Обменный курс на сегодня для MUR/UGX является MUR за UGX, это означает, что с 100 Маврикийских рупий можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или UGX.

MUR в UGX обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 20:45:31 +0000	110,3617000000	-0,0723
Sat, 03 Mar 2018 18:17:36 +0000	110,4340000000	+3,6404
Wed, 01 Nov 2017 13:19:48 +0000	106,7936000000	0
Tue, 31 Oct 2017 13:47:16 +0000	106,7936000000	-1,5496
Tue, 24 Oct 2017 13:09:31 +0000	108,3432000000	+0,7236
Sun, 22 Oct 2017 08:53:40 +0000	107,6196000000	-3,6033
Wed, 18 Oct 2017 10:29:15 +0000	111,2229000000	-0,1602
Tue, 17 Oct 2017 05:32:01 +0000	111,3831000000	+4,1346
Mon, 16 Oct 2017 01:11:53 +0000	107,2485000000	0
Sun, 15 Oct 2017 00:00:05 +0000	107,2485000000	+0,7684
Sat, 07 Oct 2017 10:07:27 +0000	106,4801000000	+0,499
Wed, 04 Oct 2017 08:05:59 +0000	105,9811000000	-1,4628
Thu, 28 Sep 2017 04:28:38 +0000	107,4439000000	-0,3199
Sun, 24 Sep 2017 18:29:46 +0000	107,7638000000	-0,051
Mon, 18 Sep 2017 21:07:05 +0000	107,8148000000	-0,1179
Fri, 15 Sep 2017 17:00:53 +0000	107,9327000000	-0,2601
Thu, 14 Sep 2017 16:53:40 +0000	108,1928000000	-0,7737
Tue, 12 Sep 2017 23:52:52 +0000	108,9665000000	0
Fri, 08 Sep 2017 01:12:32 +0000	108,9665000000	-0,2542
Sun, 03 Sep 2017 15:37:41 +0000	109,2207000000	+0,2926
Fri, 01 Sep 2017 15:39:28 +0000	108,9281000000	-1,5975
Wed, 30 Aug 2017 02:07:34 +0000	110,5256000000	+0,9343
Mon, 28 Aug 2017 16:40:02 +0000	109,5913000000	+0,4546
Sun, 27 Aug 2017 22:06:17 +0000	109,1367000000	+0,4527
Fri, 25 Aug 2017 23:28:59 +0000	108,6840000000	-0,4988
Fri, 25 Aug 2017 11:17:31 +0000	109,1828000000	+1,4676
Thu, 24 Aug 2017 04:52:06 +0000	107,7152000000	-0,383
Wed, 23 Aug 2017 22:58:09 +0000	108,0982000000	+0,2589
Fri, 18 Aug 2017 03:47:10 +0000	107,8393000000	+0,464
Wed, 16 Aug 2017 11:53:58 +0000	107,3753000000	-2,028
Sat, 05 Aug 2017 19:16:08 +0000	109,4033000000	0
Sat, 05 Aug 2017 02:36:22 +0000	109,4033000000	+1,552
Sun, 30 Jul 2017 13:24:32 +0000	107,8513000000	-0,0249
Fri, 28 Jul 2017 21:34:21 +0000	107,8762000000	+1,2074
Mon, 24 Jul 2017 23:13:50 +0000	106,6688000000	-0,0597
Fri, 21 Jul 2017 22:55:04 +0000	106,7285000000	+0,9041
Thu, 20 Jul 2017 08:22:16 +0000	105,8244000000	+0,8746
Sun, 16 Jul 2017 04:31:35 +0000	104,9498000000	+1,707
Sun, 25 Jun 2017 11:32:54 +0000	103,2428000000	-0,0131
Tue, 20 Jun 2017 21:41:59 +0000	103,2559000000	-0,0591
Mon, 19 Jun 2017 12:50:39 +0000	103,3150000000	-0,0565
Sun, 18 Jun 2017 05:27:35 +0000	103,3715000000	+0,3567
Wed, 14 Jun 2017 22:08:45 +0000	103,0148000000	-0,1349
Wed, 14 Jun 2017 12:19:02 +0000	103,1497000000	-0,8325
Sat, 10 Jun 2017 20:06:17 +0000	103,9822000000	+0,2163
Mon, 05 Jun 2017 22:48:43 +0000	103,7659000000	+0,3857
Fri, 02 Jun 2017 07:09:56 +0000	103,3802000000	-0,3608
Mon, 29 May 2017 20:45:21 +0000	103,7410000000	-0,1422
Sun, 28 May 2017 21:01:25 +0000	103,8832000000	0
Sun, 28 May 2017 05:25:00 +0000	103,8832000000	0
Sat, 27 May 2017 18:37:35 +0000	103,8832000000	+0,0648
Wed, 24 May 2017 14:48:10 +0000	103,8184000000	+0,2276
Sun, 21 May 2017 18:52:29 +0000	103,5908000000	0
Sun, 21 May 2017 12:44:05 +0000	103,5908000000	0
Sun, 21 May 2017 01:03:10 +0000	103,5908000000	+0,1663
Thu, 18 May 2017 18:06:09 +0000	103,4245000000	-0,593
Tue, 16 May 2017 16:15:41 +0000	104,0175000000	+0,6663
Fri, 12 May 2017 07:21:45 +0000	103,3512000000	-1,5105
Mon, 08 May 2017 12:18:54 +0000	104,8617000000	+0,1195
Tue, 02 May 2017 14:39:15 +0000	104,7422000000	+0,2206
Sat, 29 Apr 2017 08:34:35 +0000	104,5216000000	-0,508
Fri, 28 Apr 2017 15:51:02 +0000	105,0296000000	+0,4265
Fri, 28 Apr 2017 00:00:37 +0000	104,6031000000	+1,5772
Sun, 23 Apr 2017 19:12:13 +0000	103,0259000000	+0,557
Wed, 19 Apr 2017 11:30:19 +0000	102,4689000000	+0,1622
Fri, 14 Apr 2017 12:37:56 +0000	102,3067000000	+0,1862
Thu, 13 Apr 2017 09:45:23 +0000	102,1205000000	-0,2883
Mon, 10 Apr 2017 08:13:53 +0000	102,4088000000	-0,236
Sat, 08 Apr 2017 13:07:55 +0000	102,6448000000	+0,4666
Fri, 07 Apr 2017 05:33:06 +0000	102,1782000000	-0,3769
Wed, 05 Apr 2017 11:21:08 +0000	102,5551000000	+0,2902
Tue, 04 Apr 2017 11:15:17 +0000	102,2649000000	-0,931
Sat, 01 Apr 2017 02:21:46 +0000	103,1959000000	+0,9288
Thu, 30 Mar 2017 10:39:11 +0000	102,2671000000	+0,0944
Sun, 26 Mar 2017 01:06:44 +0000	102,1727000000	0
Sat, 25 Mar 2017 11:14:16 +0000	102,1727000000	+0,7027
Wed, 22 Mar 2017 13:56:00 +0000	101,4700000000	-0,0833
Tue, 14 Mar 2017 21:48:48 +0000	101,5533000000	+0,2431
Fri, 10 Mar 2017 14:56:12 +0000	101,3102000000	+0,1832
Thu, 09 Mar 2017 17:59:22 +0000	101,1270000000	-0,1129
Wed, 08 Mar 2017 15:06:38 +0000	101,2399000000	-0,1694
Tue, 07 Mar 2017 22:56:53 +0000	101,4093000000	+0,1417
Mon, 06 Mar 2017 09:55:21 +0000	101,2676000000	-0,1657
Sat, 04 Mar 2017 21:25:08 +0000	101,4333000000	+0,3901
Tue, 28 Feb 2017 15:27:56 +0000	101,0432000000	+0,3411
Tue, 28 Feb 2017 11:02:27 +0000	100,7021000000	-0,4
Sun, 26 Feb 2017 17:51:32 +0000	101,1021000000	+0,1712
Fri, 24 Feb 2017 08:53:37 +0000	100,9309000000	+0,0857
Wed, 22 Feb 2017 16:37:02 +0000	100,8452000000	-0,1699
Tue, 21 Feb 2017 18:08:20 +0000	101,0151000000	+0,1104
Wed, 15 Feb 2017 22:37:44 +0000	100,9047000000	+0,0585
Mon, 13 Feb 2017 15:10:47 +0000	100,8462000000	0
Thu, 09 Feb 2017 03:57:54 +0000	100,8462000000	0
Wed, 08 Feb 2017 15:38:39 +0000	100,8462000000	-0,4054
Sun, 05 Feb 2017 16:06:47 +0000	101,2516000000	0
Sat, 04 Feb 2017 03:08:33 +0000	101,2516000000	+0,83
Thu, 02 Feb 2017 05:06:29 +0000	100,4216000000	-0,3678
Tue, 31 Jan 2017 21:39:58 +0000	100,7894000000	-0,1401
Tue, 31 Jan 2017 09:31:08 +0000	100,9295000000	-0,1888
Sun, 29 Jan 2017 16:48:01 +0000	101,1183000000	0
Sun, 29 Jan 2017 07:33:46 +0000	101,1183000000	+0,1342
Fri, 27 Jan 2017 14:42:59 +0000	100,9841000000	+0,4531
Sun, 15 Jan 2017 22:30:09 +0000	100,5310000000	0
Sat, 14 Jan 2017 20:38:52 +0000	100,5310000000	-0,2768
Mon, 09 Jan 2017 00:35:01 +0000	100,8078000000	+0,3336
Sat, 31 Dec 2016 07:39:39 +0000	100,4742000000	+0,6977
Sat, 24 Dec 2016 22:00:45 +0000	99,7765000000	0
Fri, 23 Dec 2016 19:25:54 +0000	99,7765000000	+0,4181
Tue, 20 Dec 2016 13:17:39 +0000	99,3584000000	-0,2246
Mon, 19 Dec 2016 13:10:59 +0000	99,5830000000	+0,1658
Mon, 19 Dec 2016 08:17:31 +0000	99,4172000000	-0,4992
Mon, 19 Dec 2016 00:56:49 +0000	99,9164000000	+0,444
Fri, 16 Dec 2016 08:10:04 +0000	99,4724000000	-1,0042
Thu, 15 Dec 2016 01:31:26 +0000	100,4766000000	-0,0821
Fri, 09 Dec 2016 01:06:42 +0000	100,5587000000	-0,3072
Wed, 07 Dec 2016 18:28:42 +0000	100,8659000000	+0,1705
Tue, 06 Dec 2016 06:00:29 +0000	100,6954000000	+0,2242
Thu, 01 Dec 2016 11:24:59 +0000	100,4712000000	+0,1391
Thu, 01 Dec 2016 05:23:15 +0000	100,3321000000	-1,1504
Tue, 29 Nov 2016 22:48:43 +0000	101,4825000000	+0,9269
Sun, 27 Nov 2016 09:12:54 +0000	100,5556000000	-0,1963
Thu, 24 Nov 2016 08:35:09 +0000	100,7519000000	+4,0274
Mon, 31 Oct 2016 15:48:42 +0000	96,7245000000	-0,0028
Sat, 29 Oct 2016 22:41:37 +0000	96,7273000000	-0,1811
Tue, 25 Oct 2016 22:22:57 +0000	96,9084000000	-0,069
Thu, 20 Oct 2016 23:46:01 +0000	96,9774000000	+0,7749
Thu, 13 Oct 2016 05:07:06 +0000	96,2025000000	-0,1642
Wed, 05 Oct 2016 21:16:03 +0000	96,3667000000	+0,5027
Sun, 02 Oct 2016 08:40:04 +0000	95,8640000000	+0,3053
Fri, 30 Sep 2016 08:26:42 +0000	95,5587000000	-0,7429
Tue, 27 Sep 2016 15:29:22 +0000	96,3016000000	+0,6888
Sun, 25 Sep 2016 22:37:24 +0000	95,6128000000	-0,2371
Mon, 19 Sep 2016 18:04:01 +0000	95,8499000000	+0,0568
Sun, 18 Sep 2016 07:01:36 +0000	95,7931000000	-0,5835
Wed, 14 Sep 2016 00:25:10 +0000	96,3766000000	+0,5077
Tue, 30 Aug 2016 21:02:15 +0000	95,8689000000	-0,6621
Wed, 24 Aug 2016 14:25:35 +0000	96,5310000000	+0,3078
Fri, 19 Aug 2016 18:48:22 +0000	96,2232000000	+0,4053
Mon, 15 Aug 2016 11:56:22 +0000	95,8179000000	-0,1912
Mon, 15 Aug 2016 01:47:21 +0000	96,0091000000	0
Sun, 14 Aug 2016 08:38:38 +0000	96,0091000000	+0,5481
Wed, 10 Aug 2016 10:48:06 +0000	95,4610000000	-0,3747
Mon, 01 Aug 2016 17:37:36 +0000	95,8357000000	+0,1145
Wed, 27 Jul 2016 01:35:03 +0000	95,7212000000	+0,5868
Wed, 20 Jul 2016 14:35:42 +0000	95,1344000000	-0,0187
Tue, 19 Jul 2016 04:55:54 +0000	95,1531000000	-0,1093
Sun, 17 Jul 2016 04:03:19 +0000	95,2624000000	-0,1484
Fri, 15 Jul 2016 09:44:42 +0000	95,4108000000	+0,085
Tue, 12 Jul 2016 21:33:28 +0000	95,3258000000	-0,5158
Tue, 05 Jul 2016 23:21:27 +0000	95,8416000000	+0,214
Sun, 03 Jul 2016 06:17:06 +0000	95,6276000000	-0,5535
Thu, 30 Jun 2016 07:08:25 +0000	96,1811000000	-0,0057
Tue, 28 Jun 2016 18:12:37 +0000	96,1868000000	+0,915
Wed, 22 Jun 2016 12:25:58 +0000	95,2718000000	+0,2789
Tue, 21 Jun 2016 06:17:39 +0000	94,9929000000	+0,0848
Mon, 20 Jun 2016 04:47:35 +0000	94,9081000000	+0,4207
Sat, 18 Jun 2016 07:38:24 +0000	94,4874000000	+0,2886
Thu, 16 Jun 2016 21:42:58 +0000	94,1988000000	-1,2021
Sat, 28 May 2016 13:21:04 +0000	95,4009000000	-0,0601
Fri, 27 May 2016 19:07:56 +0000	95,4610000000	+0,4285
Fri, 27 May 2016 00:11:04 +0000	95,0325000000	-0,8599
Wed, 25 May 2016 20:50:31 +0000	95,8924000000	+1,244
Mon, 16 May 2016 22:50:31 +0000	94,6484000000	-0,363
Mon, 09 May 2016 01:20:30 +0000	95,0114000000	+0,1027
Sun, 08 May 2016 17:39:05 +0000	94,9087000000	-1,378
Tue, 03 May 2016 10:59:57 +0000	96,2867000000	+1,4296
Mon, 02 May 2016 00:40:31 +0000	94,8571000000	+0,2036
Sun, 01 May 2016 18:15:58 +0000	94,6535000000	-0,7881
Wed, 27 Apr 2016 03:19:57 +0000	95,4416000000	0
Tue, 26 Apr 2016 22:04:11 +0000	95,4416000000	+0,8378
Wed, 20 Apr 2016 04:42:22 +0000	94,6038000000	-0,4118
Mon, 18 Apr 2016 00:31:36 +0000	95,0156000000	-0,4766
Sun, 10 Apr 2016 19:24:15 +0000	95,4922000000	-0,1921
Sun, 03 Apr 2016 04:05:08 +0000	95,6843000000	+1,1286
Tue, 29 Mar 2016 05:26:18 +0000	94,5557000000	-0,5614
Sat, 26 Mar 2016 10:58:19 +0000	95,1171000000	-0,5733
Wed, 23 Mar 2016 21:39:51 +0000	95,6904000000	+0,2474
Mon, 21 Mar 2016 06:06:48 +0000	95,4430000000	+0,108
Sat, 19 Mar 2016 19:12:09 +0000	95,3350000000	+0,1332
Thu, 17 Mar 2016 22:02:23 +0000	95,2018000000	+1,0396
Sun, 13 Mar 2016 14:39:15 +0000	94,1622000000	-2,1351
Sat, 20 Feb 2016 09:23:13 +0000	96,2973000000	-0,0426
Fri, 19 Feb 2016 13:10:59 +0000	96,3399000000	+0,6877
Tue, 16 Feb 2016 08:01:52 +0000	95,6522000000	-0,1882
Mon, 15 Feb 2016 21:42:50 +0000	95,8404000000	-0,1911
Sun, 14 Feb 2016 09:53:14 +0000	96,0315000000	0
Sun, 14 Feb 2016 00:47:20 +0000	96,0315000000	-0,6958
Wed, 10 Feb 2016 20:07:53 +0000	96,7273000000	-0,4676
Wed, 10 Feb 2016 06:18:50 +0000	97,1949000000	+1,6108
Mon, 08 Feb 2016 01:03:17 +0000	95,5841000000	-1,1766
Thu, 04 Feb 2016 10:48:52 +0000	96,7607000000	+0,1793
Tue, 02 Feb 2016 07:16:30 +0000	96,5814000000	+0,246
Tue, 19 Jan 2016 05:05:37 +0000	96,3354000000	-0,0565
Sun, 17 Jan 2016 19:28:09 +0000	96,3919000000	+1,8751
Mon, 11 Jan 2016 05:14:30 +0000	94,5168000000	+0,3959
Thu, 07 Jan 2016 22:49:53 +0000	94,1209000000	+0,0623
Fri, 01 Jan 2016 00:52:42 +0000	94,0586000000	+0,131
Thu, 31 Dec 2015 17:30:04 +0000	93,9276000000	-0,7387
Tue, 29 Dec 2015 08:59:29 +0000	94,6663000000	+0,2793
Mon, 28 Dec 2015 08:20:12 +0000	94,3870000000	+1,202
Sat, 26 Dec 2015 05:21:45 +0000	93,1850000000	-0,6518
Sun, 20 Dec 2015 09:10:45 +0000	93,8368000000	-2,482
Mon, 14 Dec 2015 16:55:20 +0000	96,3188000000	+3,0445
Thu, 10 Dec 2015 22:59:21 +0000	93,2743000000	+1,762
Tue, 08 Dec 2015 15:45:42 +0000	91,5123000000	-0,6544
Sat, 05 Dec 2015 00:04:42 +0000	92,1667000000	-0,1581
Fri, 04 Dec 2015 08:02:28 +0000	92,3248000000	+0,5292
Wed, 02 Dec 2015 20:07:59 +0000	91,7956000000	-1,0221
Mon, 30 Nov 2015 04:35:49 +0000	92,8177000000	-0,0929
Fri, 27 Nov 2015 12:38:37 +0000	92,9106000000	-0,2063
Sun, 22 Nov 2015 04:38:45 +0000	93,1169000000	0
Sat, 21 Nov 2015 06:49:49 +0000	93,1169000000	-3,5265
Tue, 17 Nov 2015 03:57:41 +0000	96,6434000000	-1,464
Wed, 04 Nov 2015 02:11:56 +0000	98,1074000000	-1,0499
Tue, 27 Oct 2015 09:03:01 +0000	99,1573000000	-3,813
Mon, 19 Oct 2015 15:37:09 +0000	102,9703000000	-0,5246
Wed, 14 Oct 2015 01:40:10 +0000	103,4949000000	-0,2516
Wed, 07 Oct 2015 00:23:01 +0000	103,7465000000	+0,2333
Mon, 05 Oct 2015 19:50:37 +0000	103,5132000000	-0,7217
Thu, 01 Oct 2015 04:41:17 +0000	104,2349000000	+1,3127
Tue, 29 Sep 2015 00:58:13 +0000	102,9222000000	-0,0314
Sun, 27 Sep 2015 22:12:19 +0000	102,9536000000	0
Fri, 25 Sep 2015 20:24:30 +0000	102,9536000000	+0,0787
Sun, 20 Sep 2015 19:56:37 +0000	102,8749000000	-0,5245
Thu, 17 Sep 2015 04:11:42 +0000	103,3994000000	-0,5722
Sun, 13 Sep 2015 06:04:59 +0000	103,9716000000	+0,4405
Wed, 09 Sep 2015 08:14:16 +0000	103,5311000000	+1,9622
Sat, 22 Aug 2015 05:56:50 +0000	101,5689000000	+1,7099
Mon, 17 Aug 2015 19:04:54 +0000	99,8590000000	+0,1823
Fri, 14 Aug 2015 13:24:17 +0000	99,6767000000	-0,5775
Fri, 14 Aug 2015 07:33:02 +0000	100,2542000000	+2,6177
Wed, 08 Jul 2015 05:54:51 +0000	97,6365000000	+2,5443
Fri, 03 Jul 2015 07:32:36 +0000	95,0922000000	+1,3688
Thu, 02 Jul 2015 03:31:39 +0000	93,7234000000	-0,3022
Wed, 01 Jul 2015 08:42:37 +0000	94,0256000000	+1,9016
Sun, 28 Jun 2015 03:35:42 +0000	92,1240000000	+2,3368
Sat, 13 Jun 2015 21:50:44 +0000	89,7872000000	+0,1172
Wed, 10 Jun 2015 08:43:26 +0000	89,6700000000	+1,2414
Wed, 10 Jun 2015 05:12:39 +0000	88,4286000000	+0,8718
Sat, 06 Jun 2015 12:19:54 +0000	87,5568000000	0
Sat, 06 Jun 2015 08:05:54 +0000	87,5568000000	-0,3177
Thu, 04 Jun 2015 12:11:09 +0000	87,8745000000	+1,4801
Mon, 01 Jun 2015 09:59:57 +0000	86,3944000000	-0,0271
Sun, 31 May 2015 12:13:31 +0000	86,4215000000	+0,8562
Wed, 27 May 2015 19:23:03 +0000	85,5653000000	+0,0519
Wed, 27 May 2015 13:18:03 +0000	85,5134000000	+0,0433
Fri, 22 May 2015 05:43:38 +0000	85,4701000000	-1,0039
Sat, 16 May 2015 19:22:47 +0000	86,4740000000	+1,8302
Thu, 30 Apr 2015 00:20:32 +0000	84,6438000000	-4,3825
Mon, 19 Jan 2015 00:32:07 +0000	89,0263000000	+1,9805
Sat, 27 Dec 2014 05:45:21 +0000	87,0458000000	-0,2924
Wed, 24 Dec 2014 10:28:50 +0000	87,3382000000	-0,1777
Tue, 23 Dec 2014 18:51:53 +0000	87,5159000000	-0,4119
Sun, 21 Dec 2014 04:49:45 +0000	87,9278000000	+0,3331
Fri, 28 Nov 2014 12:51:34 +0000	87,5947000000	+1,1592
Sun, 16 Nov 2014 00:16:58 +0000	86,4355000000	+0,7482
Sat, 25 Oct 2014 06:24:53 +0000	85,6873000000	+3,3434
Mon, 08 Sep 2014 22:42:15 +0000	82,3439000000	-1,4713
Thu, 28 Aug 2014 08:50:34 +0000	83,8152000000	-1,2631
Tue, 12 Aug 2014 21:31:30 +0000	85,0783000000	+0,5098
Thu, 07 Aug 2014 13:11:42 +0000	84,5685000000	-1,5173
Wed, 06 Aug 2014 03:53:25 +0000	86,0858000000	+1,183
Sun, 20 Jul 2014 03:52:55 +0000	84,9028000000	-2,5112
Fri, 11 Jul 2014 02:30:07 +0000	87,4140000000	+1,5641
Sat, 05 Jul 2014 18:26:36 +0000	85,8499000000	+0,2768
Fri, 27 Jun 2014 04:36:22 +0000	85,5731000000	+0,6393
Wed, 04 Jun 2014 17:19:24 +0000	84,9338000000	+1,2793
Wed, 14 May 2014 07:01:13 +0000	83,6545000000	-0,3721
Fri, 09 May 2014 18:36:04 +0000	84,0266000000	+0,5382
Thu, 24 Apr 2014 05:10:38 +0000	83,4884000000	0
Wed, 16 Apr 2014 13:04:22 +0000	83,4884000000	-1,021
Wed, 02 Apr 2014 22:28:40 +0000	84,5094000000	+0,7885
Mon, 17 Mar 2014 02:10:33 +0000	83,7209000000	-0,1114
Sat, 15 Mar 2014 06:17:54 +0000	83,8323000000	+0,2443
Fri, 14 Mar 2014 06:50:47 +0000	83,5880000000	+2,1689
Fri, 07 Feb 2014 20:37:30 +0000	81,4191000000	-0,0648
Thu, 06 Feb 2014 23:58:47 +0000	81,4839000000	-1,5039
Sat, 04 Jan 2014 14:36:07 +0000	82,9878000000	+0,107
Fri, 27 Dec 2013 09:58:51 +0000	82,8808000000	-0,6233
Thu, 28 Nov 2013 18:53:25 +0000	83,5041000000	-0,3923646
Fri, 01 Nov 2013 12:58:25 +0000	83,8964646000	+0,6269432
Wed, 23 Oct 2013 12:09:54 +0000	83,2695214000	+0,6187676
Sat, 19 Oct 2013 21:09:31 +0000	82,6507538000	+0,3046978
Mon, 07 Oct 2013 07:52:45 +0000	82,3460560000	-0,8467461
Sat, 14 Sep 2013 01:48:47 +0000	83,1928021000	+0,0536268
Tue, 10 Sep 2013 14:44:31 +0000	83,1391753000	-0,9179676
Mon, 09 Sep 2013 04:18:38 +0000	84,0571429000	+0,0261351
Tue, 27 Aug 2013 22:30:57 +0000	84,0310078000	+0,5657122
Tue, 13 Aug 2013 03:01:33 +0000	83,4652956000	-0,0785188
Sat, 10 Aug 2013 13:31:35 +0000	83,5438144000	-0,3528264
Wed, 31 Jul 2013 11:54:38 +0000	83,8966408000	+0,4082687
Tue, 23 Jul 2013 15:03:18 +0000	83,4883721000	+0,5868177
Tue, 16 Jul 2013 05:35:14 +0000	82,9015544000	-0,4828612
Fri, 12 Jul 2013 00:03:44 +0000	83,3844156000	+0,0838975
Sat, 29 Jun 2013 02:17:43 +0000	83,3005181000	-0,6215598
Sun, 23 Jun 2013 11:22:56 +0000	83,9220779000	+0,3205154
Fri, 21 Jun 2013 04:38:10 +0000	83,6015625000	-0,3751214
Wed, 12 Jun 2013 19:05:28 +0000	83,9766839000	+0,1568406
Mon, 27 May 2013 09:38:05 +0000	83,8198433000	+0,7861645
Mon, 27 May 2013 03:04:13 +0000	83,0336788000	+0,5852252
Sat, 18 May 2013 23:10:09 +0000	82,4484536000	-0,8520645
Mon, 13 May 2013 11:08:21 +0000	83,3005181000	-0,7882547
Sun, 28 Apr 2013 18:58:12 +0000	84,0887728000	+0,9495975
Tue, 23 Apr 2013 09:06:16 +0000	83,1391753000	+1,5482662
Tue, 16 Apr 2013 23:12:56 +0000	81,5909091000	-1,7935065
Sat, 06 Apr 2013 09:19:00 +0000	83,3844156000	+0,3507368
Tue, 02 Apr 2013 22:16:00 +0000	83,0336788000	-1,9769032
Sat, 23 Mar 2013 00:46:03 +0000	85,0105820000	+0,2026873
Sun, 17 Mar 2013 01:52:25 +0000	84,8078947000	-0,6682958
Thu, 14 Mar 2013 00:07:19 +0000	85,4761905000	-0,5451428
Wed, 27 Feb 2013 12:27:21 +0000	86,0213333000	-0,8036004
Wed, 27 Feb 2013 06:56:51 +0000	86,8249337000	-0,8793674
Thu, 21 Feb 2013 19:16:20 +0000	87,7043011000	+0,7016344
Wed, 20 Feb 2013 03:11:26 +0000	87,0026667000	+0,863193
Mon, 18 Feb 2013 20:14:18 +0000	86,1394737000	0
Fri, 15 Feb 2013 22:57:43 +0000	86,1394737000	-0,2272809
Wed, 13 Feb 2013 05:53:59 +0000	86,3667546000	+0,1947969
Tue, 12 Feb 2013 16:29:46 +0000	86,1719577000	-0,652976
Tue, 12 Feb 2013 06:37:01 +0000	86,8249337000	-0,1432361
Mon, 11 Feb 2013 18:31:06 +0000	86,9681698000	-0,7612732
Wed, 06 Feb 2013 12:47:00 +0000	87,7294430000	+0,4941489
Fri, 25 Jan 2013 00:58:04 +0000	87,2352941000	-0,4304813
Thu, 24 Jan 2013 01:04:22 +0000	87,6657754000	-0,0902568
Wed, 23 Jan 2013 07:33:17 +0000	87,7560322000	-0,7115354
Sun, 13 Jan 2013 21:38:48 +0000	88,4675676000	0
Sat, 12 Jan 2013 17:19:17 +0000	88,4675676000	+0,0502234
Wed, 09 Jan 2013 14:22:01 +0000	88,4173442000	-0,0502234
Sun, 06 Jan 2013 11:30:27 +0000	88,4675676000	+1,552674
Tue, 18 Dec 2012 18:13:15 +0000	86,9148936000	-0,1306828
Sat, 08 Dec 2012 02:28:59 +0000	87,0455764000	+0,1420911
Mon, 03 Dec 2012 18:32:56 +0000	86,9034853000	0

Обратите внимание, что информация об обменного курса MUR в UGX обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 20:45:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Угандийский шиллинг

Примечание: График курса обмена валют Маврикийская рупия/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Угандийский шиллинг в течение 1926 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.