Обменный курс на сегодня для MUR/TZS является MUR за TZS, это означает, что с 100 Маврикийских рупий можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или TZS.

MUR в TZS обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 00:05:07 +0000	68,2286000000	+2,6942
Mon, 30 Oct 2017 17:14:57 +0000	65,5344000000	+0,0293
Mon, 30 Oct 2017 00:41:49 +0000	65,5051000000	-0,0293
Sun, 29 Oct 2017 02:51:30 +0000	65,5344000000	0
Fri, 27 Oct 2017 21:14:34 +0000	65,5344000000	-0,649
Thu, 26 Oct 2017 07:48:13 +0000	66,1834000000	+0,0582
Sun, 22 Oct 2017 08:53:34 +0000	66,1252000000	0
Sat, 21 Oct 2017 15:02:21 +0000	66,1252000000	0
Fri, 20 Oct 2017 22:12:17 +0000	66,1252000000	-0,0582
Mon, 16 Oct 2017 02:16:11 +0000	66,1834000000	+0,0682
Thu, 12 Oct 2017 20:13:56 +0000	66,1152000000	+0,0585
Wed, 11 Oct 2017 14:51:55 +0000	66,0567000000	-2,175
Wed, 11 Oct 2017 07:36:05 +0000	68,2317000000	+2,3112
Mon, 09 Oct 2017 01:21:16 +0000	65,9205000000	0
Sat, 07 Oct 2017 10:03:49 +0000	65,9205000000	-0,2925
Thu, 05 Oct 2017 02:08:35 +0000	66,2130000000	+0,2537
Wed, 04 Oct 2017 10:19:56 +0000	65,9593000000	-0,9465
Thu, 28 Sep 2017 01:40:18 +0000	66,9058000000	-1,3273
Mon, 25 Sep 2017 06:36:17 +0000	68,2331000000	+1,1767
Sat, 23 Sep 2017 01:38:08 +0000	67,0564000000	-0,3532
Thu, 21 Sep 2017 12:55:02 +0000	67,4096000000	+0,1516
Tue, 19 Sep 2017 14:14:54 +0000	67,2580000000	-2,1856
Mon, 18 Sep 2017 03:44:55 +0000	69,4436000000	+1,7187
Wed, 13 Sep 2017 08:32:03 +0000	67,7249000000	-0,1747
Mon, 11 Sep 2017 23:53:22 +0000	67,8996000000	-0,2581
Sun, 10 Sep 2017 15:06:22 +0000	68,1577000000	+0,7021
Thu, 07 Sep 2017 21:21:53 +0000	67,4556000000	-0,5098
Sun, 03 Sep 2017 18:41:41 +0000	67,9654000000	0
Sat, 02 Sep 2017 09:40:06 +0000	67,9654000000	-0,884
Wed, 30 Aug 2017 13:50:13 +0000	68,8494000000	+1,1755
Sat, 26 Aug 2017 22:29:15 +0000	67,6739000000	0
Sat, 26 Aug 2017 08:53:54 +0000	67,6739000000	+0,0397
Fri, 25 Aug 2017 07:47:06 +0000	67,6342000000	+0,727
Thu, 24 Aug 2017 02:21:56 +0000	66,9072000000	-0,261
Wed, 23 Aug 2017 06:58:36 +0000	67,1682000000	-0,0545
Sun, 20 Aug 2017 03:34:11 +0000	67,2227000000	-0,4836
Tue, 15 Aug 2017 04:37:34 +0000	67,7063000000	+0,4454
Sun, 13 Aug 2017 10:04:55 +0000	67,2609000000	-0,5733
Fri, 11 Aug 2017 09:44:38 +0000	67,8342000000	+0,0135
Wed, 09 Aug 2017 23:53:59 +0000	67,8207000000	+0,071
Tue, 08 Aug 2017 20:50:10 +0000	67,7497000000	+0,0327
Tue, 08 Aug 2017 11:36:58 +0000	67,7170000000	-0,3081
Sat, 05 Aug 2017 19:09:22 +0000	68,0251000000	+0,6829
Mon, 31 Jul 2017 19:37:36 +0000	67,3422000000	+0,3471
Sat, 29 Jul 2017 01:17:01 +0000	66,9951000000	+0,058
Fri, 28 Jul 2017 00:28:19 +0000	66,9371000000	+0,1995
Wed, 26 Jul 2017 03:41:13 +0000	66,7376000000	+0,353
Sun, 23 Jul 2017 14:25:43 +0000	66,3846000000	0
Sat, 22 Jul 2017 04:18:57 +0000	66,3846000000	+0,5311
Thu, 20 Jul 2017 08:45:53 +0000	65,8535000000	+0,2217
Tue, 18 Jul 2017 23:30:51 +0000	65,6318000000	+0,4509
Sun, 16 Jul 2017 11:07:16 +0000	65,1809000000	+0,0857
Fri, 14 Jul 2017 18:17:30 +0000	65,0952000000	+0,1998
Wed, 12 Jul 2017 17:12:03 +0000	64,8954000000	+0,0217
Fri, 07 Jul 2017 09:19:38 +0000	64,8737000000	-0,1893
Fri, 30 Jun 2017 15:57:36 +0000	65,0630000000	+0,1271
Thu, 29 Jun 2017 17:53:59 +0000	64,9359000000	+0,2988
Wed, 28 Jun 2017 12:48:08 +0000	64,6371000000	+0,4465
Mon, 26 Jun 2017 04:20:10 +0000	64,1906000000	-0,1316
Sat, 24 Jun 2017 07:21:40 +0000	64,3222000000	+0,3635
Thu, 22 Jun 2017 14:33:11 +0000	63,9587000000	-0,3877
Tue, 20 Jun 2017 21:24:18 +0000	64,3464000000	+0,0718
Mon, 19 Jun 2017 11:43:39 +0000	64,2746000000	-0,0075
Fri, 16 Jun 2017 13:08:05 +0000	64,2821000000	+0,0915
Wed, 14 Jun 2017 22:08:38 +0000	64,1906000000	-0,314
Tue, 13 Jun 2017 17:13:50 +0000	64,5046000000	+0,1759
Mon, 12 Jun 2017 00:00:02 +0000	64,3287000000	-0,4585
Sun, 11 Jun 2017 14:19:01 +0000	64,7872000000	0
Sat, 10 Jun 2017 20:05:55 +0000	64,7872000000	+0,3191
Tue, 06 Jun 2017 16:26:57 +0000	64,4681000000	-0,0652
Sun, 04 Jun 2017 12:25:35 +0000	64,5333000000	+0,0197
Thu, 01 Jun 2017 03:30:43 +0000	64,5136000000	+0,3981
Tue, 30 May 2017 18:35:56 +0000	64,1155000000	-0,3981
Tue, 30 May 2017 02:53:53 +0000	64,5136000000	+0,2315
Mon, 29 May 2017 16:54:36 +0000	64,2821000000	-0,186
Thu, 25 May 2017 11:43:53 +0000	64,4681000000	+0,2464
Tue, 23 May 2017 09:35:59 +0000	64,2217000000	+0,4978
Mon, 22 May 2017 06:27:42 +0000	63,7239000000	-0,0088
Fri, 19 May 2017 19:54:28 +0000	63,7327000000	-0,4251
Tue, 16 May 2017 20:17:00 +0000	64,1578000000	+0,6422
Sun, 14 May 2017 17:21:56 +0000	63,5156000000	-0,4427
Wed, 10 May 2017 11:09:22 +0000	63,9583000000	-0,798
Sun, 07 May 2017 05:25:17 +0000	64,7563000000	+0,1575
Fri, 05 May 2017 16:33:19 +0000	64,5988000000	+0,323
Sun, 30 Apr 2017 14:14:17 +0000	64,2758000000	0
Sat, 29 Apr 2017 17:20:26 +0000	64,2758000000	+0,0483
Fri, 28 Apr 2017 12:48:46 +0000	64,2275000000	+0,0369
Thu, 27 Apr 2017 22:39:41 +0000	64,1906000000	+0,1611
Thu, 27 Apr 2017 10:32:49 +0000	64,0295000000	+0,2961
Mon, 24 Apr 2017 18:31:46 +0000	63,7334000000	+0,357
Thu, 20 Apr 2017 04:16:58 +0000	63,3764000000	-0,0312
Wed, 19 Apr 2017 11:30:15 +0000	63,4076000000	+0,2105
Mon, 17 Apr 2017 16:54:15 +0000	63,1971000000	+0,0609
Thu, 13 Apr 2017 22:30:14 +0000	63,1362000000	+0,0249
Thu, 13 Apr 2017 10:36:16 +0000	63,1113000000	+0,0673
Tue, 11 Apr 2017 20:19:16 +0000	63,0440000000	+0,0178
Tue, 11 Apr 2017 08:52:07 +0000	63,0262000000	-0,2321
Mon, 10 Apr 2017 08:16:03 +0000	63,2583000000	+0,018
Fri, 07 Apr 2017 11:20:28 +0000	63,2403000000	-0,0186
Thu, 06 Apr 2017 06:31:16 +0000	63,2589000000	-0,0898
Wed, 05 Apr 2017 11:21:04 +0000	63,3487000000	-0,0893
Wed, 05 Apr 2017 05:02:11 +0000	63,4380000000	0
Tue, 04 Apr 2017 15:46:37 +0000	63,4380000000	+0,2686
Tue, 04 Apr 2017 11:19:46 +0000	63,1694000000	-0,2398
Mon, 03 Apr 2017 10:23:43 +0000	63,4092000000	-0,3581
Sat, 01 Apr 2017 09:39:53 +0000	63,7673000000	+0,4523
Thu, 30 Mar 2017 11:01:25 +0000	63,3150000000	-0,0006
Wed, 29 Mar 2017 17:44:09 +0000	63,3156000000	-0,0595
Sat, 25 Mar 2017 12:14:04 +0000	63,3751000000	+0,3274
Wed, 22 Mar 2017 08:22:43 +0000	63,0477000000	-0,1247
Mon, 20 Mar 2017 03:37:15 +0000	63,1724000000	+0,3062
Sat, 18 Mar 2017 21:05:56 +0000	62,8662000000	-0,1882
Thu, 16 Mar 2017 23:54:04 +0000	63,0544000000	+0,0067
Tue, 14 Mar 2017 18:14:42 +0000	63,0477000000	+0,1898
Fri, 10 Mar 2017 14:55:28 +0000	62,8579000000	-0,0979
Fri, 03 Mar 2017 04:22:25 +0000	62,9558000000	-0,0031
Thu, 02 Mar 2017 11:33:12 +0000	62,9589000000	+0,0532
Tue, 28 Feb 2017 15:27:51 +0000	62,9057000000	-0,142
Tue, 28 Feb 2017 07:48:16 +0000	63,0477000000	+0,0919
Mon, 27 Feb 2017 13:59:58 +0000	62,9558000000	+0,0855
Mon, 27 Feb 2017 08:43:05 +0000	62,8703000000	-0,0771
Sun, 26 Feb 2017 15:04:00 +0000	62,9474000000	+0,024
Fri, 24 Feb 2017 08:53:24 +0000	62,9234000000	+0,0422
Fri, 24 Feb 2017 02:54:59 +0000	62,8812000000	+0,0462
Wed, 22 Feb 2017 17:24:05 +0000	62,8350000000	+0,0177
Thu, 16 Feb 2017 18:06:45 +0000	62,8173000000	-0,141
Wed, 08 Feb 2017 11:20:59 +0000	62,9583000000	-0,2245
Sat, 04 Feb 2017 00:49:08 +0000	63,1828000000	+0,3831
Fri, 03 Feb 2017 20:59:46 +0000	62,7997000000	+0,1063
Fri, 03 Feb 2017 07:52:27 +0000	62,6934000000	-0,0312
Sun, 29 Jan 2017 16:12:19 +0000	62,7246000000	0
Sun, 29 Jan 2017 07:41:20 +0000	62,7246000000	+0,2525
Sun, 22 Jan 2017 16:27:45 +0000	62,4721000000	+0,0931
Thu, 19 Jan 2017 21:22:32 +0000	62,3790000000	+0,3406
Mon, 16 Jan 2017 19:42:37 +0000	62,0384000000	-0,0629
Sun, 15 Jan 2017 14:32:55 +0000	62,1013000000	+0,9691
Tue, 10 Jan 2017 17:10:02 +0000	61,1322000000	+0,4436
Sat, 07 Jan 2017 04:06:06 +0000	60,6886000000	+0,3031
Wed, 04 Jan 2017 10:28:04 +0000	60,3855000000	-0,2416
Tue, 03 Jan 2017 18:46:13 +0000	60,6271000000	-0,2097
Sun, 01 Jan 2017 04:22:40 +0000	60,8368000000	+0,1742
Sat, 24 Dec 2016 22:00:40 +0000	60,6626000000	0
Sat, 24 Dec 2016 18:16:01 +0000	60,6626000000	+0,1868
Mon, 19 Dec 2016 00:56:42 +0000	60,4758000000	-0,072
Sun, 18 Dec 2016 02:24:53 +0000	60,5478000000	+0,1146
Fri, 16 Dec 2016 08:30:07 +0000	60,4332000000	-1,1006
Thu, 15 Dec 2016 03:05:51 +0000	61,5338000000	+0,7577
Mon, 12 Dec 2016 04:12:59 +0000	60,7761000000	+0,0584
Thu, 08 Dec 2016 18:46:36 +0000	60,7177000000	+0,2971
Tue, 06 Dec 2016 03:08:11 +0000	60,4206000000	-0,1192
Fri, 02 Dec 2016 21:46:33 +0000	60,5398000000	-0,3538
Thu, 01 Dec 2016 09:33:25 +0000	60,8936000000	+0,2195
Sun, 27 Nov 2016 09:12:42 +0000	60,6741000000	-0,1836
Thu, 24 Nov 2016 17:11:04 +0000	60,8577000000	-0,4157
Wed, 23 Nov 2016 18:49:33 +0000	61,2734000000	+0,0603
Sun, 20 Nov 2016 08:32:03 +0000	61,2131000000	-0,7179
Thu, 10 Nov 2016 09:05:25 +0000	61,9310000000	+1,2685
Mon, 07 Nov 2016 04:08:57 +0000	60,6625000000	-0,0398
Sun, 06 Nov 2016 22:06:15 +0000	60,7023000000	-0,3189
Tue, 25 Oct 2016 22:22:52 +0000	61,0212000000	-0,293
Sat, 22 Oct 2016 01:22:49 +0000	61,3142000000	-0,325
Wed, 19 Oct 2016 21:15:13 +0000	61,6392000000	+0,2081
Mon, 17 Oct 2016 22:24:23 +0000	61,4311000000	+0,1642
Thu, 13 Oct 2016 05:06:09 +0000	61,2669000000	-0,483
Tue, 11 Oct 2016 09:38:21 +0000	61,7499000000	+0,371
Sun, 09 Oct 2016 09:40:18 +0000	61,3789000000	-0,5405
Fri, 07 Oct 2016 01:30:24 +0000	61,9194000000	+0,8064
Tue, 04 Oct 2016 01:41:16 +0000	61,1130000000	-0,0758
Sat, 01 Oct 2016 02:55:05 +0000	61,1888000000	-0,509
Fri, 30 Sep 2016 08:26:02 +0000	61,6978000000	-0,1401
Tue, 27 Sep 2016 00:57:55 +0000	61,8379000000	+0,0957
Sun, 18 Sep 2016 07:01:32 +0000	61,7422000000	+0,0335
Fri, 16 Sep 2016 05:30:22 +0000	61,7087000000	-0,205
Wed, 14 Sep 2016 00:25:06 +0000	61,9137000000	-0,0053
Sun, 04 Sep 2016 11:32:00 +0000	61,9190000000	-0,6654
Mon, 29 Aug 2016 12:24:12 +0000	62,5844000000	+0,271
Tue, 23 Aug 2016 01:59:56 +0000	62,3134000000	-0,3014
Mon, 22 Aug 2016 08:26:04 +0000	62,6148000000	+0,6583
Mon, 15 Aug 2016 15:08:56 +0000	61,9565000000	-0,1138
Sun, 14 Aug 2016 08:38:22 +0000	62,0703000000	+0,3307
Mon, 25 Jul 2016 12:55:13 +0000	61,7396000000	-0,0227
Thu, 21 Jul 2016 22:56:31 +0000	61,7623000000	+0,0099
Fri, 15 Jul 2016 09:44:28 +0000	61,7524000000	-0,7622
Wed, 06 Jul 2016 08:15:46 +0000	62,5146000000	+0,8201
Tue, 05 Jul 2016 13:04:01 +0000	61,6945000000	-0,1565
Sat, 18 Jun 2016 07:38:04 +0000	61,8510000000	-0,0929
Thu, 16 Jun 2016 08:55:22 +0000	61,9439000000	-0,3357
Sat, 11 Jun 2016 21:53:12 +0000	62,2796000000	+0,0144
Fri, 13 May 2016 01:45:53 +0000	62,2652000000	-0,1319
Wed, 11 May 2016 15:59:26 +0000	62,3971000000	-0,0221
Tue, 10 May 2016 16:03:52 +0000	62,4192000000	-0,2639
Tue, 10 May 2016 05:11:25 +0000	62,6831000000	+0,0011
Mon, 02 May 2016 17:45:59 +0000	62,6820000000	-0,0852
Tue, 26 Apr 2016 10:37:24 +0000	62,7672000000	+0,5944
Mon, 18 Apr 2016 11:29:30 +0000	62,1728000000	-0,2363
Sun, 10 Apr 2016 19:23:57 +0000	62,4091000000	+0,304
Sun, 03 Apr 2016 05:29:43 +0000	62,1051000000	-0,2294
Fri, 01 Apr 2016 13:17:20 +0000	62,3345000000	+0,8919
Tue, 29 Mar 2016 05:16:00 +0000	61,4426000000	-0,4581
Mon, 21 Mar 2016 20:42:13 +0000	61,9007000000	+0,7517
Sun, 13 Mar 2016 14:38:58 +0000	61,1490000000	+0,1661
Thu, 10 Mar 2016 23:43:03 +0000	60,9829000000	+0,1491
Tue, 08 Mar 2016 07:12:16 +0000	60,8338000000	+0,0505
Thu, 03 Mar 2016 08:47:31 +0000	60,7833000000	-0,6766
Sat, 27 Feb 2016 05:58:50 +0000	61,4599000000	+0,24
Sat, 20 Feb 2016 14:21:01 +0000	61,2199000000	0
Sat, 20 Feb 2016 09:06:53 +0000	61,2199000000	-0,0892
Fri, 19 Feb 2016 11:15:58 +0000	61,3091000000	-0,1712
Mon, 15 Feb 2016 20:09:46 +0000	61,4803000000	+0,3475
Sat, 30 Jan 2016 06:28:58 +0000	61,1328000000	+0,8735
Wed, 27 Jan 2016 00:54:57 +0000	60,2593000000	-0,203
Tue, 26 Jan 2016 03:45:05 +0000	60,4623000000	-0,4764
Fri, 22 Jan 2016 06:59:12 +0000	60,9387000000	+0,2244
Thu, 21 Jan 2016 04:49:48 +0000	60,7143000000	+0,0208
Wed, 20 Jan 2016 13:29:47 +0000	60,6935000000	+0,3885
Sun, 17 Jan 2016 19:28:05 +0000	60,3050000000	-0,3127
Wed, 06 Jan 2016 04:48:38 +0000	60,6177000000	+1,2509
Sun, 27 Dec 2015 00:09:00 +0000	59,3668000000	-0,1794
Thu, 24 Dec 2015 21:46:58 +0000	59,5462000000	+0,4419
Sat, 19 Dec 2015 19:50:40 +0000	59,1043000000	-0,5449
Mon, 14 Dec 2015 22:48:11 +0000	59,6492000000	+0,1592
Wed, 09 Dec 2015 00:03:35 +0000	59,4900000000	-0,1179
Thu, 03 Dec 2015 13:38:17 +0000	59,6079000000	+0,0215
Tue, 01 Dec 2015 05:17:48 +0000	59,5864000000	-0,2418
Mon, 30 Nov 2015 18:20:18 +0000	59,8282000000	+0,2965
Mon, 30 Nov 2015 14:36:26 +0000	59,5317000000	-0,2401
Fri, 27 Nov 2015 17:32:06 +0000	59,7718000000	-0,5068
Sun, 22 Nov 2015 10:28:22 +0000	60,2786000000	0
Sun, 22 Nov 2015 02:31:59 +0000	60,2786000000	+0,1693
Fri, 20 Nov 2015 21:06:42 +0000	60,1093000000	-0,3997
Sat, 31 Oct 2015 21:53:46 +0000	60,5090000000	-0,265
Tue, 27 Oct 2015 09:02:57 +0000	60,7740000000	-0,1527
Wed, 07 Oct 2015 22:21:16 +0000	60,9267000000	-0,2997
Thu, 01 Oct 2015 04:00:26 +0000	61,2264000000	+0,4239
Tue, 29 Sep 2015 14:23:09 +0000	60,8025000000	-0,1255
Fri, 25 Sep 2015 20:24:26 +0000	60,9280000000	-0,1205
Wed, 09 Sep 2015 09:49:52 +0000	61,0485000000	+0,1661
Fri, 28 Aug 2015 15:27:06 +0000	60,8824000000	+0,6176
Sat, 15 Aug 2015 04:40:33 +0000	60,2648000000	+0,2502
Fri, 14 Aug 2015 03:57:11 +0000	60,0146000000	+0,9771
Mon, 10 Aug 2015 21:41:24 +0000	59,0375000000	-0,2553
Thu, 06 Aug 2015 05:08:19 +0000	59,2928000000	+0,871
Sat, 25 Jul 2015 18:07:57 +0000	58,4218000000	-0,954
Thu, 23 Jul 2015 08:33:04 +0000	59,3758000000	+1,958
Wed, 15 Jul 2015 00:15:49 +0000	57,4178000000	-4,4172
Mon, 13 Jul 2015 11:28:19 +0000	61,8350000000	+0,6704
Sun, 12 Jul 2015 13:42:19 +0000	61,1646000000	-4,0493
Fri, 26 Jun 2015 00:41:54 +0000	65,2139000000	-0,1959
Wed, 24 Jun 2015 07:18:16 +0000	65,4098000000	+0,4572
Fri, 19 Jun 2015 16:39:11 +0000	64,9526000000	+2,4763
Sat, 13 Jun 2015 21:50:48 +0000	62,4763000000	+0,5964
Fri, 05 Jun 2015 17:06:05 +0000	61,8799000000	+1,6482
Thu, 04 Jun 2015 01:22:02 +0000	60,2317000000	-0,768
Wed, 03 Jun 2015 21:01:03 +0000	60,9997000000	+0,5984
Tue, 02 Jun 2015 11:20:38 +0000	60,4013000000	+1,9909
Wed, 27 May 2015 08:09:50 +0000	58,4104000000	-0,1291
Fri, 22 May 2015 13:27:09 +0000	58,5395000000	+0,4537
Sat, 16 May 2015 23:16:37 +0000	58,0858000000	+1,3633
Tue, 05 May 2015 18:26:02 +0000	56,7225000000	+2,6104
Sat, 25 Apr 2015 16:53:03 +0000	54,1121000000	+0,0079
Wed, 04 Mar 2015 23:42:42 +0000	54,1042000000	-0,6184
Tue, 03 Mar 2015 02:24:24 +0000	54,7226000000	+0,2217
Sun, 28 Dec 2014 01:19:37 +0000	54,5009000000	+0,5822
Mon, 22 Dec 2014 23:54:17 +0000	53,9187000000	-0,0061
Fri, 19 Dec 2014 10:32:27 +0000	53,9248000000	-0,9546
Thu, 11 Dec 2014 23:24:48 +0000	54,8794000000	+0,4886
Mon, 01 Dec 2014 23:55:08 +0000	54,3908000000	-0,4862
Fri, 28 Nov 2014 14:01:56 +0000	54,8770000000	-0,0093
Tue, 25 Nov 2014 17:07:04 +0000	54,8863000000	+0,2963
Sun, 16 Nov 2014 00:17:37 +0000	54,5900000000	+0,499
Wed, 12 Nov 2014 17:26:10 +0000	54,0910000000	-0,1472
Mon, 27 Oct 2014 11:26:36 +0000	54,2382000000	+0,2696
Fri, 24 Oct 2014 05:29:58 +0000	53,9686000000	+0,8306
Fri, 03 Oct 2014 21:45:04 +0000	53,1380000000	-0,1414
Sun, 28 Sep 2014 11:06:22 +0000	53,2794000000	+0,1533
Sun, 31 Aug 2014 19:26:37 +0000	53,1261000000	0
Sat, 30 Aug 2014 07:52:54 +0000	53,1261000000	-0,8565
Tue, 12 Aug 2014 21:31:40 +0000	53,9826000000	-0,5735
Wed, 06 Aug 2014 03:54:05 +0000	54,5561000000	+0,9349
Wed, 30 Jul 2014 23:00:05 +0000	53,6212000000	-0,8008
Wed, 23 Jul 2014 00:25:30 +0000	54,4220000000	-0,4546
Mon, 14 Jul 2014 00:47:39 +0000	54,8766000000	+0,9144
Fri, 27 Jun 2014 16:11:11 +0000	53,9622000000	-0,6658
Fri, 27 Jun 2014 04:14:44 +0000	54,6280000000	-0,5865
Wed, 04 Jun 2014 07:47:20 +0000	55,2145000000	+0,4304
Tue, 13 May 2014 07:17:37 +0000	54,7841000000	+0,063
Thu, 24 Apr 2014 09:28:29 +0000	54,7211000000	+0,8008
Wed, 16 Apr 2014 01:36:01 +0000	53,9203000000	0
Mon, 14 Apr 2014 00:51:04 +0000	53,9203000000	-0,0863
Fri, 04 Apr 2014 06:59:14 +0000	54,0066000000	+0,0863
Wed, 02 Apr 2014 01:55:47 +0000	53,9203000000	-0,5315
Thu, 27 Mar 2014 01:31:24 +0000	54,4518000000	+0,1329
Mon, 17 Mar 2014 02:10:16 +0000	54,3189000000	-0,0723
Sat, 15 Mar 2014 06:28:48 +0000	54,3912000000	+0,1719
Fri, 14 Mar 2014 06:57:12 +0000	54,2193000000	+0,4776
Tue, 11 Feb 2014 22:11:05 +0000	53,7417000000	+0,3952
Sat, 11 Jan 2014 23:29:10 +0000	53,3465000000	+0,9115
Sun, 05 Jan 2014 03:38:49 +0000	52,4350000000	+1,1054
Fri, 27 Dec 2013 00:51:35 +0000	51,3296000000	-1,7714
Sun, 22 Dec 2013 16:54:28 +0000	53,1010000000	+0,4876
Fri, 20 Dec 2013 05:37:05 +0000	52,6134000000	+0,2239
Thu, 19 Dec 2013 18:09:40 +0000	52,3895000000	-0,75841
Wed, 23 Oct 2013 12:09:11 +0000	53,1479100000	+0,1768955
Tue, 22 Oct 2013 03:00:28 +0000	52,9710145000	+0,5204472
Tue, 15 Oct 2013 09:28:21 +0000	52,4505673000	+0,2537931
Wed, 11 Sep 2013 13:39:17 +0000	52,1967742000	-0,1689216
Fri, 06 Sep 2013 18:06:52 +0000	52,3656958000	+0,0845973
Fri, 06 Sep 2013 05:46:31 +0000	52,2810985000	-0,1694688
Wed, 28 Aug 2013 04:22:43 +0000	52,4505673000	0
Mon, 19 Aug 2013 08:38:03 +0000	52,4505673000	-0,171799
Tue, 13 Aug 2013 03:01:31 +0000	52,6223663000	+0,171799
Fri, 09 Aug 2013 19:32:47 +0000	52,4505673000	+0,0842788
Sat, 03 Aug 2013 06:59:58 +0000	52,3662885000	-0,1280389
Mon, 29 Jul 2013 21:20:21 +0000	52,4943274000	0
Mon, 29 Jul 2013 17:33:21 +0000	52,4943274000	-0,2134648
Sun, 28 Jul 2013 23:16:50 +0000	52,7077922000	+0,3415037
Tue, 23 Jul 2013 09:50:39 +0000	52,3662885000	+0,4182366
Wed, 10 Jul 2013 16:11:50 +0000	51,9480519000	-0,9324718
Mon, 24 Jun 2013 02:22:11 +0000	52,8805237000	0
Sat, 22 Jun 2013 04:18:00 +0000	52,8805237000	+0,0795369
Wed, 19 Jun 2013 03:55:02 +0000	52,8009868000	-0,5104886
Fri, 14 Jun 2013 16:53:49 +0000	53,3114754000	+1,0259942
Sat, 25 May 2013 21:33:36 +0000	52,2854812000	0
Fri, 24 May 2013 23:24:36 +0000	52,2854812000	-0,0848288
Tue, 21 May 2013 06:40:06 +0000	52,3703100000	-0,4225122
Thu, 16 May 2013 00:10:04 +0000	52,7928222000	-0,08646
Thu, 09 May 2013 23:25:56 +0000	52,8792822000	+0,3409461
Thu, 25 Apr 2013 21:41:31 +0000	52,5383361000	+0,2533198
Wed, 24 Apr 2013 23:23:56 +0000	52,2850163000	+0,0869644
Sat, 13 Apr 2013 15:48:40 +0000	52,1980519000	+0,1672577
Mon, 08 Apr 2013 00:52:12 +0000	52,0307942000	-0,0824744
Tue, 26 Mar 2013 15:31:14 +0000	52,1132686000	-0,2032898
Sat, 16 Mar 2013 13:07:22 +0000	52,3165584000	0
Sat, 16 Mar 2013 06:07:59 +0000	52,3165584000	-0,9078318
Wed, 27 Feb 2013 10:42:18 +0000	53,2243902000	0
Wed, 27 Feb 2013 06:24:29 +0000	53,2243902000	+0,2583708
Mon, 18 Feb 2013 19:43:38 +0000	52,9660194000	0
Sun, 17 Feb 2013 17:13:12 +0000	52,9660194000	0
Fri, 15 Feb 2013 22:57:43 +0000	52,9660194000	+0,0855671
Wed, 13 Feb 2013 05:54:04 +0000	52,8804523000	+0,2584814
Wed, 13 Feb 2013 00:13:03 +0000	52,6219709000	-0,4329564
Tue, 12 Feb 2013 06:37:10 +0000	53,0549273000	+0,0015292
Mon, 11 Feb 2013 18:31:06 +0000	53,0533981000	+0,0873787
Sun, 03 Feb 2013 10:42:48 +0000	52,9660194000	-0,0016704
Wed, 30 Jan 2013 13:20:38 +0000	52,9676898000	+0,3428911
Tue, 22 Jan 2013 21:25:12 +0000	52,6247987000	+0,1680679
Sun, 13 Jan 2013 21:38:54 +0000	52,4567308000	+0,4169852
Thu, 10 Jan 2013 05:24:23 +0000	52,0397456000	0
Mon, 07 Jan 2013 12:01:15 +0000	52,0397456000	+0,0076943
Tue, 04 Dec 2012 21:18:29 +0000	52,0320513000	+0,4192513
Mon, 03 Dec 2012 07:18:50 +0000	51,6128000000	0

Обратите внимание, что информация об обменного курса MUR в TZS обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 00:05:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Танзанийский шиллинг

Примечание: График курса обмена валют Маврикийская рупия/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Танзанийский шиллинг в течение 1916 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.