Обменный курс на сегодня для MUR/UAH является MUR за UAH, это означает, что с 100 Маврикийских рупий можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или UAH.

MUR в UAH обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 10:00:04 +0000	0,7742000000	-0,0232
Tue, 20 Mar 2018 11:31:25 +0000	0,7974000000	+0,0106
Tue, 31 Oct 2017 15:27:38 +0000	0,7868000000	+0,0014
Tue, 31 Oct 2017 00:17:02 +0000	0,7854000000	+0,0019
Mon, 23 Oct 2017 10:19:07 +0000	0,7835000000	+0,0003
Sun, 22 Oct 2017 08:53:37 +0000	0,7832000000	0
Sat, 21 Oct 2017 15:02:20 +0000	0,7832000000	-0,0221
Tue, 17 Oct 2017 09:59:40 +0000	0,8053000000	+0,0201
Tue, 17 Oct 2017 00:55:35 +0000	0,7852000000	+0,0012
Sun, 15 Oct 2017 03:43:41 +0000	0,7840000000	0
Fri, 13 Oct 2017 22:50:54 +0000	0,7840000000	-0,0006
Thu, 12 Oct 2017 20:13:55 +0000	0,7846000000	-0,0239
Wed, 11 Oct 2017 07:36:05 +0000	0,8085000000	+0,0209
Mon, 09 Oct 2017 01:21:17 +0000	0,7876000000	-0,0047
Wed, 04 Oct 2017 16:24:05 +0000	0,7923000000	+0,003
Wed, 04 Oct 2017 10:23:52 +0000	0,7893000000	+0,0026
Mon, 02 Oct 2017 19:52:03 +0000	0,7867000000	+0,0007
Sat, 30 Sep 2017 23:13:06 +0000	0,7860000000	-0,005
Wed, 27 Sep 2017 23:14:04 +0000	0,7910000000	-0,0012
Mon, 25 Sep 2017 18:24:39 +0000	0,7922000000	+0,0077
Tue, 19 Sep 2017 02:16:23 +0000	0,7845000000	0
Mon, 18 Sep 2017 19:17:14 +0000	0,7845000000	-0,0049
Mon, 11 Sep 2017 04:56:54 +0000	0,7894000000	0
Mon, 11 Sep 2017 01:31:20 +0000	0,7894000000	-0,0033
Sun, 10 Sep 2017 21:32:30 +0000	0,7927000000	0
Sat, 09 Sep 2017 16:29:59 +0000	0,7927000000	0
Sat, 09 Sep 2017 03:00:50 +0000	0,7927000000	+0,0019
Mon, 04 Sep 2017 04:24:42 +0000	0,7908000000	+0,0268
Thu, 24 Aug 2017 23:08:24 +0000	0,7640000000	0
Thu, 24 Aug 2017 00:18:33 +0000	0,7640000000	-0,006
Wed, 23 Aug 2017 09:09:38 +0000	0,7700000000	+0,0087
Tue, 22 Aug 2017 21:18:26 +0000	0,7613000000	-0,0023
Tue, 22 Aug 2017 09:35:01 +0000	0,7636000000	-0,001
Sun, 20 Aug 2017 00:10:07 +0000	0,7646000000	-0,0132
Mon, 14 Aug 2017 09:53:38 +0000	0,7778000000	+0,0065
Sun, 13 Aug 2017 20:41:12 +0000	0,7713000000	0
Sat, 12 Aug 2017 16:30:57 +0000	0,7713000000	-0,0041
Fri, 11 Aug 2017 19:32:23 +0000	0,7754000000	-0,0098
Sun, 06 Aug 2017 07:18:58 +0000	0,7852000000	0
Sun, 06 Aug 2017 02:13:14 +0000	0,7852000000	0
Sat, 05 Aug 2017 17:00:14 +0000	0,7852000000	0
Sat, 05 Aug 2017 08:44:08 +0000	0,7852000000	+0,002
Thu, 03 Aug 2017 14:55:48 +0000	0,7832000000	+0,008
Sun, 30 Jul 2017 03:15:22 +0000	0,7752000000	0
Sat, 29 Jul 2017 13:33:43 +0000	0,7752000000	0
Sat, 29 Jul 2017 06:02:44 +0000	0,7752000000	0
Fri, 28 Jul 2017 14:38:37 +0000	0,7752000000	+0,0073
Wed, 26 Jul 2017 06:07:27 +0000	0,7679000000	+0,0046
Tue, 25 Jul 2017 06:03:10 +0000	0,7633000000	-0,0013
Mon, 24 Jul 2017 05:30:27 +0000	0,7646000000	-0,0021
Sun, 23 Jul 2017 11:28:08 +0000	0,7667000000	0
Sat, 22 Jul 2017 03:48:27 +0000	0,7667000000	+0,0083
Sun, 16 Jul 2017 10:46:21 +0000	0,7584000000	0
Sun, 16 Jul 2017 05:47:56 +0000	0,7584000000	+0,0043
Tue, 11 Jul 2017 16:05:32 +0000	0,7541000000	+0,0019
Mon, 10 Jul 2017 23:20:28 +0000	0,7522000000	-0,0028
Fri, 07 Jul 2017 21:14:32 +0000	0,7550000000	-0,0029
Fri, 30 Jun 2017 07:34:48 +0000	0,7579000000	+0,0063
Thu, 29 Jun 2017 03:00:57 +0000	0,7516000000	+0,0034
Sat, 24 Jun 2017 18:44:31 +0000	0,7482000000	+0,0041
Thu, 22 Jun 2017 19:27:35 +0000	0,7441000000	-0,0034
Mon, 19 Jun 2017 09:55:59 +0000	0,7475000000	-0,0011
Thu, 15 Jun 2017 20:20:29 +0000	0,7486000000	+0,0022
Wed, 14 Jun 2017 22:08:42 +0000	0,7464000000	-0,0104
Sat, 10 Jun 2017 20:06:14 +0000	0,7568000000	0
Sat, 10 Jun 2017 10:26:36 +0000	0,7568000000	+0,0014
Tue, 06 Jun 2017 14:09:45 +0000	0,7554000000	0
Tue, 06 Jun 2017 02:36:15 +0000	0,7554000000	-0,0033
Mon, 05 Jun 2017 19:50:36 +0000	0,7587000000	+0,0022
Thu, 01 Jun 2017 08:31:58 +0000	0,7565000000	-0,0036
Tue, 30 May 2017 01:43:05 +0000	0,7601000000	+0,0027
Sun, 28 May 2017 22:19:39 +0000	0,7574000000	-0,002
Fri, 26 May 2017 22:23:31 +0000	0,7594000000	+0,0032
Tue, 23 May 2017 21:28:00 +0000	0,7562000000	+0,0014
Tue, 23 May 2017 15:23:51 +0000	0,7548000000	+0,0033
Sat, 20 May 2017 13:35:03 +0000	0,7515000000	+0,0005
Fri, 19 May 2017 16:17:19 +0000	0,7510000000	-0,0085
Thu, 18 May 2017 06:36:12 +0000	0,7595000000	+0,007
Sun, 14 May 2017 21:42:49 +0000	0,7525000000	-0,0129
Mon, 08 May 2017 23:48:03 +0000	0,7654000000	+0,0004
Fri, 05 May 2017 21:06:27 +0000	0,7650000000	+0,0009
Fri, 05 May 2017 06:38:00 +0000	0,7641000000	-0,0015
Sat, 29 Apr 2017 13:19:24 +0000	0,7656000000	+0,0028
Fri, 28 Apr 2017 14:55:49 +0000	0,7628000000	+0,0033
Fri, 28 Apr 2017 05:35:56 +0000	0,7595000000	-0,0022
Fri, 28 Apr 2017 00:01:05 +0000	0,7617000000	-0,0007
Wed, 26 Apr 2017 21:49:03 +0000	0,7624000000	+0,0032
Sun, 23 Apr 2017 11:13:36 +0000	0,7592000000	+0,0016
Fri, 21 Apr 2017 15:40:36 +0000	0,7576000000	-0,0007
Fri, 21 Apr 2017 09:00:20 +0000	0,7583000000	-0,0004
Thu, 20 Apr 2017 18:05:55 +0000	0,7587000000	-0,0012
Wed, 19 Apr 2017 11:30:17 +0000	0,7599000000	+0,0021
Mon, 17 Apr 2017 22:42:23 +0000	0,7578000000	-0,0043
Sun, 16 Apr 2017 09:04:18 +0000	0,7621000000	+0,0025
Thu, 13 Apr 2017 18:24:20 +0000	0,7596000000	+0,0005
Thu, 13 Apr 2017 11:24:32 +0000	0,7591000000	-0,0036
Wed, 12 Apr 2017 02:34:09 +0000	0,7627000000	-0,0011
Sun, 09 Apr 2017 03:28:41 +0000	0,7638000000	+0,0003
Fri, 07 Apr 2017 12:21:09 +0000	0,7635000000	-0,0029
Fri, 07 Apr 2017 01:32:58 +0000	0,7664000000	-0,0041
Wed, 05 Apr 2017 11:21:06 +0000	0,7705000000	-0,0004
Tue, 04 Apr 2017 15:41:21 +0000	0,7709000000	-0,0002
Sat, 01 Apr 2017 09:21:31 +0000	0,7711000000	+0,0047
Mon, 27 Mar 2017 10:43:04 +0000	0,7664000000	+0,0062
Wed, 22 Mar 2017 08:32:04 +0000	0,7602000000	+0,001
Thu, 16 Mar 2017 07:43:41 +0000	0,7592000000	0
Thu, 16 Mar 2017 01:32:29 +0000	0,7592000000	+0,0005
Tue, 14 Mar 2017 18:44:46 +0000	0,7587000000	+0,0057
Fri, 10 Mar 2017 14:55:34 +0000	0,7530000000	-0,0016
Thu, 09 Mar 2017 20:57:37 +0000	0,7546000000	-0,005
Wed, 08 Mar 2017 00:03:54 +0000	0,7596000000	-0,0046
Sun, 05 Mar 2017 13:19:37 +0000	0,7642000000	0
Sun, 05 Mar 2017 04:55:17 +0000	0,7642000000	0
Sat, 04 Mar 2017 23:48:09 +0000	0,7642000000	-0,001
Wed, 01 Mar 2017 22:41:59 +0000	0,7652000000	-0,0004
Tue, 28 Feb 2017 15:27:53 +0000	0,7656000000	+0,0043
Tue, 28 Feb 2017 07:03:24 +0000	0,7613000000	-0,0026
Mon, 27 Feb 2017 23:00:32 +0000	0,7639000000	+0,005
Sun, 26 Feb 2017 23:30:47 +0000	0,7589000000	+0,0011
Fri, 24 Feb 2017 08:53:30 +0000	0,7578000000	-0,0034
Tue, 21 Feb 2017 17:14:10 +0000	0,7612000000	+0,0013
Thu, 16 Feb 2017 22:37:20 +0000	0,7599000000	-0,0004
Thu, 16 Feb 2017 09:00:05 +0000	0,7603000000	-0,0038
Mon, 13 Feb 2017 09:32:53 +0000	0,7641000000	-0,0039
Sun, 12 Feb 2017 14:06:24 +0000	0,7680000000	+0,007
Thu, 09 Feb 2017 19:53:41 +0000	0,7610000000	+0,0003
Tue, 07 Feb 2017 14:05:16 +0000	0,7607000000	-0,0034
Fri, 03 Feb 2017 15:41:53 +0000	0,7641000000	+0,0066
Thu, 02 Feb 2017 16:04:27 +0000	0,7575000000	-0,0068
Sun, 29 Jan 2017 16:47:58 +0000	0,7643000000	0
Sun, 29 Jan 2017 07:41:23 +0000	0,7643000000	0
Sat, 28 Jan 2017 05:08:18 +0000	0,7643000000	0
Sat, 28 Jan 2017 00:02:14 +0000	0,7643000000	-0,0048
Sun, 15 Jan 2017 14:04:30 +0000	0,7691000000	+0,0107
Thu, 12 Jan 2017 19:51:12 +0000	0,7584000000	-0,0013
Thu, 12 Jan 2017 12:53:52 +0000	0,7597000000	+0,0032
Wed, 11 Jan 2017 20:15:00 +0000	0,7565000000	+0,0064
Tue, 03 Jan 2017 12:53:05 +0000	0,7501000000	-0,0062
Sun, 01 Jan 2017 21:49:18 +0000	0,7563000000	+0,0142
Wed, 28 Dec 2016 00:30:15 +0000	0,7421000000	+0,0088
Sat, 24 Dec 2016 22:00:43 +0000	0,7333000000	+0,0066
Fri, 23 Dec 2016 03:46:43 +0000	0,7267000000	-0,0068
Wed, 21 Dec 2016 22:10:01 +0000	0,7335000000	+0,0051
Mon, 19 Dec 2016 00:56:45 +0000	0,7284000000	-0,0011
Sun, 18 Dec 2016 13:30:27 +0000	0,7295000000	-0,006
Thu, 15 Dec 2016 00:53:03 +0000	0,7355000000	-0,0005
Wed, 14 Dec 2016 15:39:29 +0000	0,7360000000	+0,0198
Fri, 09 Dec 2016 04:52:44 +0000	0,7162000000	-0,0083
Tue, 06 Dec 2016 06:00:27 +0000	0,7245000000	+0,0075
Sun, 27 Nov 2016 09:12:44 +0000	0,7170000000	0
Sat, 26 Nov 2016 19:37:15 +0000	0,7170000000	+0,0019
Thu, 24 Nov 2016 23:37:03 +0000	0,7151000000	+0,0018
Thu, 03 Nov 2016 21:29:07 +0000	0,7133000000	-0,005
Tue, 25 Oct 2016 22:22:54 +0000	0,7183000000	-0,0015
Sat, 22 Oct 2016 01:12:50 +0000	0,7198000000	-0,0031
Sat, 15 Oct 2016 16:00:03 +0000	0,7229000000	-0,001
Thu, 13 Oct 2016 05:06:29 +0000	0,7239000000	-0,0062
Mon, 03 Oct 2016 23:43:22 +0000	0,7301000000	0
Mon, 03 Oct 2016 17:30:19 +0000	0,7301000000	-0,0033
Fri, 30 Sep 2016 08:26:28 +0000	0,7334000000	-0,001
Tue, 27 Sep 2016 02:27:33 +0000	0,7344000000	+0,0002
Mon, 26 Sep 2016 17:46:50 +0000	0,7342000000	-0,0005
Fri, 23 Sep 2016 00:23:49 +0000	0,7347000000	+0,0076
Tue, 20 Sep 2016 17:45:40 +0000	0,7271000000	-0,0136
Sun, 18 Sep 2016 07:01:34 +0000	0,7407000000	-0,0042
Wed, 14 Sep 2016 00:25:08 +0000	0,7449000000	-0,0118
Mon, 05 Sep 2016 06:47:46 +0000	0,7567000000	+0,0112
Wed, 31 Aug 2016 16:07:32 +0000	0,7455000000	+0,018
Sat, 27 Aug 2016 20:28:47 +0000	0,7275000000	+0,0164
Sun, 14 Aug 2016 23:16:48 +0000	0,7111000000	-0,0016
Sun, 14 Aug 2016 14:15:51 +0000	0,7127000000	0
Sun, 14 Aug 2016 08:38:29 +0000	0,7127000000	+0,01
Tue, 09 Aug 2016 23:17:16 +0000	0,7027000000	+0,0011
Wed, 03 Aug 2016 04:30:47 +0000	0,7016000000	+0,0032
Tue, 02 Aug 2016 04:28:24 +0000	0,6984000000	-0,002
Fri, 15 Jul 2016 09:44:35 +0000	0,7004000000	+0,0031
Fri, 01 Jul 2016 19:37:05 +0000	0,6973000000	-0,0016
Tue, 28 Jun 2016 19:22:03 +0000	0,6989000000	-0,0072
Wed, 22 Jun 2016 14:13:53 +0000	0,7061000000	+0,004
Sat, 18 Jun 2016 07:38:15 +0000	0,7021000000	-0,0027
Wed, 08 Jun 2016 01:03:35 +0000	0,7048000000	-0,0094
Tue, 31 May 2016 03:41:53 +0000	0,7142000000	-0,0058
Thu, 12 May 2016 22:58:19 +0000	0,7200000000	+0,0022
Tue, 10 May 2016 02:18:43 +0000	0,7178000000	10
Mon, 02 May 2016 00:39:22 +0000	0,7179000000	10
Wed, 27 Apr 2016 00:32:45 +0000	0,7180000000	-0,0039
Fri, 22 Apr 2016 13:57:27 +0000	0,7219000000	-0,0107
Mon, 11 Apr 2016 10:59:51 +0000	0,7326000000	+0,0015
Sun, 10 Apr 2016 19:24:06 +0000	0,7311000000	0
Fri, 08 Apr 2016 20:52:17 +0000	0,7311000000	-0,0068
Wed, 06 Apr 2016 19:12:33 +0000	0,7379000000	-0,0086
Tue, 29 Mar 2016 10:37:51 +0000	0,7465000000	-0,0007
Fri, 18 Mar 2016 05:10:21 +0000	0,7472000000	+0,0315
Sun, 13 Mar 2016 12:10:09 +0000	0,7157000000	-0,0176
Wed, 09 Mar 2016 01:23:34 +0000	0,7333000000	-0,0354
Thu, 25 Feb 2016 08:41:21 +0000	0,7687000000	+0,009
Mon, 22 Feb 2016 09:37:18 +0000	0,7597000000	+0,0022
Mon, 15 Feb 2016 21:42:47 +0000	0,7575000000	+0,0204
Fri, 12 Feb 2016 18:42:40 +0000	0,7371000000	+0,0139
Mon, 08 Feb 2016 00:23:50 +0000	0,7232000000	+0,0013
Fri, 05 Feb 2016 04:45:12 +0000	0,7219000000	+0,034
Wed, 27 Jan 2016 01:31:46 +0000	0,6879000000	+0,0107
Sun, 17 Jan 2016 19:28:06 +0000	0,6772000000	+0,0292
Mon, 11 Jan 2016 16:54:32 +0000	0,6480000000	+0,0021
Sun, 10 Jan 2016 03:32:32 +0000	0,6459000000	0
Sat, 09 Jan 2016 07:20:51 +0000	0,6459000000	+0,0002
Fri, 08 Jan 2016 06:20:20 +0000	0,6457000000	-0,0238
Tue, 05 Jan 2016 21:02:22 +0000	0,6695000000	+0,0105
Mon, 28 Dec 2015 21:06:22 +0000	0,6590000000	+0,022
Fri, 25 Dec 2015 12:36:37 +0000	0,6370000000	+0,0023
Wed, 23 Dec 2015 17:54:31 +0000	0,6347000000	-0,0059
Tue, 22 Dec 2015 00:51:57 +0000	0,6406000000	-0,0166
Sat, 19 Dec 2015 21:57:52 +0000	0,6572000000	-0,0012
Mon, 14 Dec 2015 03:39:14 +0000	0,6584000000	+0,026
Tue, 08 Dec 2015 17:36:01 +0000	0,6324000000	-0,0263
Fri, 04 Dec 2015 20:51:35 +0000	0,6587000000	+0,0141
Thu, 03 Dec 2015 06:01:26 +0000	0,6446000000	-0,016
Mon, 30 Nov 2015 14:59:24 +0000	0,6606000000	+0,0133
Fri, 27 Nov 2015 08:36:02 +0000	0,6473000000	-0,0073
Wed, 25 Nov 2015 19:43:36 +0000	0,6546000000	-0,0147
Fri, 20 Nov 2015 21:55:47 +0000	0,6693000000	+0,045
Wed, 11 Nov 2015 02:13:59 +0000	0,6243000000	-0,0173
Thu, 05 Nov 2015 00:36:36 +0000	0,6416000000	+0,0028
Sun, 01 Nov 2015 04:28:29 +0000	0,6388000000	-0,0122
Thu, 29 Oct 2015 22:08:52 +0000	0,6510000000	+0,0134
Tue, 27 Oct 2015 09:02:59 +0000	0,6376000000	+0,0017
Tue, 27 Oct 2015 02:38:46 +0000	0,6359000000	+0,0332
Sun, 18 Oct 2015 03:45:56 +0000	0,6027000000	0
Sat, 17 Oct 2015 17:28:06 +0000	0,6027000000	10
Fri, 16 Oct 2015 08:37:12 +0000	0,6028000000	-0,0032
Tue, 13 Oct 2015 21:44:51 +0000	0,6060000000	+0,0075
Wed, 30 Sep 2015 18:52:51 +0000	0,5985000000	-0,0062
Wed, 30 Sep 2015 02:08:17 +0000	0,6047000000	0
Mon, 28 Sep 2015 04:28:17 +0000	0,6047000000	-0,0017
Fri, 25 Sep 2015 20:24:28 +0000	0,6064000000	-0,0121
Sun, 13 Sep 2015 09:27:21 +0000	0,6185000000	0
Sat, 12 Sep 2015 10:00:32 +0000	0,6185000000	+0,0055
Thu, 10 Sep 2015 23:17:47 +0000	0,6130000000	-0,0122
Thu, 10 Sep 2015 08:07:30 +0000	0,6252000000	-0,0064
Wed, 09 Sep 2015 00:50:32 +0000	0,6316000000	+0,0106
Mon, 07 Sep 2015 17:38:11 +0000	0,6210000000	-0,0095
Tue, 25 Aug 2015 00:00:09 +0000	0,6305000000	+0,0284
Thu, 13 Aug 2015 02:36:30 +0000	0,6021000000	0
Wed, 12 Aug 2015 15:31:19 +0000	0,6021000000	-0,0199
Mon, 27 Jul 2015 11:59:00 +0000	0,6220000000	+0,0028
Sun, 26 Jul 2015 17:25:25 +0000	0,6192000000	-0,0025
Fri, 17 Jul 2015 10:35:45 +0000	0,6217000000	+0,0029
Tue, 23 Jun 2015 19:08:43 +0000	0,6188000000	-0,0012
Fri, 19 Jun 2015 18:13:51 +0000	0,6200000000	0
Wed, 17 Jun 2015 13:02:59 +0000	0,6200000000	+0,0012
Wed, 17 Jun 2015 01:33:47 +0000	0,6188000000	+0,0216
Sat, 13 Jun 2015 21:50:46 +0000	0,5972000000	-0,0006
Fri, 12 Jun 2015 18:44:56 +0000	0,5978000000	10
Sun, 07 Jun 2015 14:54:25 +0000	0,5979000000	-0,0027
Fri, 05 Jun 2015 07:12:09 +0000	0,6006000000	+0,0014
Fri, 05 Jun 2015 01:36:47 +0000	0,5992000000	+0,0049
Wed, 03 Jun 2015 10:06:49 +0000	0,5943000000	+0,0015
Tue, 02 Jun 2015 21:15:51 +0000	0,5928000000	-0,0021
Wed, 27 May 2015 23:42:54 +0000	0,5949000000	+0,0087
Tue, 26 May 2015 06:02:21 +0000	0,5862000000	-0,005
Fri, 22 May 2015 03:34:21 +0000	0,5912000000	-0,0374
Mon, 18 May 2015 23:40:17 +0000	0,6286000000	+0,0245
Sun, 17 May 2015 20:41:28 +0000	0,6041000000	0
Sat, 16 May 2015 05:00:00 +0000	0,6041000000	-0,0119
Sun, 03 May 2015 07:49:10 +0000	0,6160000000	-0,0233
Mon, 27 Apr 2015 05:30:19 +0000	0,6393000000	+0,0018
Sat, 25 Apr 2015 16:52:50 +0000	0,6375000000	0
Sat, 25 Apr 2015 03:26:25 +0000	0,6375000000	+0,0363
Thu, 16 Apr 2015 03:23:38 +0000	0,6012000000	-0,042
Tue, 31 Mar 2015 11:06:49 +0000	0,6432000000	+0,0252
Mon, 23 Mar 2015 22:47:00 +0000	0,6180000000	-0,0285
Wed, 18 Mar 2015 12:40:55 +0000	0,6465000000	-0,0073
Tue, 10 Mar 2015 15:33:41 +0000	0,6538000000	-0,0307
Thu, 05 Mar 2015 17:15:22 +0000	0,6845000000	-0,0981
Mon, 16 Feb 2015 02:05:07 +0000	0,7826000000	+0,025
Tue, 10 Feb 2015 10:14:44 +0000	0,7576000000	-0,0008
Fri, 06 Feb 2015 05:49:22 +0000	0,7584000000	+0,2602
Wed, 31 Dec 2014 20:55:45 +0000	0,4982000000	-0,0043
Thu, 18 Dec 2014 12:23:23 +0000	0,5025000000	+0,0038
Fri, 12 Dec 2014 07:23:09 +0000	0,4987000000	+0,0053
Wed, 10 Dec 2014 10:28:36 +0000	0,4934000000	+0,0164
Sat, 22 Nov 2014 08:13:03 +0000	0,4770000000	-0,0124
Sat, 15 Nov 2014 07:50:37 +0000	0,4894000000	-0,0028
Tue, 11 Nov 2014 20:46:04 +0000	0,4922000000	+0,0823
Mon, 15 Sep 2014 19:35:57 +0000	0,4099000000	+0,0046
Sun, 07 Sep 2014 17:50:37 +0000	0,4053000000	-0,0084
Wed, 03 Sep 2014 00:25:55 +0000	0,4137000000	-0,0295
Wed, 27 Aug 2014 20:14:52 +0000	0,4432000000	+0,0159
Sun, 17 Aug 2014 08:59:19 +0000	0,4273000000	+0,0226
Wed, 06 Aug 2014 03:53:40 +0000	0,4047000000	+0,0151
Fri, 27 Jun 2014 05:06:01 +0000	0,3896000000	+0,0019
Mon, 23 Jun 2014 20:19:57 +0000	0,3877000000	+0,0073
Fri, 25 Apr 2014 15:52:51 +0000	0,3804000000	+0,005
Tue, 22 Apr 2014 03:54:12 +0000	0,3754000000	+0,0002
Sun, 20 Apr 2014 05:18:39 +0000	0,3752000000	-0,0001
Wed, 16 Apr 2014 21:47:56 +0000	0,3753000000	-0,0004
Thu, 03 Apr 2014 09:29:47 +0000	0,3757000000	+0,0063
Sun, 30 Mar 2014 20:07:12 +0000	0,3694000000	+0,0467
Sun, 16 Mar 2014 05:16:19 +0000	0,3227000000	+0,0004
Fri, 14 Mar 2014 06:59:22 +0000	0,3223000000	+0,02
Tue, 04 Mar 2014 19:06:08 +0000	0,3023000000	-0,0211
Mon, 03 Mar 2014 19:24:33 +0000	0,3234000000	-0,0071
Sun, 02 Mar 2014 08:30:13 +0000	0,3305000000	+0,0433
Mon, 03 Feb 2014 01:34:57 +0000	0,2872000000	+0,0013
Sat, 01 Feb 2014 03:21:52 +0000	0,2859000000	+0,017
Fri, 27 Dec 2013 03:39:04 +0000	0,2689000000	+0,0004
Wed, 25 Dec 2013 09:26:34 +0000	0,2685000000	+0,0004
Mon, 09 Dec 2013 22:49:54 +0000	0,2681000000	-0,004230656
Tue, 29 Oct 2013 01:18:47 +0000	0,2723306560	-0,000200392
Mon, 28 Oct 2013 16:49:13 +0000	0,2725310480	+6,683
Sun, 27 Oct 2013 15:52:46 +0000	0,2724642180	+0,007607891
Tue, 15 Oct 2013 06:11:24 +0000	0,2648563270	-0,006581598
Sun, 06 Oct 2013 14:33:15 +0000	0,2714379250	+0,007270938
Tue, 17 Sep 2013 00:42:29 +0000	0,2641669870	+0,000731
Thu, 12 Sep 2013 03:01:02 +0000	0,2634359870	-0,000799688
Fri, 06 Sep 2013 18:59:50 +0000	0,2642356750	+0,000173898
Wed, 28 Aug 2013 09:49:23 +0000	0,2640617770	-0,000105106
Tue, 27 Aug 2013 22:15:03 +0000	0,2641668830	-0,000439128
Sun, 18 Aug 2013 03:53:02 +0000	0,2646060110	+0,001047797
Tue, 13 Aug 2013 03:01:32 +0000	0,2635582140	+0,000183661
Tue, 23 Jul 2013 13:47:19 +0000	0,2633745530	0
Mon, 22 Jul 2013 19:20:40 +0000	0,2633745530	+0,001998313
Fri, 19 Jul 2013 13:38:17 +0000	0,2613762400	-0,000439006
Mon, 15 Jul 2013 15:46:47 +0000	0,2618152460	-0,000336824
Thu, 04 Jul 2013 12:11:00 +0000	0,2621520700	-0,000406832
Thu, 27 Jun 2013 18:28:37 +0000	0,2625589020	-0,000344626
Tue, 25 Jun 2013 10:11:53 +0000	0,2629035280	-0,000423801
Sun, 23 Jun 2013 18:14:10 +0000	0,2633273290	-0,00051608
Fri, 21 Jun 2013 02:48:19 +0000	0,2638434090	-0,0008423
Thu, 20 Jun 2013 21:30:14 +0000	0,2646857090	+0,003032822
Sun, 09 Jun 2013 15:03:51 +0000	0,2616528870	+0,000566214
Sun, 26 May 2013 06:25:37 +0000	0,2610866730	0
Wed, 22 May 2013 13:54:02 +0000	0,2610866730	+0,000528742
Sat, 18 May 2013 15:11:43 +0000	0,2605579310	-0,000439947
Tue, 14 May 2013 02:15:56 +0000	0,2609978780	-0,001293733
Wed, 01 May 2013 03:49:13 +0000	0,2622916110	-0,000288772
Sat, 20 Apr 2013 23:37:45 +0000	0,2625803830	0
Sat, 20 Apr 2013 02:58:13 +0000	0,2625803830	+0,00060028
Wed, 10 Apr 2013 19:41:19 +0000	0,2619801030	+0,001143391
Wed, 27 Mar 2013 02:00:07 +0000	0,2608367120	-0,005477938
Fri, 22 Mar 2013 07:08:28 +0000	0,2663146500	+0,005140534
Thu, 21 Mar 2013 10:04:24 +0000	0,2611741160	-0,005550677
Thu, 28 Feb 2013 02:20:13 +0000	0,2667247930	+0,000195464
Wed, 27 Feb 2013 06:56:51 +0000	0,2665293290	+0,004010743
Tue, 26 Feb 2013 16:17:12 +0000	0,2625185860	-0,002567498
Thu, 21 Feb 2013 18:57:31 +0000	0,2650860840	-0,000951514
Fri, 15 Feb 2013 22:57:46 +0000	0,2660375980	0
Fri, 15 Feb 2013 18:48:48 +0000	0,2660375980	+0,00073743
Wed, 13 Feb 2013 05:53:56 +0000	0,2653001680	-0,00016352
Tue, 12 Feb 2013 06:37:01 +0000	0,2654636880	-0,000437938
Mon, 11 Feb 2013 18:31:06 +0000	0,2659016260	-0,000163653
Sun, 03 Feb 2013 13:01:56 +0000	0,2660652790	-0,000951579
Wed, 30 Jan 2013 12:28:01 +0000	0,2670168580	+0,000936415
Wed, 16 Jan 2013 09:46:30 +0000	0,2660804430	+0,000637564
Sun, 13 Jan 2013 21:38:49 +0000	0,2654428790	-0,000430491
Fri, 11 Jan 2013 14:57:32 +0000	0,2658733700	+0,002745613
Wed, 09 Jan 2013 10:29:23 +0000	0,2631277570	+0,001240607
Tue, 08 Jan 2013 18:31:48 +0000	0,2618871500	-0,001286402
Tue, 08 Jan 2013 08:32:49 +0000	0,2631735520	-0,000326255
Sat, 05 Jan 2013 09:48:08 +0000	0,2634998070	-0,000327048
Sun, 16 Dec 2012 23:31:22 +0000	0,2638268550	+0,00269825
Wed, 12 Dec 2012 22:38:55 +0000	0,2611286050	-0,004671382
Sat, 08 Dec 2012 15:11:26 +0000	0,2657999870	0
Thu, 06 Dec 2012 17:02:30 +0000	0,2657999870	0

Обратите внимание, что информация об обменного курса MUR в UAH обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 10:00:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Украинская гривна

Примечание: График курса обмена валют Маврикийская рупия/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Украинская гривна в течение 1963 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.