,0011
increased 0,0528000000 +0,0004
increased 0,0524000000 +0,0001
decreased 0,0523000000 -0,0002
increased 0,0525000000 +0,0003
decreased 0,0522000000 -0,0003
not_changed 0,0525000000 0
not_changed 0,0525000000 0
not_changed 0,0525000000 0
increased 0,0525000000 +10
not_changed 0,0524000000 0
decreased 0,0524000000 -0,0003
increased 0,0527000000 +10
decreased 0,0526000000 -0,0002
decreased 0,0528000000 -0,0008
decreased 0,0536000000 10
decreased 0,0537000000 -0,001
decreased 0,0547000000 -0,0001
increased 0,0548000000 +0,0004
decreased 0,0544000000 -0,001
increased 0,0554000000 +10
increased 0,0553000000 +0,0003258878
increased 0,0549741122 +0,0008779943
increased 0,0540961179 +0,0001421953
increased 0,0539539226 +9,82352
increased 0,0538556874 +0,0006007724
decreased 0,0532549150 -0,0002804469
decreased 0,0535353619 -0,0004088076
increased 0,0539441695 +0,0007184214
decreased 0,0532257481 -0,0004796036
increased 0,0537053517 +0,0005674012
decreased 0,0531379505 -0,0001684788
increased 0,0533064293 +0,0002075741
decreased 0,0530988552 -0,0001025936
decreased 0,0532014488 -0,0009555752
increased 0,0541570240 +0,0007981097
increased 0,0533589143 +0,0006031566
increased 0,0527557577 +0,000399018
decreased 0,0523567397 -0,0003809325
decreased 0,0527376722 -0,0002458431
increased 0,0529835153 +0,0001099179
decreased 0,0528735974 -0,000338596
decreased 0,0532121934 5,95651
increased 0,0532717585 +0,0013524731
increased 0,0519192854 +8,04773
increased 0,0518388081 +0,0011223198
decreased 0,0507164883 6,43175
decreased 0,0507808058 -0,0003236866
decreased 0,0511044924 -0,0005939939
increased 0,0516984863 +0,0004234468
increased 0,0512750395 +0,0004926647
decreased 0,0507823748 -0,0003850324
increased 0,0511674072 +0,0003984986
decreased 0,0507689086 -0,0003762008
increased 0,0511451094 +0,0002027703
decreased 0,0509423391 4,80124
decreased 0,0509903515 -0,0001409881
increased 0,0511313396 +0,0003264201
decreased 0,0508049195 2,61932
increased 0,0508311127 +0,0002379699
decreased 0,0505931428 1,63239
not_changed 0,0506094667 0
decreased 0,0506094667 -0,0001639887
not_changed 0,0507734554 0
not_changed 0,0507734554 0
Обратите внимание, что информация об обменного курса MUR в TND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Тунисский динар

Примечание: График курса обмена валют Маврикийская рупия/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Тунисский динар в течение 1948 дней.


MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.



TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).