Обменный курс на сегодня для MUR/USD является MUR за USD, это означает, что с 100 Маврикийских рупий можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или USD.

MUR в USD обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 22:58:30 +0000	0,0303000000	+0,0015
Mon, 30 Oct 2017 19:08:42 +0000	0,0288000000	+10
Mon, 30 Oct 2017 04:37:28 +0000	0,0287000000	10
Sun, 29 Oct 2017 05:35:10 +0000	0,0288000000	0
Sun, 29 Oct 2017 01:22:04 +0000	0,0288000000	-0,0003
Wed, 25 Oct 2017 03:49:24 +0000	0,0291000000	0
Tue, 24 Oct 2017 17:15:49 +0000	0,0291000000	0
Sun, 22 Oct 2017 21:53:23 +0000	0,0291000000	0
Sun, 22 Oct 2017 08:53:43 +0000	0,0291000000	0
Sat, 21 Oct 2017 13:35:11 +0000	0,0291000000	0
Fri, 20 Oct 2017 14:27:40 +0000	0,0291000000	0
Thu, 19 Oct 2017 13:59:43 +0000	0,0291000000	+10
Thu, 12 Oct 2017 00:20:36 +0000	0,0290000000	-0,0003
Wed, 11 Oct 2017 07:35:59 +0000	0,0293000000	+0,0002
Thu, 05 Oct 2017 02:06:35 +0000	0,0291000000	0
Wed, 04 Oct 2017 16:03:20 +0000	0,0291000000	0
Wed, 04 Oct 2017 03:19:27 +0000	0,0291000000	0
Tue, 03 Oct 2017 14:37:13 +0000	0,0291000000	10
Fri, 29 Sep 2017 13:25:58 +0000	0,0292000000	-0,0002
Fri, 29 Sep 2017 06:18:06 +0000	0,0294000000	-0,0003
Tue, 26 Sep 2017 10:54:12 +0000	0,0297000000	+0,0002
Sat, 23 Sep 2017 07:02:34 +0000	0,0295000000	-0,0003
Thu, 21 Sep 2017 06:57:05 +0000	0,0298000000	+0,0002
Tue, 19 Sep 2017 06:35:18 +0000	0,0296000000	0
Mon, 18 Sep 2017 04:50:18 +0000	0,0296000000	0
Sun, 17 Sep 2017 13:27:49 +0000	0,0296000000	0
Sun, 17 Sep 2017 02:50:41 +0000	0,0296000000	0
Sat, 16 Sep 2017 05:22:47 +0000	0,0296000000	10
Wed, 13 Sep 2017 23:45:09 +0000	0,0297000000	-0,0003
Sat, 09 Sep 2017 23:28:35 +0000	0,0300000000	+10
Sun, 03 Sep 2017 06:14:36 +0000	0,0299000000	-0,0004
Thu, 31 Aug 2017 00:34:24 +0000	0,0303000000	0
Wed, 30 Aug 2017 17:11:08 +0000	0,0303000000	0
Tue, 29 Aug 2017 14:30:08 +0000	0,0303000000	+0,0012
Tue, 29 Aug 2017 11:20:15 +0000	0,0291000000	-0,0007
Sun, 27 Aug 2017 08:26:37 +0000	0,0298000000	0
Thu, 24 Aug 2017 20:37:07 +0000	0,0298000000	+0,0002
Sat, 19 Aug 2017 06:29:42 +0000	0,0296000000	+0,0001
Thu, 17 Aug 2017 08:21:04 +0000	0,0295000000	-0,0002
Wed, 16 Aug 2017 01:09:39 +0000	0,0297000000	0
Mon, 14 Aug 2017 15:39:07 +0000	0,0297000000	+0,0007
Mon, 14 Aug 2017 09:10:07 +0000	0,0290000000	-0,0006
Sun, 13 Aug 2017 12:29:16 +0000	0,0296000000	0
Sat, 12 Aug 2017 09:10:04 +0000	0,0296000000	0
Sat, 12 Aug 2017 03:15:58 +0000	0,0296000000	0
Fri, 11 Aug 2017 22:58:53 +0000	0,0296000000	0
Fri, 11 Aug 2017 12:09:18 +0000	0,0296000000	-0,0004
Fri, 04 Aug 2017 21:29:51 +0000	0,0300000000	+0,0004
Tue, 01 Aug 2017 01:14:41 +0000	0,0296000000	+0,0004
Tue, 25 Jul 2017 03:20:13 +0000	0,0292000000	0
Sun, 23 Jul 2017 10:28:34 +0000	0,0292000000	+0,0003
Fri, 21 Jul 2017 11:16:50 +0000	0,0289000000	0
Thu, 20 Jul 2017 16:18:33 +0000	0,0289000000	-0,0002
Wed, 19 Jul 2017 11:24:57 +0000	0,0291000000	+0,0004
Sat, 08 Jul 2017 21:56:24 +0000	0,0287000000	-0,0002
Tue, 04 Jul 2017 10:21:43 +0000	0,0289000000	+0,0002
Sat, 01 Jul 2017 08:10:01 +0000	0,0287000000	0
Fri, 30 Jun 2017 10:32:35 +0000	0,0287000000	+10
Thu, 29 Jun 2017 16:44:45 +0000	0,0286000000	0
Thu, 29 Jun 2017 12:24:55 +0000	0,0286000000	+10
Wed, 28 Jun 2017 07:58:08 +0000	0,0285000000	+10
Tue, 27 Jun 2017 00:17:48 +0000	0,0284000000	0
Tue, 20 Jun 2017 16:40:41 +0000	0,0284000000	+0,0001
Sun, 18 Jun 2017 20:56:50 +0000	0,0283000000	0
Fri, 16 Jun 2017 13:08:57 +0000	0,0283000000	-0,0001
Wed, 14 Jun 2017 22:08:49 +0000	0,0284000000	0
Sun, 11 Jun 2017 02:14:47 +0000	0,0284000000	0
Sat, 10 Jun 2017 20:06:22 +0000	0,0284000000	0
Sat, 10 Jun 2017 12:18:09 +0000	0,0284000000	10
Fri, 02 Jun 2017 13:37:00 +0000	0,0285000000	-0,0002
Mon, 29 May 2017 08:45:36 +0000	0,0287000000	+0,0003
Sun, 28 May 2017 21:00:02 +0000	0,0284000000	0
Sat, 27 May 2017 21:23:30 +0000	0,0284000000	-0,0003
Fri, 26 May 2017 08:10:09 +0000	0,0287000000	0
Wed, 24 May 2017 08:40:31 +0000	0,0287000000	+10
Tue, 23 May 2017 06:48:38 +0000	0,0286000000	-0,0002
Wed, 17 May 2017 19:22:38 +0000	0,0288000000	+0,0003
Mon, 15 May 2017 07:23:17 +0000	0,0285000000	0
Sun, 07 May 2017 04:10:41 +0000	0,0285000000	0
Sat, 06 May 2017 01:01:58 +0000	0,0285000000	-0,0003
Fri, 05 May 2017 09:41:36 +0000	0,0288000000	+0,0004
Sun, 30 Apr 2017 05:50:41 +0000	0,0284000000	10
Fri, 28 Apr 2017 08:35:01 +0000	0,0285000000	+0,0002
Thu, 27 Apr 2017 18:32:01 +0000	0,0283000000	+0,0002
Sun, 23 Apr 2017 21:40:26 +0000	0,0281000000	0
Sun, 23 Apr 2017 16:12:14 +0000	0,0281000000	0
Sat, 22 Apr 2017 04:57:16 +0000	0,0281000000	+10
Wed, 19 Apr 2017 20:31:29 +0000	0,0280000000	-0,0003
Wed, 19 Apr 2017 11:30:23 +0000	0,0283000000	+0,0004
Tue, 18 Apr 2017 00:49:42 +0000	0,0279000000	10
Fri, 14 Apr 2017 09:10:12 +0000	0,0280000000	+10
Wed, 12 Apr 2017 18:17:09 +0000	0,0279000000	0
Wed, 12 Apr 2017 01:05:28 +0000	0,0279000000	-0,0004
Fri, 07 Apr 2017 11:50:19 +0000	0,0283000000	+0,0003
Thu, 06 Apr 2017 16:56:26 +0000	0,0280000000	-0,0003
Wed, 05 Apr 2017 11:21:11 +0000	0,0283000000	+0,0002
Tue, 04 Apr 2017 12:07:34 +0000	0,0281000000	0
Tue, 04 Apr 2017 08:29:11 +0000	0,0281000000	0
Sun, 02 Apr 2017 05:17:51 +0000	0,0281000000	+10
Thu, 30 Mar 2017 22:58:02 +0000	0,0280000000	+10
Wed, 22 Mar 2017 02:49:48 +0000	0,0279000000	0
Tue, 21 Mar 2017 15:18:45 +0000	0,0279000000	0
Thu, 16 Mar 2017 16:56:26 +0000	0,0279000000	+0,0001
Thu, 16 Mar 2017 01:18:06 +0000	0,0278000000	-0,0003
Wed, 15 Mar 2017 08:50:53 +0000	0,0281000000	+0,0003
Sun, 12 Mar 2017 22:29:38 +0000	0,0278000000	0
Sat, 11 Mar 2017 11:37:07 +0000	0,0278000000	0
Fri, 10 Mar 2017 14:56:16 +0000	0,0278000000	0
Fri, 10 Mar 2017 01:29:34 +0000	0,0278000000	0
Thu, 09 Mar 2017 12:57:28 +0000	0,0278000000	0
Mon, 06 Mar 2017 17:25:18 +0000	0,0278000000	0
Sat, 04 Mar 2017 17:02:22 +0000	0,0278000000	0
Sat, 04 Mar 2017 09:34:10 +0000	0,0278000000	0
Wed, 01 Mar 2017 22:04:36 +0000	0,0278000000	-0,0002
Tue, 28 Feb 2017 15:27:58 +0000	0,0280000000	+10
Sun, 26 Feb 2017 07:01:20 +0000	0,0279000000	0
Sun, 26 Feb 2017 02:16:06 +0000	0,0279000000	+0,0001
Fri, 24 Feb 2017 08:53:42 +0000	0,0278000000	0
Wed, 22 Feb 2017 15:21:58 +0000	0,0278000000	0
Thu, 16 Feb 2017 03:13:32 +0000	0,0278000000	-0,0003
Wed, 15 Feb 2017 05:57:27 +0000	0,0281000000	+0,0003
Tue, 07 Feb 2017 21:24:45 +0000	0,0278000000	0
Fri, 03 Feb 2017 19:15:41 +0000	0,0278000000	-0,0002
Fri, 03 Feb 2017 09:22:25 +0000	0,0280000000	+0,0002
Thu, 02 Feb 2017 14:13:59 +0000	0,0278000000	0
Sun, 29 Jan 2017 16:48:04 +0000	0,0278000000	0
Sun, 29 Jan 2017 07:41:28 +0000	0,0278000000	0
Sun, 29 Jan 2017 00:22:01 +0000	0,0278000000	0
Sat, 28 Jan 2017 13:29:14 +0000	0,0278000000	+0,0002
Tue, 24 Jan 2017 00:07:22 +0000	0,0276000000	0
Fri, 20 Jan 2017 22:09:25 +0000	0,0276000000	-0,0002
Wed, 18 Jan 2017 06:30:11 +0000	0,0278000000	+0,0003
Sun, 15 Jan 2017 00:26:04 +0000	0,0275000000	-0,0002
Thu, 12 Jan 2017 09:01:07 +0000	0,0277000000	+0,0004
Wed, 04 Jan 2017 14:30:02 +0000	0,0273000000	-0,0002
Sun, 01 Jan 2017 04:31:25 +0000	0,0275000000	+10
Thu, 29 Dec 2016 12:30:27 +0000	0,0274000000	10
Tue, 27 Dec 2016 23:15:05 +0000	0,0275000000	0
Sat, 24 Dec 2016 22:00:49 +0000	0,0275000000	0
Fri, 23 Dec 2016 22:25:59 +0000	0,0275000000	-0,0002
Fri, 23 Dec 2016 13:37:39 +0000	0,0277000000	+0,0002
Wed, 21 Dec 2016 22:23:47 +0000	0,0275000000	+10
Mon, 19 Dec 2016 22:50:08 +0000	0,0274000000	-0,0003
Mon, 19 Dec 2016 11:17:34 +0000	0,0277000000	0
Mon, 19 Dec 2016 08:14:54 +0000	0,0277000000	+0,0003
Mon, 19 Dec 2016 00:56:52 +0000	0,0274000000	0
Sun, 18 Dec 2016 12:56:38 +0000	0,0274000000	+0,0002
Fri, 16 Dec 2016 07:36:48 +0000	0,0272000000	-0,0004
Thu, 15 Dec 2016 01:42:30 +0000	0,0276000000	0
Wed, 14 Dec 2016 14:57:58 +0000	0,0276000000	+10
Sun, 11 Dec 2016 14:32:02 +0000	0,0275000000	+10
Tue, 06 Dec 2016 06:00:31 +0000	0,0274000000	-0,0003
Thu, 01 Dec 2016 09:52:41 +0000	0,0277000000	+0,0003
Mon, 28 Nov 2016 17:20:03 +0000	0,0274000000	-0,0003
Sun, 27 Nov 2016 09:12:57 +0000	0,0277000000	0
Fri, 25 Nov 2016 08:37:13 +0000	0,0277000000	+10
Thu, 24 Nov 2016 17:39:40 +0000	0,0276000000	10
Tue, 22 Nov 2016 11:09:09 +0000	0,0277000000	+0,0002
Tue, 15 Nov 2016 01:33:46 +0000	0,0275000000	-0,0003
Sat, 12 Nov 2016 20:20:06 +0000	0,0278000000	+10
Wed, 09 Nov 2016 02:32:54 +0000	0,0277000000	-0,0003
Mon, 07 Nov 2016 10:50:08 +0000	0,0280000000	+0,0004
Tue, 01 Nov 2016 02:43:58 +0000	0,0276000000	0
Mon, 31 Oct 2016 22:49:24 +0000	0,0276000000	10
Tue, 25 Oct 2016 22:22:59 +0000	0,0277000000	0
Tue, 25 Oct 2016 15:23:24 +0000	0,0277000000	-0,0003
Thu, 13 Oct 2016 05:07:30 +0000	0,0280000000	+0,0002
Wed, 12 Oct 2016 07:10:38 +0000	0,0278000000	-0,0001
Mon, 03 Oct 2016 18:03:34 +0000	0,0279000000	-0,0003
Fri, 30 Sep 2016 08:26:50 +0000	0,0282000000	+0,0003
Sat, 24 Sep 2016 19:31:39 +0000	0,0279000000	0
Sat, 24 Sep 2016 15:33:04 +0000	0,0279000000	-0,0003
Mon, 19 Sep 2016 09:45:00 +0000	0,0282000000	+0,0002
Sun, 18 Sep 2016 07:01:39 +0000	0,0280000000	0
Sat, 17 Sep 2016 22:12:22 +0000	0,0280000000	10
Wed, 14 Sep 2016 00:25:12 +0000	0,0281000000	+10
Mon, 05 Sep 2016 01:06:15 +0000	0,0280000000	10
Wed, 31 Aug 2016 18:18:14 +0000	0,0281000000	+10
Tue, 30 Aug 2016 18:05:52 +0000	0,0280000000	-0,0005
Wed, 24 Aug 2016 16:23:19 +0000	0,0285000000	+0,0004
Sun, 14 Aug 2016 08:38:46 +0000	0,0281000000	0
Sun, 14 Aug 2016 02:18:30 +0000	0,0281000000	+10
Tue, 09 Aug 2016 20:24:19 +0000	0,0280000000	-0,0003
Tue, 09 Aug 2016 09:42:53 +0000	0,0283000000	+0,0004
Sun, 17 Jul 2016 04:11:34 +0000	0,0279000000	-0,0003
Fri, 15 Jul 2016 09:44:48 +0000	0,0282000000	+0,0004
Thu, 30 Jun 2016 18:55:42 +0000	0,0278000000	-0,0003
Tue, 28 Jun 2016 16:27:38 +0000	0,0281000000	10
Sun, 19 Jun 2016 16:39:22 +0000	0,0282000000	0
Sat, 18 Jun 2016 07:38:32 +0000	0,0282000000	10
Tue, 14 Jun 2016 10:42:37 +0000	0,0283000000	+0,0002
Mon, 06 Jun 2016 23:25:02 +0000	0,0281000000	0
Sun, 05 Jun 2016 13:37:08 +0000	0,0281000000	-0,0005
Thu, 12 May 2016 10:03:23 +0000	0,0286000000	+10
Sat, 07 May 2016 15:53:27 +0000	0,0285000000	0
Sat, 23 Apr 2016 07:24:32 +0000	0,0285000000	0
Sun, 10 Apr 2016 19:24:24 +0000	0,0285000000	+10
Mon, 04 Apr 2016 01:38:32 +0000	0,0284000000	0
Sun, 03 Apr 2016 10:05:04 +0000	0,0284000000	10
Fri, 01 Apr 2016 13:15:42 +0000	0,0285000000	+0,0003
Tue, 29 Mar 2016 22:47:46 +0000	0,0282000000	0
Sun, 27 Mar 2016 06:40:10 +0000	0,0282000000	-0,0002
Tue, 22 Mar 2016 22:54:43 +0000	0,0284000000	0
Tue, 22 Mar 2016 18:30:39 +0000	0,0284000000	+0,0002
Thu, 17 Mar 2016 19:52:02 +0000	0,0282000000	+10
Wed, 16 Mar 2016 17:12:15 +0000	0,0281000000	0
Sun, 13 Mar 2016 14:39:23 +0000	0,0281000000	+0,0002
Thu, 10 Mar 2016 05:28:58 +0000	0,0279000000	0
Sun, 06 Mar 2016 16:57:49 +0000	0,0279000000	+0,0001
Thu, 03 Mar 2016 10:44:00 +0000	0,0278000000	0
Sat, 27 Feb 2016 08:33:33 +0000	0,0278000000	-0,0003
Sat, 20 Feb 2016 20:43:37 +0000	0,0281000000	0
Sat, 20 Feb 2016 12:13:13 +0000	0,0281000000	+10
Wed, 17 Feb 2016 18:45:10 +0000	0,0280000000	10
Tue, 16 Feb 2016 16:45:19 +0000	0,0281000000	0
Mon, 15 Feb 2016 21:42:53 +0000	0,0281000000	+0,0002
Sat, 06 Feb 2016 22:14:22 +0000	0,0279000000	+0,0002
Wed, 03 Feb 2016 00:07:03 +0000	0,0277000000	0
Tue, 02 Feb 2016 14:43:01 +0000	0,0277000000	0
Sat, 30 Jan 2016 08:08:09 +0000	0,0277000000	0
Wed, 27 Jan 2016 18:14:07 +0000	0,0277000000	0
Mon, 18 Jan 2016 15:39:57 +0000	0,0277000000	10
Sun, 17 Jan 2016 19:28:12 +0000	0,0278000000	+10
Mon, 11 Jan 2016 23:41:43 +0000	0,0277000000	+10
Thu, 07 Jan 2016 19:36:56 +0000	0,0276000000	0
Thu, 07 Jan 2016 08:21:10 +0000	0,0276000000	-0,0003
Fri, 01 Jan 2016 10:06:19 +0000	0,0279000000	+0,0002
Tue, 15 Dec 2015 18:46:08 +0000	0,0277000000	0
Sat, 12 Dec 2015 13:43:00 +0000	0,0277000000	0
Thu, 10 Dec 2015 14:59:38 +0000	0,0277000000	+10
Tue, 08 Dec 2015 09:38:03 +0000	0,0276000000	-0,0002
Fri, 04 Dec 2015 23:31:37 +0000	0,0278000000	+0,0003
Thu, 03 Dec 2015 12:15:20 +0000	0,0275000000	0
Tue, 01 Dec 2015 00:14:28 +0000	0,0275000000	10
Sat, 28 Nov 2015 15:24:14 +0000	0,0276000000	10
Wed, 25 Nov 2015 12:22:38 +0000	0,0277000000	10
Mon, 23 Nov 2015 00:03:07 +0000	0,0278000000	+10
Fri, 13 Nov 2015 12:02:15 +0000	0,0277000000	10
Thu, 05 Nov 2015 11:48:22 +0000	0,0278000000	-0,0003
Tue, 27 Oct 2015 09:03:05 +0000	0,0281000000	+10
Mon, 26 Oct 2015 22:55:10 +0000	0,0280000000	-0,0002
Sun, 11 Oct 2015 12:56:30 +0000	0,0282000000	0
Wed, 30 Sep 2015 22:38:15 +0000	0,0282000000	0
Wed, 30 Sep 2015 13:42:55 +0000	0,0282000000	+10
Tue, 29 Sep 2015 03:51:36 +0000	0,0281000000	0
Mon, 28 Sep 2015 22:42:34 +0000	0,0281000000	0
Sun, 27 Sep 2015 02:54:47 +0000	0,0281000000	0
Sat, 26 Sep 2015 19:47:36 +0000	0,0281000000	0
Fri, 25 Sep 2015 20:24:32 +0000	0,0281000000	10
Wed, 09 Sep 2015 14:51:58 +0000	0,0282000000	0
Thu, 20 Aug 2015 04:19:25 +0000	0,0282000000	0
Wed, 12 Aug 2015 12:20:02 +0000	0,0282000000	+10
Mon, 10 Aug 2015 09:38:40 +0000	0,0281000000	10
Sun, 02 Aug 2015 01:23:17 +0000	0,0282000000	0
Fri, 31 Jul 2015 06:22:49 +0000	0,0282000000	+10
Sat, 25 Jul 2015 10:32:42 +0000	0,0281000000	0
Thu, 23 Jul 2015 08:50:53 +0000	0,0281000000	-0,0005
Sun, 21 Jun 2015 20:36:30 +0000	0,0286000000	0
Sat, 20 Jun 2015 00:11:04 +0000	0,0286000000	+0,0002
Thu, 18 Jun 2015 04:37:08 +0000	0,0284000000	0
Sat, 13 Jun 2015 21:50:42 +0000	0,0284000000	10
Fri, 12 Jun 2015 09:36:49 +0000	0,0285000000	10
Wed, 10 Jun 2015 23:27:28 +0000	0,0286000000	+10
Sun, 07 Jun 2015 23:47:59 +0000	0,0285000000	+10
Sat, 06 Jun 2015 10:00:31 +0000	0,0284000000	-0,0002
Fri, 05 Jun 2015 11:19:43 +0000	0,0286000000	+0,0002
Wed, 03 Jun 2015 07:59:23 +0000	0,0284000000	+0,0003
Tue, 02 Jun 2015 19:38:31 +0000	0,0281000000	-0,0002
Tue, 02 Jun 2015 02:05:51 +0000	0,0283000000	+10
Wed, 27 May 2015 10:19:27 +0000	0,0282000000	-0,0007
Sun, 17 May 2015 20:24:39 +0000	0,0289000000	+0,0002
Sun, 10 May 2015 15:09:01 +0000	0,0287000000	+0,0005
Wed, 29 Apr 2015 12:02:07 +0000	0,0282000000	+0,0003
Tue, 28 Apr 2015 04:11:24 +0000	0,0279000000	+0,0001
Sat, 25 Apr 2015 16:52:55 +0000	0,0278000000	-0,0023
Wed, 18 Feb 2015 11:02:52 +0000	0,0301000000	-0,0001
Tue, 10 Feb 2015 21:17:22 +0000	0,0302000000	-0,0007
Mon, 19 Jan 2015 01:27:33 +0000	0,0309000000	-0,0008
Mon, 22 Dec 2014 22:58:50 +0000	0,0317000000	0
Mon, 22 Dec 2014 00:14:38 +0000	0,0317000000	+0,0005
Mon, 01 Dec 2014 23:47:42 +0000	0,0312000000	-0,0002
Mon, 24 Nov 2014 10:06:05 +0000	0,0314000000	-0,0002
Sat, 22 Nov 2014 09:28:18 +0000	0,0316000000	+0,0001
Thu, 23 Oct 2014 20:31:19 +0000	0,0315000000	-0,0001
Tue, 21 Oct 2014 16:35:18 +0000	0,0316000000	+0,0001
Mon, 20 Oct 2014 23:10:08 +0000	0,0315000000	0
Fri, 26 Sep 2014 20:28:27 +0000	0,0315000000	-0,0001
Mon, 22 Sep 2014 09:51:46 +0000	0,0316000000	-0,0002
Wed, 03 Sep 2014 00:24:20 +0000	0,0318000000	-0,0007
Tue, 26 Aug 2014 00:10:33 +0000	0,0325000000	0
Fri, 15 Aug 2014 00:29:06 +0000	0,0325000000	-0,0004
Wed, 06 Aug 2014 03:53:32 +0000	0,0329000000	+0,0005
Tue, 29 Jul 2014 17:04:29 +0000	0,0324000000	-0,0001
Sat, 19 Jul 2014 12:00:19 +0000	0,0325000000	-0,0004
Wed, 16 Jul 2014 00:55:07 +0000	0,0329000000	+10
Fri, 27 Jun 2014 04:25:05 +0000	0,0328000000	+0,0002
Thu, 19 Jun 2014 05:17:39 +0000	0,0326000000	0
Mon, 16 Jun 2014 21:53:04 +0000	0,0326000000	-0,0005
Fri, 30 May 2014 16:53:07 +0000	0,0331000000	-0,0002
Wed, 23 Apr 2014 10:14:03 +0000	0,0333000000	+0,0001
Wed, 23 Apr 2014 05:07:01 +0000	0,0332000000	0
Mon, 21 Apr 2014 08:58:43 +0000	0,0332000000	0
Sun, 20 Apr 2014 09:56:43 +0000	0,0332000000	0
Wed, 16 Apr 2014 11:51:15 +0000	0,0332000000	0
Wed, 16 Apr 2014 00:38:19 +0000	0,0332000000	0
Mon, 14 Apr 2014 16:35:57 +0000	0,0332000000	0
Sat, 12 Apr 2014 16:52:00 +0000	0,0332000000	0
Wed, 02 Apr 2014 19:36:46 +0000	0,0332000000	0
Thu, 27 Mar 2014 23:39:12 +0000	0,0332000000	0
Tue, 25 Mar 2014 10:21:50 +0000	0,0332000000	0
Fri, 14 Mar 2014 06:44:16 +0000	0,0332000000	-0,0001
Tue, 11 Mar 2014 16:14:00 +0000	0,0333000000	+0,0001
Tue, 04 Mar 2014 15:55:37 +0000	0,0332000000	0
Sat, 01 Mar 2014 01:52:28 +0000	0,0332000000	0
Thu, 27 Feb 2014 08:49:17 +0000	0,0332000000	+0,0002
Fri, 07 Feb 2014 19:02:48 +0000	0,0330000000	+0,0001
Thu, 06 Feb 2014 13:14:38 +0000	0,0329000000	-0,0004
Mon, 03 Feb 2014 01:38:59 +0000	0,0333000000	0
Thu, 30 Jan 2014 07:36:24 +0000	0,0333000000	+0,0001
Wed, 29 Jan 2014 20:37:22 +0000	0,0332000000	+0,0001
Wed, 29 Jan 2014 07:36:32 +0000	0,0331000000	+10
Sun, 12 Jan 2014 18:46:06 +0000	0,0330000000	+0,0001
Sun, 05 Jan 2014 14:22:52 +0000	0,0329000000	+10
Wed, 01 Jan 2014 18:28:29 +0000	0,0328000000	-0,0005
Sat, 21 Dec 2013 13:59:45 +0000	0,0333000000	+0,0006
Thu, 19 Dec 2013 22:42:47 +0000	0,0327000000	-0,0002
Wed, 04 Dec 2013 23:24:31 +0000	0,0329000000	-0,0002
Wed, 04 Dec 2013 20:22:56 +0000	0,0331000000	+0,000205
Fri, 18 Oct 2013 20:32:23 +0000	0,0328950000	+5,4
Thu, 17 Oct 2013 01:57:20 +0000	0,0328410000	+0,000479
Tue, 15 Oct 2013 08:42:03 +0000	0,0323620000	-0,000318
Thu, 03 Oct 2013 17:59:36 +0000	0,0326800000	0
Tue, 01 Oct 2013 22:07:12 +0000	0,0326800000	+0,000318
Fri, 13 Sep 2013 20:30:52 +0000	0,0323620000	+0,000104
Wed, 11 Sep 2013 03:59:33 +0000	0,0322580000	-0,000125
Wed, 04 Sep 2013 06:13:08 +0000	0,0323830000	+2,15
Thu, 29 Aug 2013 07:19:12 +0000	0,0323620000	-0,000106
Tue, 13 Aug 2013 03:01:33 +0000	0,0324680000	0
Thu, 01 Aug 2013 19:30:15 +0000	0,0324680000	0
Mon, 29 Jul 2013 03:33:35 +0000	0,0324680000	+0,000417
Fri, 19 Jul 2013 05:07:48 +0000	0,0320510000	-0,000155
Sun, 14 Jul 2013 07:21:39 +0000	0,0322060000	+0,000103
Mon, 01 Jul 2013 08:27:16 +0000	0,0321030000	-0,000103
Thu, 27 Jun 2013 11:58:30 +0000	0,0322060000	-0,000209
Thu, 13 Jun 2013 23:18:46 +0000	0,0324150000	+0,000105
Wed, 12 Jun 2013 00:19:38 +0000	0,0323100000	+0,000259
Sun, 26 May 2013 01:48:48 +0000	0,0320510000	0
Tue, 21 May 2013 23:38:04 +0000	0,0320510000	+6,1
Sat, 18 May 2013 22:47:11 +0000	0,0319900000	-0,000113
Thu, 16 May 2013 08:54:39 +0000	0,0321030000	-0,000103
Thu, 25 Apr 2013 15:52:41 +0000	0,0322060000	+0,000103
Sun, 07 Apr 2013 18:37:23 +0000	0,0321030000	5,1
Thu, 04 Apr 2013 19:48:10 +0000	0,0321540000	+5,1
Wed, 27 Mar 2013 02:10:45 +0000	0,0321030000	+5,2
Thu, 21 Mar 2013 22:35:59 +0000	0,0320510000	-0,000207
Wed, 27 Feb 2013 15:46:31 +0000	0,0322580000	-0,000262
Sun, 24 Feb 2013 17:40:54 +0000	0,0325200000	-0,000106
Thu, 21 Feb 2013 19:36:31 +0000	0,0326260000	0
Wed, 20 Feb 2013 03:11:26 +0000	0,0326260000	-0,000107
Mon, 18 Feb 2013 12:47:23 +0000	0,0327330000	0
Sun, 17 Feb 2013 03:07:38 +0000	0,0327330000	0
Fri, 15 Feb 2013 22:57:51 +0000	0,0327330000	0
Wed, 13 Feb 2013 05:53:56 +0000	0,0327330000	-0,000162
Tue, 12 Feb 2013 16:29:40 +0000	0,0328950000	+0,000162
Tue, 12 Feb 2013 06:37:01 +0000	0,0327330000	5,4
Mon, 11 Feb 2013 18:31:11 +0000	0,0327870000	-0,000108
Mon, 04 Feb 2013 15:57:26 +0000	0,0328950000	+0,000215
Sun, 03 Feb 2013 19:57:57 +0000	0,0326800000	5,3
Sat, 02 Feb 2013 06:11:50 +0000	0,0327330000	5,4
Thu, 24 Jan 2013 00:09:58 +0000	0,0327870000	+5,4
Sun, 13 Jan 2013 21:38:48 +0000	0,0327330000	0
Sat, 05 Jan 2013 17:14:01 +0000	0,0327330000	0
Thu, 03 Jan 2013 17:36:44 +0000	0,0327330000	+0,000107
Mon, 31 Dec 2012 14:07:14 +0000	0,0326260000	0
Fri, 28 Dec 2012 18:10:45 +0000	0,0326260000	5,4
Sun, 23 Dec 2012 14:51:12 +0000	0,0326800000	+0,000422
Wed, 12 Dec 2012 22:39:03 +0000	0,0322580000	-0,00021
Sat, 08 Dec 2012 08:30:11 +0000	0,0324680000	0

Обратите внимание, что информация об обменного курса MUR в USD обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 22:58:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Доллар США

Примечание: График курса обмена валют Маврикийская рупия/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Доллар США в течение 1932 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.