Обмен валюты

MUR/TZS


Обменный курс на сегодня для MUR/TZS является MUR за TZS, это означает, что с 100 Маврикийских рупий можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или TZS.
  


MUR в TZS обменного курса

Дата Обменный курс Вариация
increased 68,2286000000 +2,6942
increased 65,5344000000 +0,0293
decreased 65,5051000000 -0,0293
not_changed 65,5344000000 0
decreased 65,5344000000 -0,649
increased 66,1834000000 +0,0582
not_changed 66,1252000000 0
not_changed 66,1252000000 0
decreased 66,1252000000 -0,0582
increased 66,1834000000 +0,0682
increased 66,1152000000 +0,0585
decreased 66,0567000000 -2,175
increased 68,2317000000 +2,3112
not_changed 65,9205000000 0
decreased 65,9205000000 -0,2925
increased 66,2130000000 +0,2537
decreased 65,9593000000 -0,9465
decreased 66,9058000000 -1,3273
increased 68,2331000000 +1,1767
decreased 67,0564000000 -0,3532
increased 67,4096000000 +0,1516
decreased 67,2580000000 -2,1856
increased 69,4436000000 +1,7187
decreased 67,7249000000 -0,1747
decreased 67,8996000000 -0,2581
increased 68,1577000000 +0,7021
decreased 67,4556000000 -0,5098
not_changed 67,9654000000 0
decreased 67,9654000000 -0,884
increased 68,8494000000 +1,1755
not_changed 67,6739000000 0
increased 67,6739000000 +0,0397
increased 67,6342000000 +0,727
decreased 66,9072000000 -0,261
decreased 67,1682000000 -0,0545
decreased 67,2227000000 -0,4836
increased 67,7063000000 +0,4454
decreased 67,2609000000 -0,5733
increased 67,8342000000 +0,0135
increased 67,8207000000 +0,071
increased 67,7497000000 +0,0327
decreased 67,7170000000 -0,3081
increased 68,0251000000 +0,6829
increased 67,3422000000 +0,3471
increased 66,9951000000 +0,058
increased 66,9371000000 +0,1995
increased 66,7376000000 +0,353
not_changed 66,3846000000 0
increased 66,3846000000 +0,5311
increased 65,8535000000 +0,2217
increased 65,6318000000 +0,4509
increased 65,1809000000 +0,0857
increased 65,0952000000 +0,1998
increased 64,8954000000 +0,0217
decreased 64,8737000000 -0,1893
increased 65,0630000000 +0,1271
increased 64,9359000000 +0,2988
increased 64,6371000000 +0,4465
decreased 64,1906000000 -0,1316
increased 64,3222000000 +0,3635
decreased 63,9587000000 -0,3877
increased 64,3464000000 +0,0718
decreased 64,2746000000 -0,0075
increased 64,2821000000 +0,0915
decreased 64,1906000000 -0,314
increased 64,5046000000 +0,1759
decreased 64,3287000000 -0,4585
not_changed 64,7872000000 0
increased 64,7872000000 +0,3191
decreased 64,4681000000 -0,0652
increased 64,5333000000 +0,0197
increased 64,5136000000 +0,3981
decreased 64,1155000000 -0,3981
increased 64,5136000000 +0,2315
decreased 64,2821000000 -0,186
increased 64,4681000000 +0,2464
increased 64,2217000000 +0,4978
decreased 63,7239000000 -0,0088
decreased 63,7327000000 -0,4251
increased 64,1578000000 +0,6422
decreased 63,5156000000 -0,4427
decreased 63,9583000000 -0,798
increased 64,7563000000 +0,1575
increased 64,5988000000 +0,323
not_changed 64,2758000000 0
increased 64,2758000000 +0,0483
increased 64,2275000000 +0,0369
increased 64,1906000000 +0,1611
increased 64,0295000000 +0,2961
increased 63,7334000000 +0,357
decreased 63,3764000000 -0,0312
increased 63,4076000000 +0,2105
increased 63,1971000000 +0,0609
increased 63,1362000000 +0,0249
increased 63,1113000000 +0,0673
increased 63,0440000000 +0,0178
decreased 63,0262000000 -0,2321
increased 63,2583000000 +0,018
decreased 63,2403000000 -0,0186
decreased 63,2589000000 -0,0898
decreased 63,3487000000 -0,0893
not_changed 63,4380000000 0
increased 63,4380000000 +0,2686
decreased 63,1694000000 -0,2398
decreased 63,4092000000 -0,3581
increased 63,7673000000 +0,4523
decreased 63,3150000000 -0,0006
decreased 63,3156000000 -0,0595
increased 63,3751000000 +0,3274
decreased 63,0477000000 -0,1247
increased 63,1724000000 +0,3062
decreased 62,8662000000 -0,1882
increased 63,0544000000 +0,0067
increased 63,0477000000 +0,1898
decreased 62,8579000000 -0,0979
decreased 62,9558000000 -0,0031
increased 62,9589000000 +0,0532
decreased 62,9057000000 -0,142
increased 63,0477000000 +0,0919
increased 62,9558000000 +0,0855
decreased 62,8703000000 -0,0771
increased 62,9474000000 +0,024
increased 62,9234000000 +0,0422
increased 62,8812000000 +0,0462
increased 62,8350000000 +0,0177
decreased 62,8173000000 -0,141
decreased 62,9583000000 -0,2245
increased 63,1828000000 +0,3831
increased 62,7997000000 +0,1063
decreased 62,6934000000 -0,0312
not_changed 62,7246000000 0
increased 62,7246000000 +0,2525
increased 62,4721000000 +0,0931
increased 62,3790000000 +0,3406
decreased 62,0384000000 -0,0629
increased 62,1013000000 +0,9691
increased 61,1322000000 +0,4436
increased 60,6886000000 +0,3031
decreased 60,3855000000 -0,2416
decreased 60,6271000000 -0,2097
increased 60,8368000000 +0,1742
not_changed 60,6626000000 0
increased 60,6626000000 +0,1868
decreased 60,4758000000 -0,072
increased 60,5478000000 +0,1146
decreased 60,4332000000 -1,1006
increased 61,5338000000 +0,7577
increased 60,7761000000 +0,0584
increased 60,7177000000 +0,2971
decreased 60,4206000000 -0,1192
decreased 60,5398000000 -0,3538
increased 60,8936000000 +0,2195
decreased 60,6741000000 -0,1836
decreased 60,8577000000 -0,4157
increased 61,2734000000 +0,0603
decreased 61,2131000000 -0,7179
increased 61,9310000000 +1,2685
decreased 60,6625000000 -0,0398
decreased 60,7023000000 -0,3189
decreased 61,0212000000 -0,293
decreased 61,3142000000 -0,325
increased 61,6392000000 +0,2081
increased 61,4311000000 +0,1642
decreased 61,2669000000 -0,483
increased 61,7499000000 +0,371
decreased 61,3789000000 -0,5405
increased 61,9194000000 +0,8064
decreased 61,1130000000 -0,0758
decreased 61,1888000000 -0,509
decreased 61,6978000000 -0,1401
increased 61,8379000000 +0,0957
increased 61,7422000000 +0,0335
decreased 61,7087000000 -0,205
decreased 61,9137000000 -0,0053
decreased 61,9190000000 -0,6654
increased 62,5844000000 +0,271
decreased 62,3134000000 -0,3014
increased 62,6148000000 +0,6583
decreased 61,9565000000 -0,1138
increased 62,0703000000 +0,3307
decreased 61,7396000000 -0,0227
increased 61,7623000000 +0,0099
decreased 61,7524000000 -0,7622
increased 62,5146000000 +0,8201
decreased 61,6945000000 -0,1565
decreased 61,8510000000 -0,0929
decreased 61,9439000000 -0,3357
increased 62,2796000000 +0,0144
decreased 62,2652000000 -0,1319
decreased 62,3971000000 -0,0221
decreased 62,4192000000 -0,2639
increased 62,6831000000 +0,0011
decreased 62,6820000000 -0,0852
increased 62,7672000000 +0,5944
decreased 62,1728000000 -0,2363
increased 62,4091000000 +0,304
decreased 62,1051000000 -0,2294
increased 62,3345000000 +0,8919
decreased 61,4426000000 -0,4581
increased 61,9007000000 +0,7517
increased 61,1490000000 +0,1661
increased 60,9829000000 +0,1491
increased 60,8338000000 +0,0505
decreased 60,7833000000 -0,6766
increased 61,4599000000 +0,24
not_changed 61,2199000000 0
decreased 61,2199000000 -0,0892
decreased 61,3091000000 -0,1712
increased 61,4803000000 +0,3475
increased 61,1328000000 +0,8735
decreased 60,2593000000 -0,203
decreased 60,4623000000 -0,4764
increased 60,9387000000 +0,2244
increased 60,7143000000 +0,0208
increased 60,6935000000 +0,3885
decreased 60,3050000000 -0,3127
increased 60,6177000000 +1,2509
decreased 59,3668000000 -0,1794
increased 59,5462000000 +0,4419
decreased 59,1043000000 -0,5449
increased 59,6492000000 +0,1592
decreased 59,4900000000 -0,1179
increased 59,6079000000 +0,0215
decreased 59,5864000000 -0,2418
increased 59,8282000000 +0,2965
decreased 59,5317000000 -0,2401
decreased 59,7718000000 -0,5068
not_changed 60,2786000000 0
increased 60,2786000000 +0,1693
decreased 60,1093000000 -0,3997
decreased 60,5090000000 -0,265
decreased 60,7740000000 -0,1527
decreased 60,9267000000 -0,2997
increased 61,2264000000 +0,4239
decreased 60,8025000000 -0,1255
decreased 60,9280000000 -0,1205
increased 61,0485000000 +0,1661
increased 60,8824000000 +0,6176
increased 60,2648000000 +0,2502
increased 60,0146000000 +0,9771
decreased 59,0375000000 -0,2553
increased 59,2928000000 +0,871
decreased 58,4218000000 -0,954
increased 59,3758000000 +1,958
decreased 57,4178000000 -4,4172
increased 61,8350000000 +0,6704
decreased 61,1646000000 -4,0493
decreased 65,2139000000 -0,1959
increased 65,4098000000 +0,4572
increased 64,9526000000 +2,4763
increased 62,4763000000 +0,5964
increased 61,8799000000 +1,6482
decreased 60,2317000000 -0,768
increased 60,9997000000 +0,5984
increased 60,4013000000 +1,9909
decreased 58,4104000000 -0,1291
increased 58,5395000000 +0,4537
increased 58,0858000000 +1,3633
increased 56,7225000000 +2,6104
increased 54,1121000000 +0,0079
decreased 54,1042000000 -0,6184
increased 54,7226000000 +0,2217
increased 54,5009000000 +0,5822
decreased 53,9187000000 -0,0061
decreased 53,9248000000 -0,9546
increased 54,8794000000 +0,4886
decreased 54,3908000000 -0,4862
decreased 54,8770000000 -0,0093
increased 54,8863000000 +0,2963
increased 54,5900000000 +0,499
decreased 54,0910000000 -0,1472
increased 54,2382000000 +0,2696
increased 53,9686000000 +0,8306
decreased 53,1380000000 -0,1414
increased 53,2794000000 +0,1533
not_changed 53,1261000000 0
decreased 53,1261000000 -0,8565
decreased 53,9826000000 -0,5735
increased 54,5561000000 +0,9349
decreased 53,6212000000 -0,8008
decreased 54,4220000000 -0,4546
increased 54,8766000000 +0,9144
decreased 53,9622000000 -0,6658
decreased 54,6280000000 -0,5865
increased 55,2145000000 +0,4304
increased 54,7841000000 +0,063
increased 54,7211000000 +0,8008
not_changed 53,9203000000 0
decreased 53,9203000000 -0,0863
increased 54,0066000000 +0,0863
decreased 53,9203000000 -0,5315
increased 54,4518000000 +0,1329
decreased 54,3189000000 -0,0723
increased 54,3912000000 +0,1719
increased 54,2193000000 +0,4776
increased 53,7417000000 +0,3952
increased 53,3465000000 +0,9115
increased 52,4350000000 +1,1054
decreased 51,3296000000 -1,7714
increased 53,1010000000 +0,4876
increased 52,6134000000 +0,2239
decreased 52,3895000000 -0,75841
increased 53,1479100000 +0,1768955
increased 52,9710145000 +0,5204472
increased 52,4505673000 +0,2537931
decreased 52,1967742000 -0,1689216
increased 52,3656958000 +0,0845973
decreased 52,2810985000 -0,1694688
not_changed 52,4505673000 0
decreased 52,4505673000 -0,171799
increased 52,6223663000 +0,171799
increased 52,4505673000 +0,0842788
decreased 52,3662885000 -0,1280389
not_changed 52,4943274000 0
decreased 52,4943274000 -0,2134648
increased 52,7077922000 +0,3415037
increased 52,3662885000 +0,4182366
decreased 51,9480519000 -0,9324718
not_changed 52,8805237000 0
increased 52,8805237000 +0,0795369
decreased 52,8009868000 -0,5104886
increased 53,3114754000 +1,0259942
not_changed 52,2854812000 0
decreased 52,2854812000 -0,0848288
decreased 52,3703100000 -0,4225122
decreased 52,7928222000 -0,08646
increased 52,8792822000 +0,3409461
increased 52,5383361000 +0,2533198
increased 52,2850163000 +0,0869644
increased 52,1980519000 +0,1672577
decreased 52,0307942000 -0,0824744
decreased 52,1132686000 -0,2032898
not_changed 52,3165584000 0
decreased 52,3165584000 -0,9078318
not_changed 53,2243902000 0
increased 53,2243902000 +0,2583708
not_changed 52,9660194000 0
not_changed 52,9660194000 0
increased 52,9660194000 +0,0855671
increased 52,8804523000 +0,2584814
decreased 52,6219709000 -0,4329564
increased 53,0549273000 +0,0015292
increased 53,0533981000 +0,0873787
decreased 52,9660194000 -0,0016704
increased 52,9676898000 +0,3428911
increased 52,6247987000 +0,1680679
increased 52,4567308000 +0,4169852
not_changed 52,0397456000 0
increased 52,0397456000 +0,0076943
increased 52,0320513000 +0,4192513
not_changed 51,6128000000 0
Обратите внимание, что информация об обменного курса MUR в TZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Танзанийский шиллинг

Примечание: График курса обмена валют Маврикийская рупия/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Танзанийский шиллинг в течение 1916 дней.


MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.



TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.