Обмен валюты

MUR/USD


Обменный курс на сегодня для MUR/USD является MUR за USD, это означает, что с 100 Маврикийских рупий можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или USD.
  


MUR в USD обменного курса

Дата Обменный курс Вариация
increased 0,0303000000 +0,0015
increased 0,0288000000 +10
decreased 0,0287000000 10
not_changed 0,0288000000 0
decreased 0,0288000000 -0,0003
not_changed 0,0291000000 0
not_changed 0,0291000000 0
not_changed 0,0291000000 0
not_changed 0,0291000000 0
not_changed 0,0291000000 0
not_changed 0,0291000000 0
increased 0,0291000000 +10
decreased 0,0290000000 -0,0003
increased 0,0293000000 +0,0002
not_changed 0,0291000000 0
not_changed 0,0291000000 0
not_changed 0,0291000000 0
decreased 0,0291000000 10
decreased 0,0292000000 -0,0002
decreased 0,0294000000 -0,0003
increased 0,0297000000 +0,0002
decreased 0,0295000000 -0,0003
increased 0,0298000000 +0,0002
not_changed 0,0296000000 0
not_changed 0,0296000000 0
not_changed 0,0296000000 0
not_changed 0,0296000000 0
decreased 0,0296000000 10
decreased 0,0297000000 -0,0003
increased 0,0300000000 +10
decreased 0,0299000000 -0,0004
not_changed 0,0303000000 0
not_changed 0,0303000000 0
increased 0,0303000000 +0,0012
decreased 0,0291000000 -0,0007
not_changed 0,0298000000 0
increased 0,0298000000 +0,0002
increased 0,0296000000 +0,0001
decreased 0,0295000000 -0,0002
not_changed 0,0297000000 0
increased 0,0297000000 +0,0007
decreased 0,0290000000 -0,0006
not_changed 0,0296000000 0
not_changed 0,0296000000 0
not_changed 0,0296000000 0
not_changed 0,0296000000 0
decreased 0,0296000000 -0,0004
increased 0,0300000000 +0,0004
increased 0,0296000000 +0,0004
not_changed 0,0292000000 0
increased 0,0292000000 +0,0003
not_changed 0,0289000000 0
decreased 0,0289000000 -0,0002
increased 0,0291000000 +0,0004
decreased 0,0287000000 -0,0002
increased 0,0289000000 +0,0002
not_changed 0,0287000000 0
increased 0,0287000000 +10
not_changed 0,0286000000 0
increased 0,0286000000 +10
increased 0,0285000000 +10
not_changed 0,0284000000 0
increased 0,0284000000 +0,0001
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0001
not_changed 0,0284000000 0
not_changed 0,0284000000 0
not_changed 0,0284000000 0
decreased 0,0284000000 10
decreased 0,0285000000 -0,0002
increased 0,0287000000 +0,0003
not_changed 0,0284000000 0
decreased 0,0284000000 -0,0003
not_changed 0,0287000000 0
increased 0,0287000000 +10
decreased 0,0286000000 -0,0002
increased 0,0288000000 +0,0003
not_changed 0,0285000000 0
not_changed 0,0285000000 0
decreased 0,0285000000 -0,0003
increased 0,0288000000 +0,0004
decreased 0,0284000000 10
increased 0,0285000000 +0,0002
increased 0,0283000000 +0,0002
not_changed 0,0281000000 0
not_changed 0,0281000000 0
increased 0,0281000000 +10
decreased 0,0280000000 -0,0003
increased 0,0283000000 +0,0004
decreased 0,0279000000 10
increased 0,0280000000 +10
not_changed 0,0279000000 0
decreased 0,0279000000 -0,0004
increased 0,0283000000 +0,0003
decreased 0,0280000000 -0,0003
increased 0,0283000000 +0,0002
not_changed 0,0281000000 0
not_changed 0,0281000000 0
increased 0,0281000000 +10
increased 0,0280000000 +10
not_changed 0,0279000000 0
not_changed 0,0279000000 0
increased 0,0279000000 +0,0001
decreased 0,0278000000 -0,0003
increased 0,0281000000 +0,0003
not_changed 0,0278000000 0
not_changed 0,0278000000 0
not_changed 0,0278000000 0
not_changed 0,0278000000 0
not_changed 0,0278000000 0
not_changed 0,0278000000 0
not_changed 0,0278000000 0
not_changed 0,0278000000 0
decreased 0,0278000000 -0,0002
increased 0,0280000000 +10
not_changed 0,0279000000 0
increased 0,0279000000 +0,0001
not_changed 0,0278000000 0
not_changed 0,0278000000 0
decreased 0,0278000000 -0,0003
increased 0,0281000000 +0,0003
not_changed 0,0278000000 0
decreased 0,0278000000 -0,0002
increased 0,0280000000 +0,0002
not_changed 0,0278000000 0
not_changed 0,0278000000 0
not_changed 0,0278000000 0
not_changed 0,0278000000 0
increased 0,0278000000 +0,0002
not_changed 0,0276000000 0
decreased 0,0276000000 -0,0002
increased 0,0278000000 +0,0003
decreased 0,0275000000 -0,0002
increased 0,0277000000 +0,0004
decreased 0,0273000000 -0,0002
increased 0,0275000000 +10
decreased 0,0274000000 10
not_changed 0,0275000000 0
not_changed 0,0275000000 0
decreased 0,0275000000 -0,0002
increased 0,0277000000 +0,0002
increased 0,0275000000 +10
decreased 0,0274000000 -0,0003
not_changed 0,0277000000 0
increased 0,0277000000 +0,0003
not_changed 0,0274000000 0
increased 0,0274000000 +0,0002
decreased 0,0272000000 -0,0004
not_changed 0,0276000000 0
increased 0,0276000000 +10
increased 0,0275000000 +10
decreased 0,0274000000 -0,0003
increased 0,0277000000 +0,0003
decreased 0,0274000000 -0,0003
not_changed 0,0277000000 0
increased 0,0277000000 +10
decreased 0,0276000000 10
increased 0,0277000000 +0,0002
decreased 0,0275000000 -0,0003
increased 0,0278000000 +10
decreased 0,0277000000 -0,0003
increased 0,0280000000 +0,0004
not_changed 0,0276000000 0
decreased 0,0276000000 10
not_changed 0,0277000000 0
decreased 0,0277000000 -0,0003
increased 0,0280000000 +0,0002
decreased 0,0278000000 -0,0001
decreased 0,0279000000 -0,0003
increased 0,0282000000 +0,0003
not_changed 0,0279000000 0
decreased 0,0279000000 -0,0003
increased 0,0282000000 +0,0002
not_changed 0,0280000000 0
decreased 0,0280000000 10
increased 0,0281000000 +10
decreased 0,0280000000 10
increased 0,0281000000 +10
decreased 0,0280000000 -0,0005
increased 0,0285000000 +0,0004
not_changed 0,0281000000 0
increased 0,0281000000 +10
decreased 0,0280000000 -0,0003
increased 0,0283000000 +0,0004
decreased 0,0279000000 -0,0003
increased 0,0282000000 +0,0004
decreased 0,0278000000 -0,0003
decreased 0,0281000000 10
not_changed 0,0282000000 0
decreased 0,0282000000 10
increased 0,0283000000 +0,0002
not_changed 0,0281000000 0
decreased 0,0281000000 -0,0005
increased 0,0286000000 +10
not_changed 0,0285000000 0
not_changed 0,0285000000 0
increased 0,0285000000 +10
not_changed 0,0284000000 0
decreased 0,0284000000 10
increased 0,0285000000 +0,0003
not_changed 0,0282000000 0
decreased 0,0282000000 -0,0002
not_changed 0,0284000000 0
increased 0,0284000000 +0,0002
increased 0,0282000000 +10
not_changed 0,0281000000 0
increased 0,0281000000 +0,0002
not_changed 0,0279000000 0
increased 0,0279000000 +0,0001
not_changed 0,0278000000 0
decreased 0,0278000000 -0,0003
not_changed 0,0281000000 0
increased 0,0281000000 +10
decreased 0,0280000000 10
not_changed 0,0281000000 0
increased 0,0281000000 +0,0002
increased 0,0279000000 +0,0002
not_changed 0,0277000000 0
not_changed 0,0277000000 0
not_changed 0,0277000000 0
not_changed 0,0277000000 0
decreased 0,0277000000 10
increased 0,0278000000 +10
increased 0,0277000000 +10
not_changed 0,0276000000 0
decreased 0,0276000000 -0,0003
increased 0,0279000000 +0,0002
not_changed 0,0277000000 0
not_changed 0,0277000000 0
increased 0,0277000000 +10
decreased 0,0276000000 -0,0002
increased 0,0278000000 +0,0003
not_changed 0,0275000000 0
decreased 0,0275000000 10
decreased 0,0276000000 10
decreased 0,0277000000 10
increased 0,0278000000 +10
decreased 0,0277000000 10
decreased 0,0278000000 -0,0003
increased 0,0281000000 +10
decreased 0,0280000000 -0,0002
not_changed 0,0282000000 0
not_changed 0,0282000000 0
increased 0,0282000000 +10
not_changed 0,0281000000 0
not_changed 0,0281000000 0
not_changed 0,0281000000 0
not_changed 0,0281000000 0
decreased 0,0281000000 10
not_changed 0,0282000000 0
not_changed 0,0282000000 0
increased 0,0282000000 +10
decreased 0,0281000000 10
not_changed 0,0282000000 0
increased 0,0282000000 +10
not_changed 0,0281000000 0
decreased 0,0281000000 -0,0005
not_changed 0,0286000000 0
increased 0,0286000000 +0,0002
not_changed 0,0284000000 0
decreased 0,0284000000 10
decreased 0,0285000000 10
increased 0,0286000000 +10
increased 0,0285000000 +10
decreased 0,0284000000 -0,0002
increased 0,0286000000 +0,0002
increased 0,0284000000 +0,0003
decreased 0,0281000000 -0,0002
increased 0,0283000000 +10
decreased 0,0282000000 -0,0007
increased 0,0289000000 +0,0002
increased 0,0287000000 +0,0005
increased 0,0282000000 +0,0003
increased 0,0279000000 +0,0001
decreased 0,0278000000 -0,0023
decreased 0,0301000000 -0,0001
decreased 0,0302000000 -0,0007
decreased 0,0309000000 -0,0008
not_changed 0,0317000000 0
increased 0,0317000000 +0,0005
decreased 0,0312000000 -0,0002
decreased 0,0314000000 -0,0002
increased 0,0316000000 +0,0001
decreased 0,0315000000 -0,0001
increased 0,0316000000 +0,0001
not_changed 0,0315000000 0
decreased 0,0315000000 -0,0001
decreased 0,0316000000 -0,0002
decreased 0,0318000000 -0,0007
not_changed 0,0325000000 0
decreased 0,0325000000 -0,0004
increased 0,0329000000 +0,0005
decreased 0,0324000000 -0,0001
decreased 0,0325000000 -0,0004
increased 0,0329000000 +10
increased 0,0328000000 +0,0002
not_changed 0,0326000000 0
decreased 0,0326000000 -0,0005
decreased 0,0331000000 -0,0002
increased 0,0333000000 +0,0001
not_changed 0,0332000000 0
not_changed 0,0332000000 0
not_changed 0,0332000000 0
not_changed 0,0332000000 0
not_changed 0,0332000000 0
not_changed 0,0332000000 0
not_changed 0,0332000000 0
not_changed 0,0332000000 0
not_changed 0,0332000000 0
not_changed 0,0332000000 0
decreased 0,0332000000 -0,0001
increased 0,0333000000 +0,0001
not_changed 0,0332000000 0
not_changed 0,0332000000 0
increased 0,0332000000 +0,0002
increased 0,0330000000 +0,0001
decreased 0,0329000000 -0,0004
not_changed 0,0333000000 0
increased 0,0333000000 +0,0001
increased 0,0332000000 +0,0001
increased 0,0331000000 +10
increased 0,0330000000 +0,0001
increased 0,0329000000 +10
decreased 0,0328000000 -0,0005
increased 0,0333000000 +0,0006
decreased 0,0327000000 -0,0002
decreased 0,0329000000 -0,0002
increased 0,0331000000 +0,000205
increased 0,0328950000 +5,4
increased 0,0328410000 +0,000479
decreased 0,0323620000 -0,000318
not_changed 0,0326800000 0
increased 0,0326800000 +0,000318
increased 0,0323620000 +0,000104
decreased 0,0322580000 -0,000125
increased 0,0323830000 +2,15
decreased 0,0323620000 -0,000106
not_changed 0,0324680000 0
not_changed 0,0324680000 0
increased 0,0324680000 +0,000417
decreased 0,0320510000 -0,000155
increased 0,0322060000 +0,000103
decreased 0,0321030000 -0,000103
decreased 0,0322060000 -0,000209
increased 0,0324150000 +0,000105
increased 0,0323100000 +0,000259
not_changed 0,0320510000 0
increased 0,0320510000 +6,1
decreased 0,0319900000 -0,000113
decreased 0,0321030000 -0,000103
increased 0,0322060000 +0,000103
decreased 0,0321030000 5,1
increased 0,0321540000 +5,1
increased 0,0321030000 +5,2
decreased 0,0320510000 -0,000207
decreased 0,0322580000 -0,000262
decreased 0,0325200000 -0,000106
not_changed 0,0326260000 0
decreased 0,0326260000 -0,000107
not_changed 0,0327330000 0
not_changed 0,0327330000 0
not_changed 0,0327330000 0
decreased 0,0327330000 -0,000162
increased 0,0328950000 +0,000162
decreased 0,0327330000 5,4
decreased 0,0327870000 -0,000108
increased 0,0328950000 +0,000215
decreased 0,0326800000 5,3
decreased 0,0327330000 5,4
increased 0,0327870000 +5,4
not_changed 0,0327330000 0
not_changed 0,0327330000 0
increased 0,0327330000 +0,000107
not_changed 0,0326260000 0
decreased 0,0326260000 5,4
increased 0,0326800000 +0,000422
decreased 0,0322580000 -0,00021
not_changed 0,0324680000 0
Обратите внимание, что информация об обменного курса MUR в USD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Доллар США

Примечание: График курса обмена валют Маврикийская рупия/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Доллар США в течение 1932 дней.


MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.



USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.